聚亨 (2022)-美好-苗栗券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▲0.25
漲幅
+2.10%
成交量
953張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	30	11.87	30	11.87	11.90	0	1,620	0.00%
2024/05/24	10	11.95	0	0.00	11.90	10	1,617	0.62%
2024/05/23	20	12.10	1	12.15	12.05	19	1,612	1.18%
2024/05/21	3	13.27	0	0.00	12.80	3	1,577	0.19%
2024/05/17	0	0.00	1	12.30	12.30	-1	1,443	-0.07%
2024/05/14	20	12.15	0	0.00	12.10	20	1,424	1.40%
2024/05/03	20	12.28	0	0.00	12.10	20	1,400	1.43%
2024/04/29	0	0.00	1	12.30	12.40	-1	1,399	-0.07%
2024/04/25	2	12.05	2	12.15	12.15	0	1,383	0.00%
2024/04/24	3	12.28	2	12.40	12.30	1	1,381	0.07%
2024/04/23	1	12.25	2	12.35	12.45	-1	1,384	-0.07%
2024/04/19	1	12.40	0	0.00	12.15	1	1,369	0.07%
2024/04/12	10	12.30	0	0.00	12.35	10	1,297	0.77%
2024/04/11	12	12.68	2	12.78	12.75	10	1,268	0.79%
2024/04/09	1	12.40	2	12.45	12.70	-1	1,181	-0.08%
2024/04/08	11	11.88	0	0.00	12.00	11	1,084	1.01%
2024/03/13	6	10.15	0	0.00	10.10	6	1,410	0.43%
2024/02/29	0	11.20	10	11.29	11.35	-10	1,339	-0.75%
2024/02/19	20	11.80	0	0.00	11.80	20	1,327	1.51%
2024/01/25	5	11.55	5	11.70	11.45	0	1,303	0.00%
2024/01/23	10	11.35	10	11.45	11.40	0	1,294	0.00%
2024/01/22	0	0.00	8	11.35	11.35	-8	1,290	-0.62%
2024/01/05	0	0.00	1	12.70	12.55	-1	1,255	-0.08%
2024/01/04	5	12.70	0	0.00	12.75	5	1,250	0.40%
2023/12/26	3	12.83	0	0.00	12.90	3	1,235	0.24%
2023/12/25	12	13.08	5	13.46	12.90	7	1,218	0.57%
2023/12/22	2	13.00	0	0.00	12.75	2	1,129	0.18%
2023/12/21	2	13.25	0	0.00	13.10	2	1,098	0.18%
2023/12/20	0	0.00	10	13.65	13.35	-10	1,057	-0.95%
2023/12/19	1	12.60	4	13.44	13.55	-3	953	-0.31%
2023/12/18	23	13.28	0	0.00	12.80	23	821	2.80%
2023/12/15	0	0.00	1.4	12.48	12.70	-1.4	596	-0.24%
2023/11/28	0	0.00	1	11.90	11.90	-1	589	-0.17%
2023/11/21	1.2	11.70	0	0.00	11.60	1.2	903	0.13%
2023/11/14	0	0.00	2	11.25	11.30	-2	1,079	-0.19%
2023/11/07	0.3	11.95	0	0.00	11.90	0.3	1,128	0.03%
2023/11/06	0.1	11.95	0	0.00	12.00	0.1	1,152	0.01%
2023/10/12	0	0.00	2	12.75	12.85	-2	1,346	-0.15%
2023/09/13	0	0.00	6	12.15	12.25	-6	1,495	-0.40%
2023/09/11	2	12.00	0	0.00	12.00	2	1,503	0.13%
2023/09/05	0.4	12.95	0	0.00	12.80	0.4	1,520	0.02%
2023/09/01	0	0.00	0.2	13.05	13.00	-0.2	1,521	-0.01%
2023/08/28	2	12.80	0	0.00	12.80	2	1,530	0.13%
2023/08/16	0	0.00	0	9.58	9.99	0	1,505	0.00%
2023/08/15	2	9.46	2	9.25	9.65	0	1,412	0.00%
2023/08/10	0	0.00	2	8.70	8.65	-2	1,352	-0.15%
2023/07/27	0	0.00	17	9.22	9.25	-17	1,882	-0.90%
2023/07/03	2	9.67	0	0.00	9.67	2	2,205	0.09%
2023/06/27	2	9.98	0	0.00	9.99	2	2,174	0.09%
2023/06/19	0	0.00	5	9.80	10.10	-5	2,170	-0.23%
2023/05/19	0	0.00	1.1	11.05	10.95	-1.1	1,940	-0.06%
2023/05/15	0	0.00	1	11.25	11.00	-1	1,848	-0.05%
2023/05/12	1	10.40	0	0.00	11.05	1	1,796	0.06%
2023/05/11	1	10.40	0	0.00	10.80	1	1,738	0.06%
2023/05/10	4	11.11	0	0.00	11.15	4	1,609	0.25%
2023/04/28	0	0.00	5	9.00	9.74	-5	1,041	-0.48%
2023/04/21	5	8.41	0	0.00	8.38	5	800	0.62%
2023/04/12	0	0.00	10	8.34	8.36	-10	721	-1.39%
2023/04/10	0.1	8.28	0	0.00	8.28	0.1	732	0.01%
2023/03/06	0	8.65	0	0.00	8.63	0	916	0.00%
2023/02/23	0	8.86	0	0.00	8.83	0	897	0.00%
2023/02/16	0	8.62	0	0.00	8.63	0	909	0.00%
2023/02/01	0.1	8.64	0	0.00	8.56	0.1	863	0.01%
2023/01/31	0	0.00	3	8.57	8.57	-3	860	-0.35%
2022/12/27	10	8.50	0	0.00	8.54	10	908	1.10%
2022/12/13	0	0.00	3	8.65	8.78	-3	770	-0.39%
2022/12/01	3	8.36	0	0.00	8.30	3	677	0.44%
2022/11/09	0	0.00	2	8.20	8.20	-2	687	-0.29%
2022/09/28	3	7.88	0	0.00	7.65	3	1,013	0.30%
2022/09/01	0	0.00	0.4	8.86	8.64	-0.4	1,217	-0.03%
2022/08/25	0.4	9.04	0	0.00	8.91	0.4	1,204	0.03%
2022/08/22	10	8.88	0	0.00	8.87	10	1,206	0.83%
2022/08/18	0	0.00	10	9.11	9.05	-10	1,197	-0.84%
2022/08/16	10	8.88	5	8.86	8.78	5	1,170	0.43%
2022/08/15	0	0.00	10	9.06	8.92	-10	1,169	-0.86%
2022/08/12	5	9.05	0	0.00	8.92	5	1,157	0.43%
2022/08/02	0	0.00	2	8.79	9.48	-2	1,153	-0.17%
2022/08/01	2	8.54	0	0.00	8.83	2	1,055	0.19%
2022/06/24	10	8.78	0	0.00	8.68	10	1,217	0.82%
2022/05/20	0	0.00	1	10.30	10.25	-1	2,709	-0.04%
2022/05/17	0	0.00	4	10.00	9.98	-4	2,853	-0.14%
2022/04/20	1	12.15	0	0.00	12.15	1	3,093	0.03%
2022/04/15	0	0.00	2	12.50	12.50	-2	3,203	-0.06%
2022/04/06	0	0.00	4	12.90	12.90	-4	3,319	-0.12%
2022/03/23	0	0.00	15	13.65	13.75	-15	3,743	-0.40%
2022/03/21	2	13.93	0	0.00	13.90	2	3,710	0.05%
2022/03/11	4	13.80	0	0.00	13.80	4	3,836	0.10%
2022/03/10	0	0.00	1	13.65	13.75	-1	3,836	-0.03%
2022/03/09	2	13.90	0	0.00	13.75	2	3,856	0.05%
2022/03/08	1	14.20	0	0.00	13.70	1	3,843	0.03%
2022/03/07	1	14.15	1	14.65	14.70	0	3,688	0.00%
2022/03/02	1	14.15	1	14.45	14.05	0	3,510	0.00%
2022/03/01	1	14.15	1	14.10	14.15	0	3,556	0.00%
2022/02/25	1	13.55	0	0.00	13.65	1	3,676	0.03%
2022/02/22	0	0.00	1	13.85	14.40	-1	3,681	-0.03%
2022/02/21	1	13.60	0	0.00	13.90	1	3,735	0.03%
2022/02/17	0	0.00	5	12.60	12.40	-5	3,654	-0.14%
2022/02/09	0	0.00	20	13.15	13.15	-20	4,249	-0.47%
2022/02/08	5	13.10	0	0.00	13.10	5	4,263	0.12%
2022/01/24	1	12.05	0	0.00	11.95	1	4,363	0.02%
2022/01/21	0	0.00	20	12.40	12.30	-20	4,387	-0.46%
2022/01/13	0	0.00	20	12.90	13.15	-20	4,796	-0.42%
2022/01/06	1	13.70	0	0.00	13.70	1	4,755	0.02%
2022/01/04	0	0.00	1	13.90	13.90	-1	4,860	-0.02%
2022/01/03	1	14.00	0	0.00	14.00	1	4,888	0.02%
2021/12/29	0	0.00	5	14.40	14.50	-5	4,962	-0.10%
2021/12/24	0	0.00	1	14.30	14.15	-1	5,108	-0.02%
2021/12/21	0	0.00	1	14.30	14.35	-1	5,156	-0.02%
2021/12/20	1	14.50	0	0.00	14.30	1	5,134	0.02%
2021/12/15	0	0.00	4	13.85	13.90	-4	5,038	-0.08%
2021/12/13	0	0.00	1	14.20	14.10	-1	5,037	-0.02%
2021/12/09	0	0.00	5	14.05	13.95	-5	5,092	-0.10%
2021/12/07	0	0.00	5	14.15	14.15	-5	5,263	-0.09%
2021/12/03	0	0.00	1	13.90	13.90	-1	5,313	-0.02%
2021/12/02	0	0.00	2	13.80	13.70	-2	5,349	-0.04%
2021/11/26	2	14.15	0	0.00	13.95	2	5,665	0.04%
2021/11/24	5	14.60	0	0.00	14.60	5	5,733	0.09%
2021/11/15	0	0.00	1	14.15	14.20	-1	6,728	-0.01%
2021/11/12	1	14.55	0	0.00	14.45	1	7,053	0.01%
2021/11/11	50	14.87	0	0.00	14.65	50	7,195	0.69%
2021/10/26	0	0.00	5	13.95	14.00	-5	8,248	-0.06%
2021/10/22	1	13.90	0	0.00	13.90	1	8,925	0.01%
2021/10/21	5	15.00	2	14.95	14.80	3	9,106	0.03%
2021/10/13	5	14.30	5	14.80	14.40	0	12,557	0.00%
2021/10/08	0	0.00	5	15.00	15.00	-5	13,705	-0.04%
2021/10/07	0	0.00	3	15.25	15.35	-3	13,848	-0.02%
2021/10/05	1	15.65	0	0.00	15.70	1	14,474	0.01%
2021/10/04	0	0.00	5	15.10	15.10	-5	14,601	-0.03%
2021/09/27	3	16.95	0	0.00	16.95	3	15,888	0.02%
2021/09/22	1	16.50	0	0.00	16.60	1	18,907	0.01%
2021/09/16	0	0.00	1	17.75	17.90	-1	19,683	-0.01%
2021/09/13	0	0.00	5	18.55	18.75	-5	21,995	-0.02%
2021/09/09	4	17.45	6	17.50	17.60	-2	22,104	-0.01%
2021/09/08	7	17.56	6	17.93	17.30	1	22,324	0.00%
2021/09/07	1	17.30	0	0.00	17.75	1	22,559	0.00%
2021/09/02	1	18.70	0	0.00	18.10	1	22,786	0.00%
2021/09/01	1	19.30	16	19.00	18.95	-15	23,007	-0.07%
2021/08/31	1	19.30	0	0.00	18.95	1	23,259	0.00%
2021/08/27	2	19.15	3	19.10	18.80	-1	23,498	0.00%
2021/08/26	5	19.52	1	20.00	18.90	4	23,516	0.02%
2021/08/25	0	0.00	2	18.45	18.55	-2	23,426	-0.01%
2021/08/24	3	18.87	1	18.80	18.75	2	23,948	0.01%
2021/08/23	1	18.95	2	19.00	18.95	-1	24,175	0.00%
2021/08/20	3	17.75	3	17.60	18.00	0	24,134	0.00%
2021/08/18	0	0.00	2	17.65	18.30	-2	23,791	-0.01%
2021/08/16	6	18.15	0	0.00	17.95	6	23,525	0.03%
2021/08/13	1	19.25	0	0.00	19.20	1	23,514	0.00%
2021/08/12	15	19.75	1	19.85	19.85	14	23,727	0.06%
2021/08/11	6	19.98	8	20.44	19.10	-2	23,926	-0.01%
2021/08/10	8	20.12	12	19.98	19.65	-4	23,991	-0.02%
2021/08/09	4	20.30	4	20.04	20.05	0	23,785	0.00%
2021/08/06	6	19.88	2	19.85	19.40	4	23,888	0.02%
2021/08/05	2	19.65	0	0.00	19.30	2	24,118	0.01%
2021/08/03	1	20.40	0	0.00	20.30	1	25,278	0.00%
2021/08/02	5	20.60	0	0.00	20.70	5	26,141	0.02%
2021/07/30	2	20.85	0	0.00	20.20	2	27,020	0.01%
2021/07/29	0	0.00	7	20.87	20.90	-7	27,461	-0.03%
2021/07/28	7	20.03	2	20.95	19.80	5	27,366	0.02%
2021/07/27	12	20.44	8	20.46	20.05	4	27,132	0.01%
2021/07/26	7	21.48	0	0.00	21.55	7	27,196	0.03%
2021/07/23	13	22.07	31	22.12	21.90	-18	27,396	-0.07%
2021/07/22	17	22.20	40	21.57	21.55	-23	27,282	-0.08%
2021/07/21	33	24.34	3	24.55	23.20	30	27,004	0.11%
2021/07/20	55	24.93	42	25.08	24.55	13	26,512	0.05%
2021/07/19	1	24.80	26	25.08	25.40	-25	25,644	-0.10%
2021/07/16	58	23.29	14	23.55	23.10	44	25,713	0.17%
2021/07/15	9	23.06	21	23.52	24.20	-12	26,001	-0.05%
2021/07/14	5	21.60	2	22.00	22.00	3	26,302	0.01%
2021/07/13	10	23.81	12	24.80	23.60	-2	26,420	-0.01%
2021/07/12	29	26.15	11	26.80	26.20	18	26,347	0.07%
2021/07/09	12	25.33	3	25.58	25.50	9	26,306	0.03%
2021/07/08	2	24.80	18	24.86	25.45	-16	26,282	-0.06%
2021/07/07	7	24.01	8	24.45	24.10	-1	26,324	0.00%
2021/07/06	31	23.99	17	24.70	24.10	14	26,376	0.05%
2021/07/05	11	24.85	12	25.24	24.80	-1	26,323	0.00%
2021/07/02	16	24.65	11	24.01	24.25	5	26,173	0.02%
2021/07/01	51	25.23	46	26.57	25.80	5	25,755	0.02%
2021/06/30	35	26.55	15	26.58	26.65	20	24,920	0.08%
2021/06/29	42	23.88	14	23.95	24.25	28	24,141	0.12%
2021/06/28	12	22.05	0	0.00	22.05	12	22,710	0.05%
2021/06/25	20	20.04	0	0.00	20.05	20	22,308	0.09%
2021/06/24	29	17.10	0	0.00	18.25	29	21,810	0.13%
2021/06/23	28	16.82	20	16.82	16.60	8	21,153	0.04%
2021/06/22	30	16.18	14	15.98	16.25	16	20,103	0.08%
2021/06/21	5	14.85	0	0.00	14.80	5	19,323	0.03%
2021/06/18	7	15.11	9	15.45	15.10	-2	19,169	-0.01%
2021/06/17	0	0.00	6	15.58	15.40	-6	18,966	-0.03%
2021/06/16	5	15.05	14	15.25	15.00	-9	18,675	-0.05%
2021/06/15	8	14.74	5	15.00	15.10	3	18,391	0.02%
2021/06/11	0	0.00	36	15.03	14.95	-36	18,251	-0.20%
2021/06/10	0	0.00	2	14.35	15.25	-2	18,103	-0.01%
2021/06/09	25	15.01	0	0.00	14.95	25	17,919	0.14%
2021/06/08	23	14.87	5	15.55	15.60	18	17,595	0.10%
2021/06/07	0	0.00	76	14.14	14.25	-76	17,193	-0.44%
2021/06/04	79	15.57	0	0.00	15.10	79	16,967	0.47%
2021/06/03	5	15.35	0	0.00	15.35	5	16,750	0.03%
2021/06/02	0	0.00	1	15.35	15.55	-1	16,541	-0.01%
2021/06/01	0	0.00	15	15.47	15.45	-15	16,188	-0.09%
2021/05/31	0	0.00	5	15.15	15.15	-5	15,625	-0.03%
2021/05/28	3	13.55	5	13.30	13.80	-2	15,170	-0.01%
2021/05/25	5	12.50	0	0.00	12.30	5	14,739	0.03%
2021/05/24	5	13.00	0	0.00	12.80	5	14,660	0.03%
2021/05/21	0	0.00	9	12.59	13.25	-9	14,606	-0.06%
2021/05/20	1	13.95	2	12.90	12.95	-1	14,442	-0.01%
2021/05/19	0	0.00	3	14.30	14.30	-3	14,154	-0.02%
2021/05/18	0	0.00	1	12.95	13.00	-1	13,832	-0.01%
2021/05/13	0	0.00	2	14.60	14.60	-2	13,176	-0.02%
2021/05/12	2	17.85	3	17.45	16.20	-1	12,797	-0.01%
2021/05/11	13	18.47	53	18.17	18.00	-40	12,421	-0.32%
2021/05/10	31	17.75	20	16.99	18.40	11	11,420	0.10%
2021/05/07	21	16.40	49	15.79	16.80	-28	10,466	-0.27%
2021/05/06	10	15.13	0	0.00	15.40	10	9,444	0.11%
2021/05/03	3	15.05	3	15.25	13.95	0	8,290	0.00%
2021/04/29	0	0.00	2	14.80	14.85	-2	7,922	-0.03%
2021/04/28	3	13.50	0	0.00	13.60	3	7,523	0.04%
2021/04/27	5	14.50	67	14.64	14.30	-62	7,313	-0.85%
2021/04/26	77	14.69	3.1	14.44	14.40	73.9	7,056	1.05%
2021/04/23	5	13.96	1	14.05	13.80	4	6,639	0.06%
2021/04/22	10	15.10	0	0.00	14.50	10	6,328	0.16%
2021/04/21	10	13.00	3	14.10	14.10	7	5,696	0.12%
2021/04/20	21	12.58	16	12.53	12.85	5	4,800	0.10%
2021/04/19	15	11.65	6	11.65	11.70	9	3,907	0.23%
2021/04/16	0	0.00	10	10.50	10.65	-10	3,624	-0.28%
2021/04/15	15	9.05	0	0.00	9.69	15	3,341	0.45%
2021/04/14	5	9.03	503	8.76	8.81	-498	3,074	-16.20%	大賣/鉅額交易
2021/04/13	5	9.05	10	9.02	9.03	-5	3,023	-0.17%
2021/04/12	0	0.00	5	8.58	8.85	-5	2,756	-0.18%
2021/04/09	0	0.00	22	8.03	8.05	-22	2,501	-0.88%
2021/03/29	50	6.84	0	0.00	6.82	50	3,290	1.52%
2021/03/26	150	6.80	0	0.00	6.82	150	3,584	4.18%	大買/鉅額交易
2021/03/24	200	6.75	0	0.00	6.71	200	3,811	5.25%	大買/鉅額交易
2021/03/23	1	6.70	0	0.00	6.80	1	3,826	0.03%
2021/03/19	1	6.89	0	0.00	6.94	1	3,859	0.03%
2021/03/18	3	7.00	0.2	7.00	7.02	2.8	3,862	0.07%
2021/03/16	0	0.00	0.4	7.04	7.05	-0.4	3,916	-0.01%
2021/03/10	0	0.00	1	7.14	7.12	-1	3,907	-0.03%
2021/03/05	100	6.99	0	0.00	6.99	100	3,921	2.55%
2021/03/02	1	6.98	0	0.00	6.99	1	3,925	0.03%
2021/02/24	20	7.24	0	0.00	7.11	20	3,901	0.51%
2021/02/23	0	0.00	10	7.58	7.60	-10	3,828	-0.26%
2021/02/18	10	7.03	0	0.00	7.05	10	3,705	0.27%
2021/02/02	0	0.00	1	6.23	6.41	-1	3,648	-0.03%
2021/01/26	1	6.72	0	0.00	6.65	1	3,609	0.03%
2021/01/25	0	0.00	1	6.87	6.90	-1	3,591	-0.03%
2021/01/12	1	6.86	0	0.00	6.82	1	3,366	0.03%
2021/01/07	0	0.00	200	7.41	7.54	-200	3,231	-6.19%	大賣/鉅額交易
2020/12/30	0	0.00	6	8.25	8.25	-6	2,807	-0.21%
2020/12/29	6	8.24	0	0.00	8.26	6	2,698	0.22%
2020/12/25	0	0.00	2	8.15	8.15	-2	2,417	-0.08%
2020/12/24	2	8.40	0	0.00	8.37	2	2,236	0.09%
2020/12/23	2	8.09	0	0.00	8.20	2	1,906	0.10%
2020/12/22	3	7.53	3	7.79	7.46	0	1,548	0.00%
2020/12/21	0	0.00	3	7.02	7.09	-3	1,262	-0.24%
2020/12/10	1	6.08	3	6.21	6.08	-2	1,019	-0.20%
2020/12/08	0	0.00	3	6.07	6.15	-3	991	-0.30%
2020/11/26	0	0.00	1	5.70	5.71	-1	1,122	-0.09%
2020/09/28	1	5.55	0	0.00	5.51	1	1,143	0.09%
2020/09/21	0	0.00	1	5.89	6.17	-1	1,035	-0.10%
2020/09/18	1	5.88	0	0.00	5.91	1	980	0.10%
2020/09/09	200	5.89	0	0.00	5.96	200	846	23.62%	大買/鉅額交易
2020/09/08	0	0.00	1	6.26	5.60	-1	778	-0.13%
2020/09/07	1	5.60	0	0.00	5.83	1	667	0.15%
2020/03/13	0	0.00	10	3.75	3.71	-10	384	-2.60%
2019/11/19	0	0.00	4.5	5.20	5.20	-4.5	500	-0.90%
2019/10/17	3	5.76	0	0.00	5.75	3	507	0.59%
2019/10/04	6	6.02	0	0.00	5.97	6	494	1.21%
2019/08/20	0	0.00	2	6.60	6.60	-2	503	-0.40%
2019/05/31	0	0.00	1.8	6.74	6.78	-1.8	691	-0.26%
2019/05/10	0	0.00	115	6.49	6.52	-115	652	-17.62%	大賣/鉅額交易
2019/05/09	0	0.00	85	6.50	6.49	-85	648	-13.11%
2019/04/09	200	6.65	0	0.00	6.65	200	685	29.17%	大買/鉅額交易
2019/03/26	0	0.00	10	6.94	6.95	-10	902	-1.11%
2019/03/04	10	6.91	0	0.00	6.92	10	1,482	0.67%
2018/12/19	4	7.21	4	7.19	7.20	0	1,444	0.00%
2018/12/13	0	0.00	15	7.11	7.08	-15	1,201	-1.25%
2018/11/06	0	0.00	2	6.60	6.57	-2	923	-0.22%
2018/10/09	3	7.99	0	0.00	7.90	3	903	0.33%
2018/09/27	10	8.57	0	0.00	8.55	10	906	1.10%
2018/08/27	0	0.00	25.7	9.29	9.22	-25.7	936	-2.74%
2018/08/14	17	6.25	0	0.00	6.45	17	871	1.95%
2018/08/13	20	6.50	0	0.00	6.55	20	830	2.41%
2018/07/30	0	0.00	1	6.78	6.78	-1	863	-0.12%
2018/07/11	0	0.00	20	6.64	6.67	-20	869	-2.30%
2018/07/10	0	0.00	10	6.60	6.60	-10	858	-1.16%
2018/07/05	20	6.48	0	0.00	6.48	20	896	2.23%
2018/07/03	0	0.00	20	6.76	6.61	-20	967	-2.07%
2018/06/27	0	0.00	12	6.57	6.54	-12	1,129	-1.06%
2018/06/25	20	6.50	0	0.00	6.58	20	1,138	1.76%
2018/06/12	0	0.00	210	6.88	6.85	-210	1,131	-18.57%	大賣/鉅額交易
2018/06/11	10	6.97	20	7.04	6.96	-10	1,081	-0.92%
2018/06/01	10	6.43	0	0.00	6.41	10	1,078	0.93%
2018/05/29	200	6.30	0	0.00	6.28	200	1,081	18.49%	大買/鉅額交易
2018/05/07	20	6.67	0	0.00	6.69	20	1,261	1.58%
2018/04/23	5	6.94	0	0.00	6.97	5	1,402	0.36%
2018/04/13	10	6.99	0	0.00	6.93	10	1,764	0.57%
2018/04/02	0	0.00	2	6.99	7.01	-2	2,274	-0.09%
2018/03/20	1	6.49	0	0.00	6.54	1	2,286	0.04%
2018/03/14	1	6.49	0	0.00	6.52	1	2,311	0.04%
2018/02/23	0	0.00	1	7.04	7.05	-1	2,199	-0.05%
2018/02/22	1	6.94	0	0.00	6.95	1	2,179	0.05%
2018/02/21	0	0.00	1	6.92	6.88	-1	2,171	-0.05%
2018/02/09	0	0.00	10	6.63	6.65	-10	2,139	-0.47%
2018/02/08	1	6.74	0	0.00	6.72	1	2,121	0.05%
2018/02/06	0	0.00	1	6.46	6.47	-1	2,090	-0.05%
2018/01/22	11	6.86	0	0.00	6.74	11	1,905	0.58%
2018/01/08	0	0.00	10	7.30	7.35	-10	1,403	-0.71%
2018/01/05	0	0.00	1	7.16	7.16	-1	1,271	-0.08%
2018/01/03	1	7.10	0	0.00	7.01	1	1,045	0.10%