力山 (1515)-美好-苗栗券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.50
漲跌
▲1.05
漲幅
+2.31%
成交量
1,949張
產業
上市電機機械類股▲3.53%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	47.11	46.45	-10	2,011	-0.50%
2024/05/15	10	46.70	0	0.00	46.50	10	2,029	0.49%
2024/05/14	1	47.50	0	0.00	47.35	1	2,019	0.05%
2024/05/13	10	47.55	10	47.80	47.90	0	1,995	0.00%
2024/05/09	1	53.40	1	51.90	49.05	0	1,882	0.00%
2024/04/30	0	0.00	2	51.40	50.50	-2	1,639	-0.12%
2024/04/29	2	51.60	2	51.50	51.70	0	1,627	0.00%
2024/04/17	0	0.00	1	50.00	49.65	-1	1,660	-0.06%
2024/04/09	0	0.00	1	49.65	49.90	-1	1,816	-0.06%
2024/04/08	0	0.00	5	47.90	47.05	-5	1,786	-0.28%
2024/03/28	1	49.30	0	0.00	49.70	1	1,767	0.06%
2024/03/27	5	50.20	0	0.00	49.70	5	1,768	0.28%
2024/03/12	0	0.00	2	50.30	51.00	-2	2,371	-0.08%
2024/03/11	2	50.60	0	0.00	50.60	2	2,478	0.08%
2024/03/05	0	0.00	2	46.60	46.90	-2	2,444	-0.08%
2024/03/01	2	48.35	0	0.00	48.40	2	2,468	0.08%
2024/01/08	2	54.90	4	54.35	54.70	-2	5,231	-0.04%
2024/01/05	2	53.15	0	0.00	52.90	2	5,171	0.04%
2023/12/14	4	54.75	0	0.00	54.10	4	5,330	0.08%
2023/12/11	4	58.33	4	55.65	53.40	0	5,343	0.00%
2023/12/07	1	54.30	1	54.90	54.60	0	5,684	0.00%
2023/12/05	3	55.60	0	0.00	54.10	3	5,521	0.05%
2023/11/30	0	0.00	1	56.70	57.90	-1	5,423	-0.02%
2023/11/21	0	0.00	1	59.50	59.50	-1	5,262	-0.02%
2023/11/17	2	59.45	3	58.83	59.90	-1	5,179	-0.02%
2023/11/16	2	59.15	6	58.07	58.40	-4	4,788	-0.08%
2023/11/15	2	56.50	4	56.50	58.10	-2	3,804	-0.05%
2023/11/14	9	52.96	3	52.93	52.90	6	3,423	0.18%
2023/11/13	0	0.00	1	48.45	50.40	-1	2,790	-0.04%
2023/11/10	1	45.50	0	0.00	45.90	1	2,515	0.04%
2023/09/28	0	0.00	1	42.70	42.95	-1	2,443	-0.04%
2023/09/20	0	0.00	2	42.25	42.00	-2	2,398	-0.08%
2023/09/15	0	0.00	2	44.00	44.75	-2	2,344	-0.09%
2023/09/14	0	0.00	1	45.50	45.05	-1	2,293	-0.04%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/07/25	0	0.00	0.2	35.80	35.65	-0.2	1,423	-0.01%
2023/07/13	0.2	38.25	0	0.00	37.65	0.2	1,300	0.01%
2023/07/06	2	36.30	0	0.00	36.35	2	975	0.21%
2023/06/28	1	35.60	0	0.00	34.50	1	866	0.12%
2023/06/21	1	37.40	0	0.00	37.65	1	801	0.12%
2023/06/20	0	0.00	1	37.00	37.00	-1	785	-0.13%
2023/06/05	0	0.00	1	32.55	32.60	-1	573	-0.17%
2023/06/02	0	0.00	1	31.50	30.85	-1	520	-0.19%
2023/05/12	1	29.20	0	0.00	29.05	1	551	0.18%
2023/05/11	1	29.20	0	0.00	29.20	1	552	0.18%
2023/05/04	0	0.00	1	31.40	30.80	-1	564	-0.18%
2023/03/28	0	0.00	1	28.95	29.00	-1	571	-0.17%
2023/03/03	1	29.80	0	0.00	29.80	1	686	0.15%
2023/02/24	0	31.85	0	0.00	30.80	0	672	0.00%
2023/02/21	1	31.85	0	0.00	32.10	1	669	0.15%
2023/02/15	0	0.00	1	30.70	30.70	-1	656	-0.15%
2023/02/07	0	0.00	15	31.53	31.15	-15	663	-2.26%
2023/02/06	0	0.00	6	31.84	31.85	-6	658	-0.91%
2023/02/03	0	0.00	11	31.71	31.80	-11	662	-1.66%
2023/02/02	1	31.70	11	31.83	31.50	-10	655	-1.53%
2023/02/01	6	30.76	4	30.83	30.95	2	645	0.31%
2023/01/12	0	0.00	10	29.95	30.00	-10	654	-1.53%
2023/01/11	1	29.60	0	0.00	29.95	1	639	0.16%
2023/01/05	1	30.20	0	0.00	30.05	1	602	0.17%
2022/12/01	0	0.00	4	32.70	31.70	-4	674	-0.59%
2022/11/29	0	0.00	1	29.20	29.50	-1	637	-0.16%
2022/11/23	10	29.54	0	0.00	29.55	10	669	1.49%
2022/11/10	10	28.92	0	0.00	28.80	10	802	1.25%
2022/11/08	11	29.30	0	0.00	29.20	11	804	1.37%
2022/11/07	18	28.68	0	0.00	28.85	18	805	2.23%
2022/10/27	1	28.45	0	0.00	28.45	1	870	0.11%
2022/08/26	1	34.55	0	0.00	34.50	1	1,448	0.07%
2022/07/15	0	0.00	1	34.00	36.05	-1	1,142	-0.09%
2022/07/14	1	33.45	1	34.65	34.70	0	1,006	0.00%
2022/07/12	1	29.80	1	28.80	28.70	0	882	0.00%
2022/07/07	0	0.00	3	27.20	27.85	-3	853	-0.35%
2022/07/04	0	0.00	1	26.75	26.90	-1	862	-0.12%
2022/06/28	1	28.75	0	0.00	29.05	1	854	0.12%
2022/06/21	0	0.00	8	28.03	29.10	-8	865	-0.92%
2022/06/20	2	28.35	3	27.40	27.40	-1	870	-0.11%
2022/06/17	2	29.40	5	30.55	29.40	-3	849	-0.35%
2022/06/16	2	32.48	0	0.00	30.50	2	842	0.24%
2022/04/28	0	0.00	8	39.64	39.55	-8	1,447	-0.55%
2022/04/19	0	0.00	2	42.15	42.00	-2	1,455	-0.14%
2022/04/01	1	44.80	0	0.00	45.35	1	1,575	0.06%
2022/03/31	2	45.25	0	0.00	45.20	2	1,579	0.13%
2022/03/28	1	44.90	2	46.05	45.95	-1	1,581	-0.06%
2022/03/18	0	0.00	2	44.90	45.45	-2	1,581	-0.13%
2022/03/17	3	43.90	3	44.08	44.15	0	1,603	0.00%
2022/03/16	1	43.45	0	0.00	43.35	1	1,605	0.06%
2022/03/09	0	0.00	1	41.60	40.75	-1	1,643	-0.06%
2022/03/07	1	41.85	0	0.00	42.00	1	1,636	0.06%
2022/03/03	1	44.20	0	0.00	44.40	1	1,623	0.06%
2022/02/24	2	43.85	0	0.00	42.85	2	1,591	0.13%
2022/02/21	1	44.30	0	0.00	44.45	1	1,558	0.06%
2022/02/18	0	0.00	0.2	45.10	44.80	-0.2	1,553	-0.01%
2022/02/17	0.1	44.80	0	0.00	44.30	0.1	1,546	0.00%
2022/02/08	6.1	42.27	0.1	42.50	43.60	6	1,345	0.45%
2022/01/26	3	45.95	0	0.00	44.40	3	1,186	0.25%
2022/01/21	2	48.50	0	0.00	48.20	2	1,034	0.19%
2022/01/18	2	52.30	0	0.00	52.30	2	973	0.21%
2022/01/17	3	50.80	0	0.00	51.00	3	959	0.31%
2022/01/10	0	0.00	2	53.40	54.00	-2	932	-0.21%
2022/01/07	4	52.40	0	0.00	52.00	4	903	0.44%
2022/01/06	1	56.00	0	0.00	55.90	1	827	0.12%
2021/12/30	3	56.70	0	0.00	56.50	3	792	0.38%
2021/12/21	0	0.00	1	57.30	57.50	-1	761	-0.13%
2021/12/20	2	56.85	0	0.00	56.60	2	742	0.27%
2021/12/17	2	56.40	0	0.00	56.40	2	729	0.27%
2021/12/15	1	55.80	0	0.00	55.60	1	701	0.14%
2021/12/13	1	56.80	0	0.00	57.00	1	672	0.15%
2021/12/08	0	0.00	1	59.70	59.50	-1	602	-0.17%
2021/12/07	4	58.98	0	0.00	59.00	4	604	0.66%
2021/12/03	0	0.00	0.1	64.00	62.90	-0.1	530	-0.02%
2021/12/01	0.2	63.25	0	0.00	63.10	0.2	515	0.04%
2021/09/28	0	0.00	3	70.50	70.50	-3	1,152	-0.26%
2021/08/26	0	0.00	1	70.20	70.50	-1	1,556	-0.06%
2021/08/25	1	70.60	0	0.00	70.70	1	1,581	0.06%
2021/08/16	0	0.00	3	70.60	70.00	-3	1,783	-0.17%
2021/08/13	1	73.80	0	0.00	72.00	1	1,799	0.06%
2021/08/11	1	72.90	0	0.00	73.00	1	1,828	0.05%
2021/08/10	1	73.00	8	76.23	73.10	-7	1,855	-0.38%
2021/08/06	8	77.70	0	0.00	77.70	8	1,905	0.42%
2021/08/05	2	77.80	2	78.35	78.00	0	1,943	0.00%
2021/07/22	0	0.00	20	82.60	82.20	-20	2,660	-0.75%
2021/07/12	20	83.50	1	83.70	82.30	19	2,754	0.69%
2021/06/29	0	0.00	3	79.60	79.20	-3	3,595	-0.08%
2021/06/28	4	81.03	0	0.00	80.50	4	3,608	0.11%
2021/06/21	0	0.00	5	77.50	77.30	-5	3,597	-0.14%
2021/05/31	1	78.50	0	0.00	77.40	1	4,755	0.02%
2021/05/24	0	0.00	1	69.20	69.50	-1	4,793	-0.02%
2021/05/21	1	68.00	0	0.00	70.10	1	4,842	0.02%
2021/05/12	2	65.05	2	66.70	67.40	0	5,194	0.00%
2021/05/10	0	0.00	1	78.90	78.80	-1	5,120	-0.02%
2021/05/07	2	76.25	1	78.40	78.30	1	5,115	0.02%
2021/05/05	0	0.00	1	94.00	92.80	-1	4,875	-0.02%
2021/05/04	0	0.00	1	93.60	94.20	-1	4,813	-0.02%
2021/04/29	3	94.60	0	0.00	94.00	3	4,693	0.06%
2021/04/27	0	0.00	1	90.20	90.30	-1	4,653	-0.02%
2021/04/20	1	89.00	0	0.00	89.00	1	4,653	0.02%
2021/04/16	0	0.00	1	96.10	95.30	-1	4,540	-0.02%
2021/04/15	2	91.25	0	0.00	93.50	2	4,499	0.04%
2021/04/14	3	88.97	2	89.25	90.80	1	4,471	0.02%
2021/04/09	1	107.50	1	106.00	106.50	0	4,142	0.00%
2021/04/08	2	103.00	2	102.00	103.50	0	4,036	0.00%
2021/04/07	0	0.00	0.1	100.50	99.60	-0.1	3,966	0.00%
2021/03/26	0	0.00	0.3	94.57	92.60	-0.3	3,589	-0.01%
2021/03/24	1	92.60	0	0.00	93.50	1	3,561	0.03%
2021/03/19	3	94.20	3	93.30	93.40	0	3,513	0.00%
2021/03/16	3	95.03	4	96.05	92.50	-1	3,349	-0.03%
2021/03/12	1	93.20	1	93.90	92.00	0	3,144	0.00%
2021/03/11	1	90.10	2	92.65	93.40	-1	3,004	-0.03%
2021/03/10	0	0.00	1	84.60	86.70	-1	2,639	-0.04%
2021/03/09	1	82.80	2	83.35	82.60	-1	2,491	-0.04%
2021/03/08	1	82.80	2	83.50	83.60	-1	2,485	-0.04%
2021/03/03	2	82.35	0	0.00	82.10	2	2,462	0.08%
2021/03/02	0	0.00	1	83.90	83.90	-1	2,444	-0.04%
2021/02/26	1	81.70	0	0.00	81.20	1	2,359	0.04%
2021/02/25	1	83.70	0	0.00	82.70	1	2,325	0.04%
2021/02/23	1	83.10	0	0.00	83.20	1	2,268	0.04%
2021/02/18	0	0.00	1	81.60	86.10	-1	2,051	-0.05%
2021/02/05	1	77.90	0	0.00	77.70	1	1,774	0.06%
2021/02/04	0	0.00	2	77.75	78.20	-2	1,752	-0.11%
2021/02/03	1	75.60	0	0.00	75.90	1	1,730	0.06%
2021/01/29	0	0.00	4	77.00	73.60	-4	1,749	-0.23%
2021/01/11	1	75.00	0	0.00	75.20	1	1,631	0.06%
2021/01/07	0	0.00	1	73.20	73.70	-1	1,657	-0.06%
2020/12/30	1	72.40	0	0.00	73.90	1	1,723	0.06%
2020/12/21	0	0.00	3	77.70	77.80	-3	1,846	-0.16%
2020/12/17	1	78.40	1	77.50	77.50	0	1,914	0.00%
2020/12/10	0	0.00	3	76.00	77.00	-3	2,096	-0.14%
2020/12/09	1	74.50	0	0.00	75.20	1	2,129	0.05%
2020/12/08	2	73.20	0	0.00	75.00	2	2,182	0.09%
2020/12/04	1	75.80	0	0.00	76.00	1	2,514	0.04%
2020/11/27	0	0.00	1	78.30	78.30	-1	2,987	-0.03%
2020/11/18	2	76.80	2	77.10	77.30	0	4,010	0.00%
2020/11/12	1	78.30	2	78.80	77.70	-1	4,252	-0.02%
2020/11/11	2	78.40	1	78.80	78.30	1	4,291	0.02%
2020/09/28	2	79.90	2	81.20	82.40	0	5,873	0.00%
2020/09/24	0	0.00	2	82.10	82.20	-2	5,847	-0.03%
2020/09/18	1	88.00	1	87.60	88.30	0	5,862	0.00%
2020/09/17	2	86.30	0	0.00	86.20	2	5,831	0.03%
2020/09/15	0	0.00	1	90.50	91.50	-1	5,736	-0.02%
2020/09/11	0.4	91.30	0	0.00	91.30	0.4	5,721	0.01%
2020/09/10	8	93.18	0	0.00	92.60	8	5,703	0.14%
2020/09/09	0	0.00	5	98.58	97.00	-5	5,681	-0.09%
2020/09/08	2	94.30	2	95.45	94.20	0	5,669	0.00%
2020/09/07	2	94.00	0	0.00	94.00	2	5,679	0.04%
2020/09/03	3	101.17	1	99.00	99.00	2	5,592	0.04%
2020/09/02	2	97.50	2	97.20	97.20	0	5,483	0.00%
2020/09/01	15	98.82	15	97.30	97.30	0	5,390	0.00%
2020/08/31	2	98.30	4	100.25	100.50	-2	5,159	-0.04%
2020/08/28	1	91.20	10	92.08	91.50	-9	4,848	-0.19%
2020/08/26	4	89.78	1	90.70	89.70	3	4,910	0.06%
2020/08/25	8	89.50	0	0.00	90.30	8	4,936	0.16%
2020/08/24	4	91.45	1	90.50	91.80	3	4,898	0.06%
2020/08/21	8	86.00	8	84.50	86.00	0	4,829	0.00%
2020/08/17	0	0.00	1	88.00	88.30	-1	5,078	-0.02%
2020/08/13	1	86.60	0	0.00	85.50	1	5,137	0.02%
2020/08/06	1	89.30	1	91.00	89.20	0	5,064	0.00%
2020/08/05	1	90.50	1	91.50	90.00	0	5,118	0.00%
2020/08/04	4	88.10	3	88.87	90.00	1	5,081	0.02%
2020/08/03	1	85.20	1	85.70	86.80	0	4,878	0.00%
2020/07/30	1	79.90	2	79.35	80.00	-1	5,023	-0.02%
2020/07/29	3	79.00	2	80.80	78.70	1	5,046	0.02%
2020/07/28	0	0.00	1	81.00	78.60	-1	5,072	-0.02%
2020/07/27	1	84.10	0	0.00	84.10	1	5,221	0.02%
2020/07/24	2	84.35	5	85.66	85.70	-3	5,315	-0.06%
2020/07/22	1	83.10	1	83.70	83.20	0	5,397	0.00%
2020/07/21	0	0.00	2	80.65	81.90	-2	5,366	-0.04%
2020/07/15	1	77.70	2	77.65	78.80	-1	5,822	-0.02%
2020/07/01	1	78.50	1	79.70	79.30	0	5,920	0.00%
2020/06/24	2	82.45	0	0.00	81.90	2	5,822	0.03%
2020/06/22	1	84.70	0	0.00	82.60	1	5,826	0.02%
2020/06/19	1	87.70	2	87.15	85.90	-1	5,806	-0.02%
2020/06/18	4	84.98	1	85.60	85.50	3	5,780	0.05%
2020/06/16	7	86.17	2	86.70	86.20	5	5,763	0.09%
2020/06/15	1	80.00	1	80.90	84.00	0	5,562	0.00%
2020/06/04	0	0.00	1	80.80	80.50	-1	5,307	-0.02%
2020/06/03	1	85.00	0	0.00	80.50	1	5,293	0.02%
2020/06/02	1	79.90	1	80.50	80.50	0	5,126	0.00%
2020/06/01	0	0.00	1	79.10	79.10	-1	5,126	-0.02%
2020/05/28	1	77.60	1	80.10	77.60	0	5,040	0.00%
2020/05/27	1	77.60	3	78.53	79.00	-2	4,977	-0.04%
2020/05/26	3	78.07	2	78.85	77.20	1	4,919	0.02%
2020/05/22	0	0.00	3	73.93	74.20	-3	4,554	-0.07%
2020/05/21	3	73.20	1	74.20	74.20	2	4,462	0.04%
2020/05/18	0	0.00	2	68.20	70.90	-2	4,309	-0.05%
2020/05/13	3	72.00	0	0.00	72.10	3	4,160	0.07%
2020/05/07	2	76.90	1	77.00	76.00	1	3,739	0.03%
2020/05/06	0	0.00	1	72.50	73.10	-1	3,472	-0.03%
2020/05/05	0	0.00	1	72.30	71.60	-1	3,392	-0.03%
2020/05/04	0	0.00	1	69.60	72.10	-1	3,337	-0.03%
2020/04/30	1	76.40	0	0.00	72.20	1	3,268	0.03%
2020/04/29	0	0.00	1	72.50	73.00	-1	3,049	-0.03%
2020/04/28	2	71.30	0	0.00	68.50	2	2,870	0.07%
2020/04/27	1	66.50	1	67.20	68.20	0	2,663	0.00%
2020/04/24	1	61.90	1	62.70	62.00	0	2,505	0.00%
2020/04/21	1	63.20	2	64.35	64.10	-1	2,246	-0.04%
2020/04/20	2	64.20	1	63.60	66.50	1	2,019	0.05%
2020/04/17	1	57.80	8	59.35	60.50	-7	1,803	-0.39%
2020/04/16	3	55.47	0	0.00	56.70	3	1,665	0.18%
2020/04/15	1	52.10	0	0.00	51.60	1	1,562	0.06%
2020/04/09	16	46.11	0	0.00	44.95	16	1,398	1.14%
2020/04/08	0	0.00	1	43.35	45.30	-1	1,361	-0.07%
2020/04/07	1	42.70	1	43.35	43.10	0	1,334	0.00%
2020/03/27	1	41.55	0	0.00	41.40	1	1,248	0.08%
2020/03/26	0	0.00	1	42.45	41.80	-1	1,237	-0.08%
2020/03/25	1	42.00	2	41.45	41.15	-1	1,213	-0.08%
2020/03/24	0	0.00	12	39.13	39.15	-12	1,178	-1.02%
2020/03/23	1	36.05	0	0.00	36.00	1	1,139	0.09%
2020/03/20	3	40.50	0	0.00	40.00	3	1,120	0.27%
2020/03/13	0	0.00	6	44.90	44.90	-6	1,034	-0.58%
2020/02/04	0	0.00	0.8	63.30	63.00	-0.8	1,220	-0.06%
2020/01/10	0	0.00	2	72.70	72.50	-2	1,189	-0.17%
2019/12/18	2	73.00	0	0.00	73.00	2	1,581	0.13%
2019/11/26	2	82.90	0	0.00	81.60	2	1,731	0.12%
2019/10/28	0	0.00	1	83.70	84.10	-1	2,130	-0.05%
2019/10/16	1	87.30	0	0.00	86.80	1	2,313	0.04%
2019/10/03	1	87.90	1	87.20	87.20	0	2,477	0.00%
2019/10/02	1	87.40	1	87.10	87.10	0	2,467	0.00%
2019/09/17	0	0.00	0.6	91.70	92.20	-0.6	2,465	-0.03%
2019/09/09	1	92.90	0	0.00	92.90	1	2,493	0.04%
2019/08/20	0	0.00	5	94.70	94.10	-5	2,699	-0.19%
2019/08/19	5	97.60	3	95.70	95.70	2	2,786	0.07%
2019/08/16	3	98.63	2	97.70	97.70	1	2,833	0.04%
2019/08/15	2	102.75	0	0.00	100.50	2	2,858	0.07%
2019/08/14	4	103.50	0	0.00	102.50	4	2,815	0.14%
2019/08/13	1	94.70	2	96.50	98.10	-1	2,699	-0.04%
2019/08/12	1	96.00	0	0.00	91.00	1	2,654	0.04%
2019/07/23	0	0.00	1	89.60	88.90	-1	2,952	-0.03%
2019/07/22	0	0.00	1	89.10	88.90	-1	2,957	-0.03%
2019/07/18	1	92.70	0	0.00	91.60	1	2,947	0.03%
2019/07/16	0	0.00	3	89.40	88.10	-3	2,832	-0.11%
2019/07/11	3	88.00	2	88.10	87.20	1	2,789	0.04%
2019/07/10	0	0.00	45	87.50	87.70	-45	2,795	-1.61%
2019/07/09	1	87.10	1	87.70	89.40	0	2,771	0.00%
2019/07/08	2	85.80	0	0.00	86.00	2	2,776	0.07%
2019/07/02	0	0.00	1	85.10	85.90	-1	2,945	-0.03%
2019/07/01	1	83.80	0	0.00	85.20	1	2,970	0.03%
2019/06/28	2	89.90	7	85.83	84.60	-5	2,991	-0.17%
2019/06/27	1	85.10	5	85.00	85.60	-4	2,969	-0.13%
2019/06/24	1	83.70	1	83.20	83.20	0	3,062	0.00%
2019/06/17	0	0.00	1	83.00	82.70	-1	3,112	-0.03%
2019/06/13	0	0.00	1	84.10	82.50	-1	3,156	-0.03%
2019/06/12	1	84.20	0	0.00	84.20	1	3,287	0.03%
2019/06/10	0	0.00	1	83.30	83.40	-1	3,396	-0.03%
2019/06/05	1	80.60	1	80.40	80.70	0	3,460	0.00%
2019/06/03	1	81.90	2	79.15	79.00	-1	3,665	-0.03%
2019/05/31	2	81.30	2	81.15	80.80	0	3,738	0.00%
2019/05/30	1	82.00	0	0.00	81.10	1	3,828	0.03%
2019/05/29	1	81.50	1	82.70	81.90	0	3,972	0.00%
2019/05/28	6	81.37	0	0.00	81.30	6	3,983	0.15%
2019/05/27	1	84.00	1	84.10	83.80	0	4,070	0.00%
2019/05/24	26	83.51	3	83.33	83.00	23	4,160	0.55%
2019/05/23	2	81.10	2	81.10	81.70	0	4,084	0.00%
2019/05/22	8	79.71	2	78.95	78.10	6	4,059	0.15%
2019/05/20	15	78.78	0	0.00	77.60	15	4,070	0.37%
2019/05/17	0	0.00	2	76.00	78.00	-2	4,072	-0.05%
2019/05/14	2	73.10	0	0.00	73.40	2	4,251	0.05%
2019/05/13	6	73.40	0	0.00	72.80	6	4,326	0.14%
2019/05/08	0	0.00	1	74.90	75.20	-1	4,550	-0.02%
2019/04/30	1	74.00	0	0.00	71.60	1	5,309	0.02%
2019/04/25	0	0.00	2	80.60	80.20	-2	5,325	-0.04%
2019/04/17	2	80.30	0	0.00	80.10	2	5,633	0.04%
2019/04/11	2	81.40	0	0.00	79.10	2	5,911	0.03%
2019/04/10	0	0.00	2	82.80	83.60	-2	5,868	-0.03%
2019/04/08	1	79.70	0	0.00	79.50	1	6,005	0.02%
2019/04/02	3	79.43	4	79.70	79.40	-1	6,073	-0.02%
2019/03/29	1	86.90	1	83.10	83.10	0	5,958	0.00%
2019/03/28	1	85.00	0	0.00	86.00	1	6,004	0.02%
2019/03/25	0	0.00	2	85.60	86.00	-2	6,325	-0.03%
2019/03/21	1	89.00	0	0.00	88.50	1	6,520	0.02%
2019/03/20	0	0.00	1	91.10	91.00	-1	6,728	-0.01%
2019/03/19	2	90.20	0	0.00	90.80	2	7,131	0.03%
2019/03/15	0	0.00	1	93.00	88.60	-1	7,432	-0.01%
2019/03/13	0	0.00	9	86.46	88.00	-9	7,607	-0.12%
2019/03/12	10	84.98	1	85.60	85.60	9	7,806	0.12%
2019/03/08	0	0.00	1	85.30	84.90	-1	8,033	-0.01%
2019/03/07	1	92.50	1	90.50	90.50	0	7,909	0.00%
2019/03/05	1	91.50	8	90.00	90.00	-7	7,829	-0.09%
2019/02/27	1	87.80	3	87.50	87.80	-2	7,614	-0.03%
2019/02/26	11	88.01	11	87.17	86.90	0	7,599	0.00%
2019/02/25	1	86.50	2	87.05	88.30	-1	7,497	-0.01%
2019/02/22	0	0.00	5	84.60	85.10	-5	7,401	-0.07%
2019/02/21	1	84.80	0	0.00	83.80	1	7,504	0.01%
2019/02/20	15	84.23	0	0.00	84.30	15	7,546	0.20%
2019/02/13	1	89.50	1	85.60	85.60	0	7,681	0.00%
2019/02/11	2	90.55	1	88.20	88.90	1	7,517	0.01%
2019/01/30	0	0.00	1	88.20	89.10	-1	7,427	-0.01%
2019/01/29	1	83.40	0	0.00	86.00	1	7,390	0.01%
2019/01/28	1	85.70	1	84.00	84.00	0	7,335	0.00%
2019/01/25	6	84.03	9	85.13	85.20	-3	7,308	-0.04%
2019/01/24	1	82.70	0	0.00	82.70	1	7,151	0.01%
2019/01/23	2	77.50	0	0.00	77.50	2	6,938	0.03%
2019/01/21	0	0.00	1	73.60	74.00	-1	6,766	-0.01%
2019/01/18	1	71.00	0	0.00	71.20	1	6,724	0.01%
2019/01/17	0	0.00	2	69.50	69.60	-2	6,734	-0.03%
2019/01/15	3	70.20	3	70.00	70.20	0	6,759	0.00%
2019/01/14	3	69.50	3	68.40	69.10	0	6,819	0.00%
2019/01/11	6	69.58	4	68.15	68.50	2	6,887	0.03%
2019/01/08	2	73.60	2	73.80	73.80	0	6,799	0.00%
2019/01/07	11	73.42	11	72.17	73.60	0	6,832	0.00%
2019/01/04	2	71.90	1	71.30	71.30	1	6,861	0.01%
2019/01/03	1	72.70	1	73.90	73.90	0	6,852	0.00%
2019/01/02	4	71.50	4	71.50	71.20	0	6,753	0.00%
2018/12/27	0	0.00	1	68.40	69.50	-1	6,767	-0.01%
2018/12/22	0	0.00	1	69.60	70.00	-1	7,171	-0.01%
2018/12/21	2	70.25	2	69.05	72.00	0	7,392	0.00%
2018/12/20	4	69.10	2	67.95	69.00	2	7,565	0.03%
2018/12/19	1	74.20	1	70.00	68.30	0	7,539	0.00%
2018/12/18	1	75.30	1	74.60	74.60	0	7,394	0.00%
2018/12/17	1	73.80	2	74.85	75.00	-1	7,391	-0.01%
2018/12/14	1	77.00	1	74.90	74.90	0	7,314	0.00%
2018/12/13	1	73.50	2	76.35	77.00	-1	7,241	-0.01%
2018/12/12	1	73.80	1	74.00	74.00	0	7,067	0.00%
2018/12/11	2	69.70	1	72.90	72.90	1	6,712	0.01%
2018/12/10	1	68.50	1	69.90	69.70	0	6,583	0.00%
2018/12/06	7	64.56	8	65.31	65.00	-1	6,190	-0.02%
2018/12/05	2	63.75	63	60.27	64.30	-61	6,011	-1.01%
2018/12/04	1	58.00	2	60.20	62.00	-1	5,777	-0.02%
2018/12/03	1	59.30	1	58.00	58.00	0	5,584	0.00%
2018/11/23	1	54.60	0	0.00	54.50	1	5,553	0.02%
2018/11/22	2	57.60	0	0.00	55.70	2	5,527	0.04%
2018/11/21	1	57.30	6	57.40	57.00	-5	5,503	-0.09%
2018/11/20	0	0.00	13	58.44	57.90	-13	5,439	-0.24%
2018/11/19	0	0.00	1	55.50	56.90	-1	5,338	-0.02%
2018/11/16	7	58.07	1	54.50	54.50	6	5,253	0.11%
2018/11/09	0	0.00	1	54.60	54.60	-1	4,895	-0.02%
2018/11/07	1	53.50	0	0.00	53.60	1	4,861	0.02%
2018/11/06	0	0.00	2	56.60	51.90	-2	4,891	-0.04%
2018/10/30	3	48.50	0	0.00	50.50	3	4,822	0.06%
2018/10/25	1	51.10	0	0.00	50.50	1	4,777	0.02%
2018/10/24	1	52.30	2	53.10	52.50	-1	4,812	-0.02%
2018/10/19	0	0.00	11	52.93	54.30	-11	5,027	-0.22%
2018/10/16	0	0.00	1	53.10	52.00	-1	5,100	-0.02%
2018/10/15	6	50.40	1	51.30	52.30	5	5,019	0.10%
2018/10/12	5	47.81	1	47.00	50.30	4	4,964	0.08%
2018/10/11	1	44.90	1	45.50	45.85	0	4,975	0.00%
2018/10/09	2	47.00	2	48.30	49.15	0	5,136	0.00%
2018/10/08	1	46.10	1	47.20	46.75	0	5,247	0.00%
2018/10/04	1	49.30	2	49.10	49.10	-1	5,070	-0.02%
2018/10/03	5	50.31	1	49.85	49.80	4	5,002	0.08%
2018/10/02	5	57.00	1	54.40	52.20	4	4,807	0.08%
2018/10/01	1	57.60	0	0.00	58.00	1	4,553	0.02%
2018/09/28	0	0.00	1	57.80	57.60	-1	4,405	-0.02%
2018/09/27	0	0.00	1	54.10	57.60	-1	4,125	-0.02%
2018/09/25	6	53.52	0	0.00	53.60	6	3,736	0.16%
2018/09/21	1	52.50	1	52.70	53.00	0	3,669	0.00%
2018/09/14	2	46.90	3	46.87	47.20	-1	3,397	-0.03%
2018/09/13	0	0.00	5	44.75	43.80	-5	3,332	-0.15%
2018/09/12	2	43.20	1	44.05	43.90	1	3,306	0.03%
2018/09/11	5	43.55	0	0.00	43.55	5	3,285	0.15%
2018/09/05	0	0.00	5	53.18	53.10	-5	3,102	-0.16%
2018/09/04	5	52.70	0	0.00	52.80	5	2,951	0.17%
2018/08/24	0	0.00	1	45.85	45.60	-1	2,883	-0.03%
2018/08/23	0	0.00	2	48.55	47.55	-2	2,894	-0.07%
2018/08/17	1	51.60	0	0.00	50.20	1	2,854	0.04%
2018/08/13	10	51.80	10	52.50	51.00	0	2,785	0.00%
2018/08/10	3	54.97	0	0.00	54.30	3	2,749	0.11%
2018/08/09	0	0.00	1	55.20	55.80	-1	2,661	-0.04%
2018/08/06	10	53.75	0	0.00	53.50	10	2,553	0.39%
2018/08/01	0	0.00	2	56.40	55.30	-2	2,531	-0.08%
2018/07/31	3	56.80	3	56.50	57.30	0	2,472	0.00%
2018/07/30	3	54.70	3	55.20	56.70	0	2,388	0.00%
2018/07/27	2	55.35	0	0.00	54.50	2	2,274	0.09%
2018/07/25	2	51.40	0	0.00	51.80	2	2,026	0.10%
2018/07/24	5	52.10	5	51.50	51.00	0	1,968	0.00%
2018/07/23	0	0.00	1	47.85	51.30	-1	1,865	-0.05%
2018/07/16	0	0.00	5	46.58	48.00	-5	1,439	-0.35%
2018/07/13	0	0.00	4	43.63	43.65	-4	1,376	-0.29%
2018/06/28	17	40.23	17	40.47	40.10	0	1,545	0.00%
2018/06/26	1	38.25	0	0.00	40.00	1	1,537	0.07%
2018/06/08	0	0.00	1	39.55	39.60	-1	1,707	-0.06%
2018/06/07	1	39.95	0	0.00	39.55	1	1,719	0.06%
2018/05/22	1	38.30	0	0.00	38.45	1	1,988	0.05%
2018/05/10	2	41.50	0	0.00	41.70	2	2,049	0.10%
2018/05/02	1	44.00	0	0.00	44.20	1	2,078	0.05%
2018/04/26	50	44.30	0	0.00	43.45	50	2,120	2.36%
2018/04/23	1	48.40	0	0.00	47.25	1	2,131	0.05%
2018/04/20	2	49.93	2	48.60	49.00	0	2,135	0.00%
2018/04/19	1	50.40	0	0.00	49.85	1	2,076	0.05%
2018/04/18	1	47.40	0	0.00	46.30	1	1,996	0.05%
2018/04/13	0	0.00	1	47.15	46.85	-1	2,211	-0.05%
2018/03/28	0	0.00	1	41.15	41.25	-1	2,620	-0.04%
2018/03/26	0	0.00	1	40.10	40.50	-1	2,712	-0.04%
2018/03/23	1	40.50	0	0.00	40.20	1	2,830	0.04%
2018/03/22	0	0.00	1	45.65	43.40	-1	2,776	-0.04%
2018/03/21	0	0.00	1	46.00	45.70	-1	2,788	-0.04%
2018/03/16	4	45.11	1	45.30	45.05	3	2,890	0.10%
2018/03/06	1	47.65	0	0.00	47.00	1	3,386	0.03%
2018/03/02	1	44.55	0	0.00	44.40	1	3,376	0.03%
2018/02/07	0	0.00	1	40.50	39.70	-1	3,596	-0.03%
2018/02/06	0	0.00	1	41.05	39.75	-1	3,658	-0.03%
2018/01/30	1	44.05	1	43.80	43.25	0	3,850	0.00%
2018/01/15	1	48.75	0	0.00	48.00	1	4,598	0.02%
2018/01/10	1	49.00	0	0.00	47.20	1	5,163	0.02%
2018/01/09	1	48.50	0	0.00	47.20	1	5,241	0.02%
2018/01/08	1	50.50	0	0.00	50.10	1	5,143	0.02%
2018/01/05	1	54.50	0	0.00	54.50	1	5,068	0.02%