大成鋼 (2027)-美好-苗栗券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.15
漲跌
▼0.30
漲幅
-0.78%
成交量
12,510張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	38.40	1	38.30	38.15	1	9,928	0.01%
2024/05/27	3	38.32	0.1	38.40	38.45	2.9	9,781	0.03%
2024/05/24	2	38.35	0	0.00	38.25	2	9,652	0.02%
2024/05/23	2	38.55	0	0.00	39.35	2	9,528	0.02%
2024/05/22	3	39.15	0	0.00	39.30	3	9,230	0.03%
2024/05/21	1	39.80	1.2	40.32	40.05	-0.2	8,857	0.00%
2024/05/20	2.2	39.67	40	39.45	40.05	-37.8	8,250	-0.46%
2024/05/16	0	0.00	0.7	37.25	37.45	-0.7	6,734	-0.01%
2024/05/14	0	0.00	3	37.20	36.95	-3	6,680	-0.04%
2024/05/13	1	37.10	1	36.95	37.00	0	6,699	0.00%
2024/05/10	0.4	37.00	0	0.00	37.15	0.4	6,706	0.01%
2024/05/09	0	0.00	2	36.83	36.65	-2	6,672	-0.03%
2024/05/07	0	0.00	1	36.80	37.20	-1	6,640	-0.02%
2024/05/03	3.6	37.24	1	37.45	37.30	2.6	6,538	0.04%
2024/04/30	1	37.20	0	0.00	36.80	1	6,401	0.02%
2024/04/26	1	36.60	0.4	36.65	36.65	0.6	6,315	0.01%
2024/04/25	1	36.65	1	36.70	36.65	0	6,293	0.00%
2024/04/24	1	37.10	0	0.00	37.10	1	6,260	0.02%
2024/04/23	2	37.80	3	37.60	37.80	-1	6,238	-0.02%
2024/04/22	0	0.00	1	37.80	37.60	-1	6,242	-0.02%
2024/04/19	4	37.86	2	38.30	37.70	2	6,156	0.03%
2024/04/18	7	38.01	6	38.27	37.80	1	5,910	0.02%
2024/04/17	0	0.00	1	36.90	36.95	-1	5,460	-0.02%
2024/04/16	6	36.75	6	36.68	36.70	0	5,459	0.00%
2024/04/15	0	0.00	6	36.80	36.70	-6	5,378	-0.11%
2024/04/12	1	36.45	0	0.00	36.50	1	5,281	0.02%
2024/04/11	0	0.00	6	36.69	36.65	-6	5,268	-0.11%
2024/04/10	0	0.00	37.2	37.00	37.00	-37.2	5,292	-0.70%
2024/04/09	38.2	37.64	0	0.00	37.50	38.2	5,222	0.73%
2024/04/08	0	0.00	0.1	36.30	36.60	-0.1	5,021	0.00%
2024/04/03	0.1	36.25	0	0.00	36.10	0.1	5,001	0.00%
2024/04/02	1	36.00	0	0.00	36.10	1	4,885	0.02%
2024/04/01	7	36.41	0	0.00	36.40	7	4,908	0.14%
2024/03/27	0.8	36.55	0	0.00	36.65	0.8	4,780	0.02%
2024/03/26	0	0.00	6	36.50	36.45	-6	4,921	-0.12%
2024/03/22	7	37.59	5	37.08	37.10	2	5,369	0.04%
2024/03/21	6	36.93	4	36.95	37.15	2	5,672	0.04%
2024/03/20	0	0.00	1.1	36.60	36.40	-1.1	6,326	-0.02%
2024/03/19	0.1	36.55	0	0.00	36.30	0.1	6,232	0.00%
2024/03/18	1	35.90	0	0.00	35.90	1	6,169	0.02%
2024/03/15	0	0.00	0.1	36.15	36.30	-0.1	6,167	0.00%
2024/03/14	0.1	36.30	8	36.27	36.30	-7.9	6,131	-0.13%
2024/03/13	2	35.70	0	0.00	35.70	2	6,124	0.03%
2024/03/12	0	0.00	0	35.85	36.20	0	6,083	0.00%
2024/03/08	3	35.75	0	0.00	35.45	3	6,111	0.05%
2024/03/04	1	35.90	0	0.00	35.85	1	6,250	0.02%
2024/02/29	2	35.80	0.2	35.85	35.90	1.8	6,305	0.03%
2024/02/26	0.2	36.30	1	36.30	36.15	-0.8	6,298	-0.01%
2024/02/22	0	0.00	6.4	36.35	36.45	-6.4	6,445	-0.10%
2024/02/21	0	0.00	1	36.50	36.30	-1	6,463	-0.02%
2024/02/20	1	36.80	0	0.00	36.40	1	6,548	0.02%
2024/02/19	0	0.00	1	36.55	36.75	-1	6,756	-0.01%
2024/02/16	1	36.30	0.2	36.20	36.30	0.8	6,801	0.01%
2024/02/15	2	35.98	0	0.00	36.20	2	6,797	0.03%
2024/02/05	31	36.40	0	0.00	36.35	31	6,770	0.46%
2024/02/02	3	36.75	0	0.00	36.80	3	6,742	0.04%
2024/01/30	2	37.05	0	0.00	36.95	2	6,760	0.03%
2024/01/26	0	0.00	2	37.35	37.30	-2	6,815	-0.03%
2024/01/22	2	36.68	0	0.00	36.70	2	6,892	0.03%
2024/01/19	0	0.00	0.2	36.55	36.60	-0.2	6,889	0.00%
2024/01/18	1.2	36.71	0	0.00	36.60	1.2	6,886	0.02%
2024/01/17	1	36.50	0	0.00	36.50	1	6,886	0.01%
2024/01/16	2	37.20	0	0.00	37.05	2	6,790	0.03%
2024/01/15	2	37.40	3	37.50	37.40	-1	6,745	-0.01%
2024/01/11	3	37.37	0	0.00	37.40	3	6,788	0.04%
2024/01/10	2	37.45	0	0.00	37.50	2	6,933	0.03%
2024/01/05	0	0.00	1	38.95	39.00	-1	6,857	-0.01%
2023/12/28	2	39.25	0	0.00	39.50	2	6,803	0.03%
2023/12/27	1	39.30	0	0.00	39.35	1	6,814	0.01%
2023/12/22	0	0.00	2	39.30	39.20	-2	6,693	-0.03%
2023/12/20	0.5	39.80	4	39.93	39.70	-3.5	6,433	-0.05%
2023/12/19	2	39.45	1	38.85	39.70	1	6,198	0.02%
2023/12/18	14	39.75	5	40.09	39.75	9	5,956	0.15%
2023/12/15	26	39.66	7	39.99	39.55	19	5,561	0.34%
2023/12/14	1	38.35	0	0.00	38.20	1	4,839	0.02%
2023/12/13	1	38.00	0	0.00	38.00	1	5,071	0.02%
2023/12/07	15	38.90	0	0.00	38.80	15	5,187	0.29%
2023/12/06	1	39.20	1	39.15	39.15	0	5,176	0.00%
2023/12/04	0	0.00	1	39.20	39.25	-1	5,231	-0.02%
2023/12/01	1	39.00	0	0.00	38.85	1	5,216	0.02%
2023/11/29	1	38.45	0	0.00	38.50	1	5,235	0.02%
2023/11/24	3	38.58	0	0.00	38.35	3	5,258	0.06%
2023/11/22	1	38.65	0	0.00	38.60	1	5,234	0.02%
2023/11/21	0	0.00	3	38.45	38.50	-3	5,185	-0.06%
2023/11/20	0	0.00	2	38.00	38.05	-2	5,091	-0.04%
2023/11/17	3	38.00	8.5	38.18	38.10	-5.5	5,070	-0.11%
2023/11/16	1.1	38.09	7	38.03	38.15	-5.9	5,020	-0.12%
2023/11/15	0	0.00	2.2	37.04	37.05	-2.2	4,845	-0.05%
2023/11/14	1.2	36.40	0	0.00	36.50	1.2	4,922	0.02%
2023/11/09	2	37.33	0	0.00	37.30	2	5,274	0.04%
2023/11/03	2	37.40	0	0.00	37.30	2	5,708	0.04%
2023/10/31	0	0.00	2	37.05	37.05	-2	5,851	-0.03%
2023/10/24	0	0.00	1.2	36.34	36.45	-1.2	7,838	-0.02%
2023/10/23	0.2	36.40	0	0.00	36.40	0.2	8,190	0.00%
2023/10/20	4	36.19	0	0.00	36.15	4	8,419	0.05%
2023/10/16	1	37.45	0	0.00	37.35	1	9,295	0.01%
2023/10/11	0	0.00	1.2	37.12	37.35	-1.2	9,524	-0.01%
2023/10/06	1	36.70	0	0.00	36.75	1	9,518	0.01%
2023/10/05	0	0.00	1	36.75	36.65	-1	9,569	-0.01%
2023/10/04	1	36.20	0.2	36.40	36.45	0.8	9,591	0.01%
2023/10/03	0.2	36.30	0	0.00	36.15	0.2	9,588	0.00%
2023/10/02	2	36.70	0	0.00	36.65	2	9,602	0.02%
2023/09/26	0	0.00	1	37.45	37.45	-1	9,665	-0.01%
2023/09/22	1	38.15	0	0.00	38.15	1	9,667	0.01%
2023/09/19	0	0.00	7	38.60	38.40	-7	9,625	-0.07%
2023/09/18	5	38.93	3.2	38.71	38.70	1.8	9,616	0.02%
2023/09/15	2.3	37.17	16	37.96	38.50	-13.7	9,394	-0.15%
2023/09/14	0	0.00	0.1	36.60	36.75	-0.1	9,158	0.00%
2023/09/13	0.1	36.40	0	0.00	36.40	0.1	9,235	0.00%
2023/09/12	2	36.15	1	36.10	36.20	1	9,426	0.01%
2023/09/11	0	0.00	8	36.00	36.05	-8	9,635	-0.08%
2023/09/08	0	0.00	0.2	35.95	36.10	-0.2	9,678	0.00%
2023/09/07	3	35.90	0	0.00	35.75	3	9,781	0.03%
2023/09/06	4.2	36.69	2	36.73	36.45	2.2	9,722	0.02%
2023/09/05	1	37.15	1	37.25	37.25	0	9,727	0.00%
2023/09/04	1	36.40	0.2	36.85	37.20	0.8	9,828	0.01%
2023/09/01	3.2	36.56	3	36.52	36.50	0.2	9,728	0.00%
2023/08/31	0	0.00	1	36.40	36.30	-1	9,783	-0.01%
2023/08/30	0	0.00	0.1	35.95	36.25	-0.1	10,015	0.00%
2023/08/29	0.1	35.80	0.1	35.83	35.75	0	10,067	0.00%
2023/08/28	3	35.90	1	35.90	35.90	2	10,061	0.02%
2023/08/25	0.1	36.30	0	0.00	35.90	0.1	10,129	0.00%
2023/08/23	0	0.00	2	36.10	35.95	-2	10,120	-0.02%
2023/08/22	0	0.00	1	35.90	35.90	-1	10,143	-0.01%
2023/08/18	2	36.80	0.1	37.01	37.00	1.9	10,110	0.02%
2023/08/16	3	36.18	0	0.00	36.30	3	10,040	0.03%
2023/08/15	2	37.08	0	0.00	37.00	2	9,926	0.02%
2023/08/14	2.1	37.71	0	0.00	37.75	2.1	9,799	0.02%
2023/08/11	2	39.35	2	39.40	39.45	0	9,620	0.00%
2023/08/10	0	0.00	0.4	39.70	39.80	-0.4	9,544	0.00%
2023/08/09	1	39.75	0	0.00	40.05	1	9,515	0.01%
2023/08/07	0	0.00	1	40.10	40.50	-1	9,485	-0.01%
2023/08/04	0	0.00	0.1	40.20	40.45	-0.1	9,448	0.00%
2023/08/02	0.1	40.65	2	40.15	40.15	-1.9	9,483	-0.02%
2023/08/01	24	39.44	0.2	39.60	39.40	23.8	9,383	0.25%
2023/07/31	2.3	39.35	30	39.20	39.50	-27.7	9,346	-0.30%
2023/07/28	14.1	39.95	1	39.80	39.95	13.1	9,096	0.14%
2023/07/27	11	49.46	24	49.75	49.90	-13	8,302	-0.16%
2023/07/26	4.4	48.99	7	49.01	48.90	-2.6	7,702	-0.03%
2023/07/25	5	48.94	1.1	48.95	48.95	4	7,395	0.05%
2023/07/24	3	48.55	1	48.70	48.80	2	7,187	0.03%
2023/07/21	2	48.63	2	49.55	48.70	0	7,075	0.00%
2023/07/20	0	0.00	34.2	49.06	49.45	-34.2	6,883	-0.50%
2023/07/19	0	0.00	5.7	47.61	47.80	-5.7	6,469	-0.09%
2023/07/18	0	0.00	2	47.85	47.95	-2	6,483	-0.03%
2023/07/17	0	0.00	0.4	48.00	48.00	-0.4	6,400	-0.01%
2023/07/14	0	0.00	1	47.95	47.75	-1	6,419	-0.02%
2023/07/13	1.3	47.56	0	0.00	47.45	1.3	6,444	0.02%
2023/07/12	2	46.95	1	47.10	47.00	1	6,470	0.02%
2023/07/11	0	0.00	5	47.15	47.20	-5	6,483	-0.08%
2023/07/06	0	0.00	2	48.00	47.50	-2	6,724	-0.03%
2023/07/05	1	48.10	0	0.00	48.05	1	6,681	0.01%
2023/07/04	2	48.20	0	0.00	48.20	2	6,685	0.03%
2023/07/03	0	0.00	0.1	48.00	47.95	-0.1	6,792	0.00%
2023/06/30	3	47.45	0	0.00	47.40	3	6,819	0.04%
2023/06/29	2	47.70	0	0.00	47.35	2	6,857	0.03%
2023/06/28	0	0.00	0	47.60	47.55	0	6,852	0.00%
2023/06/21	0	47.30	0	0.00	47.30	0	6,845	0.00%
2023/06/20	2	47.60	0	0.00	47.50	2	6,847	0.03%
2023/06/19	3	48.13	2	48.10	47.90	1	6,836	0.01%
2023/06/16	2.1	48.44	4	48.55	48.35	-1.9	6,840	-0.03%
2023/06/13	0	0.00	4	46.33	46.40	-4	6,970	-0.06%
2023/06/09	1	47.15	6	47.03	47.40	-5	8,323	-0.06%
2023/06/08	1	47.15	3	47.37	47.25	-2	8,588	-0.02%
2023/06/06	0	0.00	5	47.05	46.90	-5	8,634	-0.06%
2023/06/05	0	0.00	11	47.00	46.90	-11	8,690	-0.13%
2023/05/31	2	45.10	0	0.00	45.10	2	8,817	0.02%
2023/05/30	0	0.00	2	45.35	45.25	-2	8,776	-0.02%
2023/05/29	2	45.25	0	0.00	45.25	2	8,852	0.02%
2023/05/26	1	45.00	0	0.00	44.95	1	8,870	0.01%
2023/05/25	0	0.00	2.2	45.26	45.20	-2.2	8,903	-0.02%
2023/05/23	0	0.00	2	45.63	45.40	-2	8,963	-0.02%
2023/05/22	0	0.00	2	45.40	45.50	-2	8,960	-0.02%
2023/05/19	1	45.10	0	0.00	45.10	1	9,005	0.01%
2023/05/18	2	44.75	0.2	44.85	44.85	1.8	8,996	0.02%
2023/05/17	3	44.73	0	0.00	44.70	3	9,283	0.03%
2023/05/16	1	44.25	0	0.00	44.70	1	9,368	0.01%
2023/05/12	1	44.10	1	44.20	43.90	0	9,421	0.00%
2023/05/11	1	44.10	1	44.20	44.35	0	9,425	0.00%
2023/05/09	8	44.48	10	44.80	44.45	-2	9,511	-0.02%
2023/05/08	1	45.10	0	0.00	45.45	1	9,438	0.01%
2023/05/05	1	45.00	0	0.00	45.00	1	9,411	0.01%
2023/05/04	0	0.00	1	44.75	44.70	-1	9,540	-0.01%
2023/05/03	0	0.00	2	44.60	44.55	-2	9,806	-0.02%
2023/05/02	1	44.85	0	0.00	44.85	1	9,999	0.01%
2023/04/26	4	43.00	0	0.00	43.25	4	10,176	0.04%
2023/04/25	1	43.40	0	0.00	43.40	1	10,141	0.01%
2023/04/21	1	44.20	0	0.00	44.20	1	10,201	0.01%
2023/04/20	0.3	44.97	0.2	45.00	44.85	0.1	10,184	0.00%
2023/04/18	1	45.60	0	45.45	45.35	1	10,145	0.01%
2023/04/17	1	45.70	1	45.55	45.70	0	10,104	0.00%
2023/04/13	2.5	45.52	0	0.00	45.45	2.5	10,047	0.02%
2023/04/12	1	45.35	0	0.00	45.30	1	10,044	0.01%
2023/04/10	2	44.95	0	0.00	44.90	2	9,940	0.02%
2023/04/06	4	44.84	14	45.00	44.85	-10	10,057	-0.10%
2023/03/31	2	45.45	0.1	45.95	45.50	1.9	10,114	0.02%
2023/03/30	13.4	45.46	0	0.00	45.60	13.4	10,624	0.13%
2023/03/29	1	45.40	3	45.43	45.40	-2	11,252	-0.02%
2023/03/28	1.4	45.46	4	45.45	45.35	-2.6	11,750	-0.02%
2023/03/27	0	0.00	1	45.55	45.50	-1	12,350	-0.01%
2023/03/24	1	45.30	0	0.00	45.15	1	12,834	0.01%
2023/03/23	1	45.25	0	0.00	45.25	1	13,167	0.01%
2023/03/22	0	0.00	1	45.50	45.50	-1	13,439	-0.01%
2023/03/21	4	45.36	0	0.00	45.30	4	13,955	0.03%
2023/03/20	0	0.00	1	45.25	45.20	-1	14,144	-0.01%
2023/03/17	1	44.95	7.2	45.13	45.45	-6.2	14,211	-0.04%
2023/03/16	12.2	44.78	2.2	44.92	44.50	10	14,219	0.07%
2023/03/15	5.1	46.42	1	46.20	45.80	4.1	14,140	0.03%
2023/03/14	14.1	46.91	14	46.92	46.55	0.1	14,124	0.00%
2023/03/13	0	0.00	9.5	45.02	45.35	-9.5	13,791	-0.07%
2023/03/10	10	44.20	0	0.00	44.40	10	13,477	0.07%
2023/03/09	0	0.00	11	44.65	44.70	-11	13,485	-0.08%
2023/03/08	1	44.85	6	45.03	45.10	-5	13,415	-0.04%
2023/03/07	0	0.00	20	44.99	45.00	-20	13,319	-0.15%
2023/03/06	0	0.00	22	44.36	44.50	-22	13,125	-0.17%
2023/03/03	2	43.45	0	0.00	43.60	2	12,992	0.02%
2023/03/02	5	43.05	0.1	43.25	43.40	4.9	13,007	0.04%
2023/03/01	5.1	43.10	0	0.00	43.10	5.1	13,041	0.04%
2023/02/23	11	43.60	0	0.00	43.60	11	13,118	0.08%
2023/02/22	0	0.00	35	43.05	43.20	-35	13,291	-0.26%
2023/02/21	2	43.30	0	0.00	43.45	2	13,412	0.01%
2023/02/20	2	43.50	0	0.00	43.50	2	13,750	0.01%
2023/02/17	1	42.80	1	42.70	42.80	0	14,206	0.00%
2023/02/15	19	43.37	0	0.00	42.90	19	14,935	0.13%
2023/02/14	2	43.90	2	43.90	43.95	0	14,645	0.00%
2023/02/13	0	0.00	5	44.15	44.15	-5	14,664	-0.03%
2023/02/10	1	43.80	0	0.00	43.80	1	14,750	0.01%
2023/02/07	0	0.00	2	44.10	44.35	-2	14,906	-0.01%
2023/02/02	11	44.39	0	0.00	44.95	11	14,847	0.07%
2023/02/01	2	44.10	5	45.33	44.90	-3	14,751	-0.02%
2023/01/31	2	44.65	8	44.65	44.80	-6	14,533	-0.04%
2023/01/30	3	44.30	1	44.10	44.30	2	14,397	0.01%
2023/01/17	11	43.45	0	0.00	43.50	11	14,281	0.08%
2023/01/16	1	43.30	3	43.15	43.00	-2	14,298	-0.01%
2023/01/13	0	0.00	2	43.20	43.00	-2	14,313	-0.01%
2023/01/12	0	0.00	0.1	43.50	43.40	-0.1	14,410	0.00%
2023/01/11	2.1	43.21	1	43.20	43.20	1.1	14,393	0.01%
2023/01/10	0	0.00	15	43.20	42.90	-15	14,346	-0.10%
2023/01/05	1	42.45	1	42.50	42.25	0	14,714	0.00%
2023/01/03	1	42.60	0	0.00	42.60	1	14,803	0.01%
2022/12/30	0	0.00	1	42.15	42.40	-1	14,786	-0.01%
2022/12/29	0	0.00	4	41.24	41.35	-4	14,795	-0.03%
2022/12/28	1	42.10	0	0.00	41.65	1	14,922	0.01%
2022/12/26	3	42.40	11	42.70	42.10	-8	15,103	-0.05%
2022/12/23	11	43.05	3	43.15	43.15	8	15,177	0.05%
2022/12/22	17	43.17	16	43.05	44.00	1	15,033	0.01%
2022/12/21	0	0.00	3.1	42.77	43.00	-3.1	14,606	-0.02%
2022/12/20	20.1	41.19	0	0.00	41.50	20.1	14,020	0.14%
2022/12/19	6	42.18	1	42.90	42.00	5	13,648	0.04%
2022/12/16	2	43.85	0	0.00	43.55	2	13,086	0.02%
2022/12/15	0	0.00	6	45.05	44.75	-6	12,606	-0.05%
2022/12/14	3	43.45	2.1	44.04	44.20	0.9	12,315	0.01%
2022/12/13	1.1	44.39	9.1	43.95	43.60	-8	12,024	-0.07%
2022/12/12	2.1	41.60	14	42.18	42.45	-12	11,484	-0.10%
2022/12/09	1	43.45	0	0.00	43.15	1	11,255	0.01%
2022/12/08	0	0.00	10	43.30	43.20	-10	11,166	-0.09%
2022/12/07	0	0.00	4	43.34	43.10	-4	11,063	-0.04%
2022/12/06	4	43.20	1	42.70	42.80	3	10,897	0.03%
2022/12/05	1	43.30	13.1	43.16	43.30	-12.1	10,634	-0.11%
2022/12/02	1.1	40.50	0	0.00	40.50	1.1	9,993	0.01%
2022/12/01	2	40.65	1.1	40.51	40.50	0.9	10,017	0.01%
2022/11/30	1.1	40.25	0	40.15	40.25	1.1	9,943	0.01%
2022/11/29	0	0.00	4	39.60	40.15	-4	9,927	-0.04%
2022/11/25	0	0.00	0.1	40.45	40.00	-0.1	10,050	0.00%
2022/11/24	1.1	39.86	0	0.00	40.05	1.1	10,023	0.01%
2022/11/23	0	0.00	0.1	39.90	39.85	-0.1	10,015	0.00%
2022/11/22	1.1	39.71	0	0.00	39.80	1.1	10,063	0.01%
2022/11/21	0	0.00	0.1	40.10	40.15	-0.1	10,088	0.00%
2022/11/18	4.1	40.21	0	0.00	39.90	4.1	10,079	0.04%
2022/11/16	0	0.00	1.1	41.04	40.85	-1.1	9,873	-0.01%
2022/11/15	10.1	41.50	7	41.56	41.30	3.1	9,570	0.03%
2022/11/14	1	40.70	2	40.10	40.80	-1	9,242	-0.01%
2022/11/11	1	39.65	0	0.00	39.25	1	9,020	0.01%
2022/11/10	1	39.30	1	39.35	39.35	0	9,116	0.00%
2022/11/09	1	39.60	1	40.00	39.60	0	9,324	0.00%
2022/11/08	0	0.00	3	39.40	39.45	-3	9,820	-0.03%
2022/11/07	1	38.25	9	38.40	39.40	-8	10,501	-0.08%
2022/11/04	4	37.43	1.1	37.41	37.45	3	10,317	0.03%
2022/11/03	2	37.70	0	0.00	37.70	2	10,263	0.02%
2022/11/02	0	0.00	5	38.20	38.05	-5	10,278	-0.05%
2022/11/01	0.1	37.60	0	0.00	37.60	0.1	10,259	0.00%
2022/10/31	1	37.55	0.1	37.95	37.75	1	10,240	0.01%
2022/10/28	5.1	38.18	0	0.00	37.80	5.1	10,252	0.05%
2022/10/27	4	38.48	0.1	38.40	38.85	4	10,283	0.04%
2022/10/26	2	38.25	0	0.00	38.15	2	10,434	0.02%
2022/10/25	0.1	38.45	0	0.00	38.75	0.1	10,655	0.00%
2022/10/24	0	0.00	6.1	38.99	38.70	-6.1	10,661	-0.06%
2022/10/21	0.1	38.45	7	38.41	38.45	-7	10,610	-0.07%
2022/10/20	3	37.45	0	0.00	38.65	3	10,581	0.03%
2022/10/19	8	38.81	1	38.15	38.15	7	10,544	0.07%
2022/10/18	1	39.10	0	0.00	38.90	1	10,689	0.01%
2022/10/17	2	37.90	0	0.00	39.10	2	10,730	0.02%
2022/10/14	0	0.00	3.1	39.05	39.10	-3.1	10,733	-0.03%
2022/10/13	1.1	39.25	3.1	38.47	37.20	-2	10,777	-0.02%
2022/10/11	0.1	38.60	1	38.80	38.45	-1	10,944	-0.01%
2022/10/06	0	0.00	0.1	39.05	39.20	-0.1	10,921	0.00%
2022/10/05	1.1	39.05	8	39.20	39.20	-7	10,898	-0.06%
2022/10/04	4	38.66	3	38.82	39.30	1	10,783	0.01%
2022/10/03	1	38.10	2	38.15	38.10	-1	10,661	-0.01%
2022/09/30	2	36.15	0.1	36.65	37.80	2	10,679	0.02%
2022/09/29	0.1	36.20	1	36.00	35.90	-1	10,539	-0.01%
2022/09/26	0	0.00	1	37.85	37.20	-1	10,454	-0.01%
2022/09/23	0	0.00	1.1	39.20	39.00	-1.1	10,523	-0.01%
2022/09/21	1.1	39.22	13	39.20	38.85	-12	10,574	-0.11%
2022/09/20	0	0.00	0.1	39.30	39.35	-0.1	10,530	0.00%
2022/09/19	0.1	39.40	1	39.65	39.00	-1	10,591	-0.01%
2022/09/16	2	39.05	0	0.00	39.00	2	10,671	0.02%
2022/09/15	2	39.38	0	0.00	39.60	2	10,794	0.02%
2022/09/14	2	39.60	0	0.00	39.55	2	10,933	0.02%
2022/09/13	0	0.00	2	39.80	40.00	-2	11,066	-0.02%
2022/09/12	1	39.65	11.2	39.74	39.85	-10.2	11,356	-0.09%
2022/09/08	3.1	38.53	3	38.73	39.10	0	11,407	0.00%
2022/09/07	3	37.70	1	37.35	37.50	2	11,508	0.02%
2022/09/06	0	0.00	0.1	38.00	37.80	-0.1	11,585	0.00%
2022/09/05	0.1	37.75	6	37.97	37.85	-6	11,855	-0.05%
2022/09/02	4	38.06	0.1	38.80	38.05	4	12,013	0.03%
2022/09/01	8.1	38.81	2	38.90	38.65	6.1	11,982	0.05%
2022/08/31	1	39.35	0	39.35	39.55	1	11,877	0.01%
2022/08/30	2	39.60	0.4	39.65	39.70	1.7	11,907	0.01%
2022/08/29	14	39.37	24	39.18	39.40	-10	11,903	-0.08%
2022/08/26	6	40.65	17.3	40.72	40.45	-11.3	11,929	-0.09%
2022/08/25	9	40.47	8	40.40	40.35	1	11,897	0.01%
2022/08/24	4.1	40.20	0	0.00	40.15	4.1	11,867	0.03%
2022/08/23	3	39.55	6	39.64	39.85	-3	11,826	-0.03%
2022/08/22	6	40.12	1	40.20	40.15	5	11,853	0.04%
2022/08/19	4	40.83	2	40.63	40.65	2	11,942	0.02%
2022/08/18	7	40.71	27	40.59	40.65	-20	11,930	-0.17%
2022/08/17	2	40.10	6	39.84	39.55	-4	11,527	-0.03%
2022/08/16	16	39.17	0	0.00	39.20	16	11,415	0.14%
2022/08/15	13	39.69	0.1	40.00	39.90	13	11,331	0.11%
2022/08/12	2	38.53	13.2	38.85	39.15	-11.2	10,931	-0.10%
2022/08/11	0	0.00	2	35.75	35.70	-2	10,485	-0.02%
2022/08/08	0	0.00	0.2	35.32	35.40	-0.2	10,751	0.00%
2022/08/05	0.1	35.00	0	0.00	34.90	0.1	10,838	0.00%
2022/08/04	1.3	34.18	0	0.00	34.35	1.3	11,011	0.01%
2022/08/03	5.4	34.52	1	35.10	34.50	4.4	11,353	0.04%
2022/08/02	6	35.08	0	0.00	35.10	6	11,533	0.05%
2022/08/01	0.1	36.44	3	35.88	36.20	-2.9	11,541	-0.03%
2022/07/28	1	35.05	1	35.55	34.90	0	11,664	0.00%
2022/07/27	0	0.00	1	34.80	35.40	-1	11,856	-0.01%
2022/07/26	1	35.00	0	0.00	35.10	1	12,006	0.01%
2022/07/25	1	35.80	3.1	36.20	36.00	-2.1	12,154	-0.02%
2022/07/22	4	34.85	0	0.00	34.90	4	12,173	0.03%
2022/07/21	12.1	34.72	6	34.88	35.05	6.1	12,496	0.05%
2022/07/20	4	34.57	0	0.00	34.85	4	13,085	0.03%
2022/07/19	16.1	36.17	0	0.00	36.05	16.1	13,222	0.12%
2022/07/18	0	0.00	1	34.95	35.10	-1	13,270	-0.01%
2022/07/15	1	33.70	0.1	33.95	33.95	0.9	13,581	0.01%
2022/07/14	0	0.00	3	34.05	34.35	-3	14,020	-0.02%
2022/07/13	5	34.20	0	0.00	33.80	5	14,450	0.03%
2022/07/12	0	0.00	0	34.05	33.80	0	15,070	0.00%
2022/07/11	3	34.58	0	0.00	34.75	3	16,432	0.02%
2022/07/06	0.1	33.30	1	33.60	33.20	-0.9	18,262	-0.01%
2022/07/04	1.1	33.17	0	0.00	33.40	1.1	19,064	0.01%
2022/07/01	1.1	33.59	5.3	33.35	33.10	-4.2	19,182	-0.02%
2022/06/30	0	0.00	0.5	34.09	33.85	-0.5	19,088	0.00%
2022/06/29	3	35.20	0.2	35.45	35.25	2.8	19,044	0.01%
2022/06/28	1	35.55	1	35.30	35.55	0	19,123	0.00%
2022/06/27	11	36.23	0	0.00	36.25	11	19,247	0.06%
2022/06/24	0	0.00	0.1	35.20	35.00	-0.1	19,434	0.00%
2022/06/23	0	0.00	0.2	35.30	34.90	-0.2	19,826	0.00%
2022/06/22	1	35.45	2	36.00	35.30	-1	19,939	-0.01%
2022/06/21	2	36.53	1.2	36.55	37.10	0.8	20,052	0.00%
2022/06/20	14	36.64	8.5	36.37	35.40	5.5	20,063	0.03%
2022/06/17	3	38.07	2	38.25	38.05	1	20,080	0.00%
2022/06/16	15	39.16	8	39.85	38.55	7	20,302	0.03%
2022/06/15	2	40.35	0	0.00	40.05	2	20,177	0.01%
2022/06/14	6	40.21	0	0.00	40.10	6	20,186	0.03%
2022/06/10	9	42.99	6	43.00	43.05	3	20,320	0.01%
2022/06/09	4	43.55	0	0.00	43.50	4	20,501	0.02%
2022/06/08	2	44.00	0	0.00	43.65	2	20,746	0.01%
2022/06/07	0	0.00	2	43.45	43.60	-2	21,127	-0.01%
2022/06/06	0	0.00	8	42.78	43.50	-8	21,937	-0.04%
2022/06/02	2	43.05	1	43.10	43.05	1	23,276	0.00%
2022/06/01	0	0.00	4	43.39	43.50	-4	24,187	-0.02%
2022/05/31	3	43.55	1	43.65	43.40	2	24,685	0.01%
2022/05/30	0	0.00	2	43.85	43.95	-2	25,052	-0.01%
2022/05/27	8	43.11	2	43.35	43.30	6	25,972	0.02%
2022/05/26	16	43.23	1	43.60	43.10	15	27,434	0.05%
2022/05/25	2	43.68	1	43.80	44.00	1	28,106	0.00%
2022/05/24	3	44.43	3	44.87	44.10	0	28,713	0.00%
2022/05/23	1	44.25	4.1	44.67	44.75	-3.1	29,280	-0.01%
2022/05/20	5.1	43.74	18	43.80	44.00	-13	30,567	-0.04%
2022/05/19	8	42.71	0	0.00	42.80	8	32,307	0.02%
2022/05/18	0	0.00	7	44.10	44.35	-7	32,193	-0.02%
2022/05/17	14	43.54	5	44.00	43.40	9	32,340	0.03%
2022/05/16	8	43.88	0	0.00	43.40	8	32,550	0.02%
2022/05/13	5	43.75	6	44.15	44.05	-1	32,778	0.00%
2022/05/12	10	43.70	9	44.33	43.20	1	32,971	0.00%
2022/05/11	0	0.00	3.1	44.45	44.20	-3.1	33,247	-0.01%
2022/05/10	1.1	42.24	11	42.73	43.25	-10	33,356	-0.03%
2022/05/09	7	43.89	2	44.95	43.70	5	33,675	0.01%
2022/05/05	3	45.30	6.1	45.61	45.90	-3.1	34,340	-0.01%
2022/05/04	5.1	44.39	0	0.00	44.25	5.1	34,184	0.01%
2022/05/03	1	44.50	0	0.00	44.80	1	34,135	0.00%
2022/04/29	67	44.56	60.2	44.55	44.40	6.9	34,173	0.02%
2022/04/28	13.1	44.77	1	45.00	44.40	12.1	34,662	0.03%
2022/04/27	3	44.43	0	0.00	44.40	3	34,657	0.01%
2022/04/26	12.1	47.06	6	48.05	46.20	6.1	34,331	0.02%
2022/04/25	8	48.50	22	48.60	48.50	-14	33,674	-0.04%
2022/04/22	78	50.67	75	49.98	50.20	3	33,346	0.01%
2022/04/21	18	51.07	0	0.00	50.60	18	33,109	0.05%
2022/04/20	11	52.33	0	0.00	52.20	11	32,891	0.03%
2022/04/19	3	52.73	4	53.63	53.90	-1	32,581	0.00%
2022/04/18	3	54.17	2	53.50	53.00	1	32,184	0.00%
2022/04/15	8	55.51	21.1	55.68	55.00	-13.1	31,634	-0.04%
2022/04/14	15.1	53.48	37	54.29	54.00	-22	30,359	-0.07%
2022/04/13	0	0.00	6	52.80	53.00	-6	29,278	-0.02%
2022/04/12	6	51.75	2	51.80	51.70	4	28,859	0.01%
2022/04/11	2	51.10	12	51.73	51.70	-10	28,640	-0.03%
2022/04/08	6	50.90	19	50.44	51.00	-13	28,184	-0.05%
2022/04/07	2	48.98	1	50.30	48.75	1	27,881	0.00%
2022/04/06	5	49.75	0	0.00	49.80	5	27,734	0.02%
2022/04/01	0	0.00	3	49.25	49.50	-3	27,704	-0.01%
2022/03/31	6	49.18	0	0.00	49.00	6	27,783	0.02%
2022/03/30	1	48.90	0	0.00	49.35	1	27,849	0.00%
2022/03/29	6	49.48	2	49.00	49.00	4	27,771	0.01%
2022/03/28	19	49.70	5	49.93	49.95	14	27,694	0.05%
2022/03/25	23	51.60	35	51.76	52.20	-12	27,615	-0.04%
2022/03/24	15	51.59	5	51.64	51.70	10	27,879	0.04%
2022/03/23	0	0.00	1	51.00	51.20	-1	28,176	0.00%
2022/03/22	7	50.93	4	51.23	50.90	3	28,074	0.01%
2022/03/21	2	50.50	11	50.96	50.20	-9	27,802	-0.03%
2022/03/18	1	49.40	0	0.00	49.40	1	27,719	0.00%
2022/03/17	1	49.00	5	49.10	49.05	-4	28,002	-0.01%
2022/03/16	2	48.73	0	0.00	48.65	2	28,087	0.01%
2022/03/15	12	49.26	12	48.99	48.40	0	27,987	0.00%
2022/03/14	2	49.88	0	0.00	50.30	2	28,451	0.01%
2022/03/11	8	50.13	0	0.00	49.90	8	28,866	0.03%
2022/03/10	1	49.60	3	49.42	49.75	-2	28,819	-0.01%
2022/03/09	12	49.64	6	49.55	49.45	6	28,546	0.02%
2022/03/08	20	51.82	11	52.76	50.10	9	27,909	0.03%
2022/03/07	6	52.80	4	53.43	52.70	2	26,610	0.01%
2022/03/03	6	53.53	0	0.00	53.70	6	25,921	0.02%
2022/03/02	4	53.45	7.1	54.05	53.30	-3.1	26,163	-0.01%
2022/03/01	6.1	54.41	7	54.84	53.10	-1	25,806	0.00%
2022/02/25	11	51.77	16	52.14	52.40	-5	25,171	-0.02%
2022/02/24	6	50.47	4.1	49.95	50.00	2	24,996	0.01%
2022/02/23	13.1	51.98	7	52.96	52.20	6.1	24,477	0.02%
2022/02/22	14	52.29	6.1	52.53	51.50	8	24,043	0.03%
2022/02/21	6.1	52.22	32	51.65	53.00	-26	22,923	-0.11%
2022/02/18	0	0.00	1	49.15	49.35	-1	21,290	0.00%
2022/02/17	3	48.60	1.1	48.53	48.70	2	21,620	0.01%
2022/02/16	3.1	49.08	0	0.00	48.60	3.1	21,735	0.01%
2022/02/14	0	0.00	10	48.65	49.00	-10	23,658	-0.04%
2022/02/11	1	48.75	2	49.30	49.00	-1	23,657	0.00%
2022/02/10	1	49.60	6	49.23	49.05	-5	24,768	-0.02%
2022/02/09	4	48.55	5	48.84	48.50	-1	26,164	0.00%
2022/02/08	4	47.70	17.1	47.86	48.05	-13.1	25,747	-0.05%
2022/02/07	0.1	47.30	12	47.03	47.50	-12	25,531	-0.05%
2022/01/26	10	44.05	0	0.00	44.10	10	25,252	0.04%
2022/01/25	3	44.48	0	0.00	44.20	3	25,659	0.01%
2022/01/24	2	44.70	4	44.90	44.70	-2	26,549	-0.01%
2022/01/21	7	45.86	7	45.91	45.55	0	26,751	0.00%
2022/01/20	2	44.80	1	44.50	45.45	1	26,341	0.00%
2022/01/19	1	43.80	5	44.15	43.70	-4	26,647	-0.02%
2022/01/14	4	44.26	0.1	44.75	44.25	4	27,100	0.01%
2022/01/13	2.1	45.40	3	45.27	45.15	-1	27,489	0.00%
2022/01/12	1	44.50	1	44.40	44.55	0	27,455	0.00%
2022/01/10	1	44.20	0	0.00	44.05	1	27,959	0.00%
2022/01/06	0	0.00	1	45.10	45.20	-1	28,276	0.00%
2022/01/05	2	45.50	0	0.00	45.05	2	28,627	0.01%
2022/01/04	7	45.26	8	45.34	45.30	-1	28,811	0.00%
2021/12/30	0	0.00	10	46.20	46.25	-10	29,092	-0.03%
2021/12/28	2	46.30	0	0.00	46.35	2	29,352	0.01%
2021/12/27	12	46.33	0	0.00	46.15	12	29,712	0.04%
2021/12/24	1	46.80	0	0.00	46.80	1	29,868	0.00%
2021/12/23	3	47.35	0	0.00	47.35	3	29,994	0.01%
2021/12/22	2	47.80	0	0.00	47.45	2	30,262	0.01%
2021/12/21	9	47.64	0	0.00	47.90	9	30,252	0.03%
2021/12/20	0	0.00	11	48.65	48.75	-11	30,013	-0.04%
2021/12/17	1	48.45	18	48.07	47.65	-17	29,641	-0.06%
2021/12/15	0	0.00	6	47.10	47.00	-6	29,461	-0.02%
2021/12/14	21	47.13	1	47.15	46.70	20	29,633	0.07%
2021/12/13	1	48.00	9	47.96	47.90	-8	29,623	-0.03%
2021/12/09	1	47.65	0	0.00	47.30	1	29,827	0.00%
2021/12/08	8	48.16	14	48.38	47.60	-6	30,311	-0.02%
2021/12/07	4	47.46	3	47.12	47.95	1	29,991	0.00%
2021/12/06	0	0.00	5	46.25	46.20	-5	29,525	-0.02%
2021/12/03	5	46.52	7	46.89	46.20	-2	29,605	-0.01%
2021/12/02	0	0.00	6	46.43	46.30	-6	29,860	-0.02%
2021/12/01	0	0.00	1	46.00	46.20	-1	29,959	0.00%
2021/11/30	7	46.22	4	46.33	46.05	3	30,063	0.01%
2021/11/29	12	46.00	1	45.60	46.20	11	30,010	0.04%
2021/11/26	33	47.69	31.5	47.86	47.75	1.5	30,027	0.00%
2021/11/25	5	48.24	4	47.89	47.65	1	29,704	0.00%
2021/11/24	5	47.71	26.1	47.41	47.05	-21.1	29,565	-0.07%
2021/11/23	9.1	45.73	19	45.78	45.65	-10	29,073	-0.03%
2021/11/22	9	44.09	0	0.00	44.65	9	29,884	0.03%
2021/11/19	12	44.28	6.2	44.44	43.70	5.8	30,030	0.02%
2021/11/18	28	44.72	1	44.60	44.55	27	30,294	0.09%
2021/11/17	2.5	45.40	1	45.10	45.05	1.5	30,370	0.01%
2021/11/16	7	46.05	3	45.60	45.45	4	30,546	0.01%
2021/11/15	10	46.88	0	0.00	46.75	10	30,484	0.03%
2021/11/12	16	48.88	9	48.63	48.30	7	31,117	0.02%
2021/11/11	14	48.86	42	49.50	49.40	-28	31,100	-0.09%
2021/11/10	6	46.70	9	46.68	46.75	-3	30,032	-0.01%
2021/11/09	13	47.13	13.1	47.00	46.90	-0.1	30,377	0.00%
2021/11/08	5.1	45.33	24.5	46.05	46.35	-19.5	29,604	-0.07%
2021/11/05	3	42.10	0	0.00	42.15	3	28,942	0.01%
2021/11/04	1	41.70	5.3	42.10	42.55	-4.3	29,010	-0.01%
2021/11/03	0.1	41.70	5	41.66	41.75	-5	29,328	-0.02%
2021/11/02	9	40.62	3	40.88	40.30	6	29,348	0.02%
2021/11/01	24	41.40	30	41.93	41.10	-6	29,188	-0.02%
2021/10/29	19	44.21	22	44.05	44.15	-3	28,525	-0.01%
2021/10/28	8	44.90	1	44.90	44.95	7	28,490	0.02%
2021/10/27	22.7	45.02	12	45.05	45.10	10.7	28,676	0.04%
2021/10/25	0	0.00	0.1	45.25	45.15	-0.1	29,402	0.00%
2021/10/22	0	0.00	1	45.05	45.05	-1	30,261	0.00%
2021/10/21	0.1	46.55	16	45.69	46.30	-16	30,821	-0.05%
2021/10/19	2	44.48	2	44.58	44.50	0	31,961	0.00%
2021/10/18	5	45.36	5	45.42	45.00	0	33,279	0.00%
2021/10/15	4	44.94	6	44.95	44.90	-2	34,479	-0.01%
2021/10/13	2	44.40	0	0.00	44.60	2	38,464	0.01%
2021/10/12	0	0.00	2	44.83	44.60	-2	39,356	-0.01%
2021/10/08	0	0.00	5	44.50	44.55	-5	40,508	-0.01%
2021/10/07	3	44.65	0	0.00	44.65	3	41,538	0.01%
2021/10/05	5	44.73	0	0.00	44.90	5	45,729	0.01%
2021/10/04	2	44.93	5	45.00	44.20	-3	46,599	-0.01%
2021/09/30	0	0.00	1	45.80	45.85	-1	49,915	0.00%
2021/09/29	2	45.10	5	45.16	45.00	-3	51,403	-0.01%
2021/09/27	3	45.47	1	46.30	45.30	2	57,480	0.00%
2021/09/24	7	45.74	2	46.13	45.70	5	62,167	0.01%
2021/09/23	7	46.33	0	0.00	45.80	7	69,601	0.01%
2021/09/22	2	45.88	0	0.00	45.75	2	76,836	0.00%
2021/09/17	15	48.11	6	48.21	47.75	9	80,788	0.01%
2021/09/16	3	48.53	2	49.20	48.40	1	82,968	0.00%
2021/09/15	24.1	48.56	0	0.00	48.75	24.1	83,489	0.03%
2021/09/14	33	49.12	3	49.30	49.30	30	84,968	0.04%
2021/09/13	0.2	49.70	13	50.29	50.50	-12.8	86,300	-0.01%
2021/09/10	0	0.00	25	49.08	48.75	-25	86,105	-0.03%
2021/09/09	19	47.89	22	47.91	47.90	-3	86,148	0.00%
2021/09/08	24	47.58	1	47.55	47.05	23	86,592	0.03%
2021/09/07	14	48.74	47	49.41	48.35	-33	86,871	-0.04%
2021/09/06	1	49.45	2	49.95	49.20	-1	86,924	0.00%
2021/09/03	3	48.88	2	49.03	48.85	1	87,286	0.00%
2021/09/02	15	48.88	0	0.00	48.60	15	87,905	0.02%
2021/09/01	0.3	51.30	2	50.90	50.20	-1.7	88,583	0.00%
2021/08/31	1	50.40	13	50.45	50.60	-12	88,670	-0.01%
2021/08/30	9	50.19	8	50.11	49.95	1	89,428	0.00%
2021/08/27	10	50.20	20	49.40	50.20	-10	90,186	-0.01%
2021/08/26	88	50.00	31	50.16	49.00	57	90,929	0.06%
2021/08/25	0	0.00	11	47.92	48.10	-11	92,275	-0.01%
2021/08/24	27	47.67	103	47.01	48.35	-76	93,545	-0.08%	大賣/
2021/08/23	3	47.63	16	47.65	47.70	-13	96,102	-0.01%
2021/08/20	10	46.75	3	45.85	46.00	7	97,374	0.01%
2021/08/19	14	47.19	10	47.65	46.55	4	98,081	0.00%
2021/08/18	26	47.98	22	47.20	48.55	4	98,353	0.00%
2021/08/17	7	49.36	1	50.20	47.00	6	97,910	0.01%
2021/08/16	2.1	50.89	2	50.50	50.40	0.1	97,863	0.00%
2021/08/13	19	52.51	7	52.51	52.30	12	98,613	0.01%
2021/08/12	1	52.90	20	52.66	53.50	-19	99,398	-0.02%
2021/08/11	21	51.85	14	53.04	50.90	7	100,420	0.01%
2021/08/10	0.6	51.20	0	0.00	50.90	0.6	99,818	0.00%
2021/08/09	40	51.74	32.1	52.17	51.50	8	101,040	0.01%
2021/08/06	4.1	51.46	3	51.40	51.00	1.1	102,182	0.00%
2021/08/05	4	50.95	1	51.70	50.90	3	103,966	0.00%
2021/08/04	28	52.59	5	52.30	52.20	23	105,230	0.02%
2021/08/03	1	53.20	0.1	53.60	53.50	1	108,385	0.00%
2021/08/02	12.1	52.60	11	53.55	54.10	1.1	110,971	0.00%
2021/07/30	19	53.30	16.1	53.48	52.00	3	111,955	0.00%
2021/07/29	1.1	53.50	7	53.20	53.60	-6	113,192	-0.01%
2021/07/28	10	51.93	3	51.73	51.30	7	114,079	0.01%
2021/07/27	22	52.17	42.1	53.04	51.60	-20.1	115,128	-0.02%
2021/07/26	24	52.93	20	52.85	52.80	4	116,132	0.00%
2021/07/23	27.1	54.54	23	55.41	55.20	4.1	116,839	0.00%
2021/07/22	37	54.88	25	55.78	53.60	12	116,605	0.01%
2021/07/21	69	58.54	60.1	58.57	56.50	9	116,067	0.01%
2021/07/20	28.1	58.96	24	59.42	58.40	4.1	115,458	0.00%
2021/07/19	60	60.30	36.2	60.05	60.00	23.8	115,103	0.02%
2021/07/16	19	58.34	12	58.43	58.30	7	115,684	0.01%
2021/07/15	13.1	56.96	20.1	57.15	58.50	-7	116,177	-0.01%
2021/07/14	86.1	54.43	78	55.53	54.40	8.1	116,278	0.01%
2021/07/13	58	58.35	48.1	57.60	56.30	10	116,504	0.01%
2021/07/12	46.1	59.87	44.1	60.09	59.60	2	116,141	0.00%
2021/07/09	16.1	57.32	20	58.12	56.90	-4	114,318	0.00%
2021/07/08	60	57.23	61	57.81	58.00	-1	115,233	0.00%
2021/07/07	51	58.20	46	57.98	57.10	5	114,284	0.00%
2021/07/06	111.2	60.41	100	60.29	59.50	11.2	113,346	0.01%	大買/
2021/07/05	68	61.23	57	61.02	60.50	11	112,774	0.01%
2021/07/02	101	61.73	32	60.97	59.90	69	112,517	0.06%	大買/
2021/07/01	77	59.81	78.1	59.71	60.30	-1.1	110,796	0.00%
2021/06/30	100.1	61.08	71	61.16	59.50	29.1	106,551	0.03%
2021/06/29	65	56.13	88	57.47	57.90	-23	99,335	-0.02%
2021/06/28	37	51.24	127.1	50.96	52.70	-90.1	92,252	-0.10%	大賣/
2021/06/25	128.1	48.93	108.2	48.46	47.95	19.8	88,275	0.02%	大買/大賣/
2021/06/24	30	46.95	10	46.96	46.50	20	86,098	0.02%
2021/06/23	67	46.68	45.1	48.12	45.80	22	85,332	0.03%
2021/06/22	46.1	47.20	52	47.04	48.00	-6	83,604	-0.01%
2021/06/21	7	43.99	3.1	44.10	43.80	4	81,795	0.00%
2021/06/18	46	45.80	12.1	45.71	45.50	34	81,400	0.04%
2021/06/17	14.1	46.52	16	46.79	45.95	-1.9	80,959	0.00%
2021/06/16	32	46.33	21.6	46.94	45.75	10.4	80,404	0.01%
2021/06/15	5.2	46.66	4	46.49	47.05	1.2	79,901	0.00%
2021/06/11	14	46.09	8	46.59	45.95	6	79,516	0.01%
2021/06/10	32	45.11	25.1	45.38	46.55	7	79,163	0.01%
2021/06/09	36	46.20	21.1	45.78	45.75	15	78,380	0.02%
2021/06/08	17.1	47.83	34.1	48.22	47.80	-17	77,628	-0.02%
2021/06/07	21	47.09	19	46.92	47.60	2	77,228	0.00%
2021/06/04	41	48.68	51	49.49	48.60	-10	76,205	-0.01%
2021/06/03	38	48.94	41	49.46	48.80	-3	75,253	0.00%
2021/06/02	64	49.18	50	49.72	49.05	14	74,534	0.02%
2021/06/01	37	46.99	27.1	46.89	47.90	10	72,757	0.01%
2021/05/31	30.1	47.85	28	47.88	46.00	2.1	72,920	0.00%
2021/05/28	0	0.00	65	44.82	44.95	-65	70,381	-0.09%
2021/05/27	5	41.15	25	41.74	40.90	-20	69,091	-0.03%
2021/05/26	22	40.20	23	40.41	40.70	-1	68,443	0.00%
2021/05/25	6	39.75	1	40.00	39.75	5	67,979	0.01%
2021/05/24	22	39.98	16	40.70	40.20	6	67,863	0.01%
2021/05/21	5	39.13	6	39.82	40.30	-1	67,958	0.00%
2021/05/20	76	39.54	17	41.45	39.50	59	66,983	0.09%
2021/05/19	19	40.32	75.1	41.39	41.50	-56.1	65,721	-0.09%
2021/05/18	1	37.65	0.1	37.60	37.75	0.9	64,142	0.00%
2021/05/17	5.3	34.10	2	35.38	34.35	3.3	63,937	0.01%
2021/05/14	43	37.89	23.1	37.55	37.40	20	62,629	0.03%
2021/05/13	24.1	39.76	33	39.58	39.35	-9	60,892	-0.01%
2021/05/12	13	44.58	12	44.82	43.70	1	58,931	0.00%
2021/05/11	35	51.04	13	51.10	48.55	22	57,459	0.04%
2021/05/10	65	52.06	69	51.96	53.00	-4	54,145	-0.01%
2021/05/07	17	48.69	38	48.40	49.40	-21	51,262	-0.04%
2021/05/06	73	48.05	74	48.09	49.45	-1	49,859	0.00%
2021/05/05	59	46.97	58.1	45.54	45.95	1	48,126	0.00%
2021/05/04	72.1	45.46	44	46.18	43.70	28.1	46,697	0.06%
2021/05/03	47	49.95	45	49.83	48.45	2	45,015	0.00%
2021/04/29	22	48.80	32	48.34	48.00	-10	43,382	-0.02%
2021/04/28	21	46.62	2.1	46.74	46.45	18.9	41,922	0.05%
2021/04/27	17	48.29	22	48.57	47.85	-5	41,642	-0.01%
2021/04/26	4	48.29	19.5	48.00	48.70	-15.5	40,781	-0.04%
2021/04/23	55	46.34	25	46.15	45.70	30	39,893	0.08%
2021/04/22	44	50.56	46.6	49.52	48.30	-2.6	38,942	-0.01%
2021/04/21	20	46.39	8.1	46.58	48.00	12	35,741	0.03%
2021/04/20	23.1	45.66	24	45.27	46.50	-1	34,540	0.00%
2021/04/19	8	45.49	19.4	45.50	46.05	-11.4	33,267	-0.03%
2021/04/16	31.1	41.59	36	42.17	41.90	-5	31,918	-0.02%
2021/04/15	11.1	40.38	2	40.48	40.15	9.1	30,497	0.03%
2021/04/14	41	40.14	30	39.86	39.95	11	30,141	0.04%
2021/04/13	19	40.32	28	40.09	39.55	-9	28,521	-0.03%
2021/04/12	3	40.30	23	40.71	40.80	-20	28,017	-0.07%
2021/04/09	49.3	38.75	8.1	39.66	38.50	41.2	26,927	0.15%
2021/04/08	27.1	39.20	28	39.56	39.35	-1	26,031	0.00%
2021/04/07	21	36.66	24	37.14	37.85	-3	24,214	-0.01%
2021/04/06	2	34.45	13.2	34.45	34.45	-11.2	22,297	-0.05%
2021/04/01	3	31.33	3	31.35	31.35	0	22,073	0.00%
2021/03/31	1	31.50	5	31.43	31.35	-4	22,107	-0.02%
2021/03/30	0	0.00	7	30.87	31.10	-7	21,953	-0.03%
2021/03/29	2	30.45	5	30.71	30.50	-3	22,022	-0.01%
2021/03/26	0	0.00	1	29.80	29.80	-1	23,036	0.00%
2021/03/24	1	29.40	1	29.65	29.40	0	24,143	0.00%
2021/03/23	1	29.90	2	29.90	29.90	-1	24,409	0.00%
2021/03/19	2	29.35	1	29.30	29.35	1	25,487	0.00%
2021/03/17	2	29.43	0	0.00	29.70	2	26,973	0.01%
2021/03/16	6	29.61	0	0.00	29.55	6	28,297	0.02%
2021/03/15	1.2	30.26	4	30.40	30.35	-2.8	28,818	-0.01%
2021/03/12	5	30.25	0	0.00	30.60	5	29,225	0.02%
2021/03/11	1	30.65	8	30.83	30.60	-7	30,507	-0.02%
2021/03/10	4	30.34	0.1	30.35	30.40	4	31,505	0.01%
2021/03/09	28.1	30.38	4	30.58	30.35	24.1	32,527	0.07%
2021/03/08	9	29.93	3	29.55	29.55	6	32,658	0.02%
2021/03/05	5	31.10	8.1	31.27	30.20	-3.1	32,969	-0.01%
2021/03/04	12.1	33.13	11	32.94	32.80	1.1	33,058	0.00%
2021/03/03	0	0.00	11.1	31.53	31.60	-11.1	32,025	-0.03%
2021/03/02	3.1	31.30	13.1	30.68	30.45	-10	33,205	-0.03%
2021/02/26	9.1	31.33	1	31.30	31.20	8.1	33,433	0.02%
2021/02/25	1	30.65	22	31.03	30.90	-21	33,046	-0.06%
2021/02/24	0	0.00	0.1	30.90	30.35	-0.1	33,029	0.00%
2021/02/23	2.1	30.78	4	31.11	30.85	-2	32,714	-0.01%
2021/02/22	4	28.85	5	29.24	29.45	-1	32,028	0.00%
2021/02/19	10	28.20	0	0.00	28.20	10	31,837	0.03%
2021/02/18	11	27.90	0.1	27.55	27.85	11	31,859	0.03%
2021/02/17	0.2	27.43	2	26.20	27.65	-1.8	31,818	-0.01%
2021/02/05	10	25.40	2	25.40	25.50	8	31,545	0.03%
2021/02/03	4	25.88	2	25.70	25.70	2	31,928	0.01%
2021/02/02	0	0.00	0.1	26.30	26.45	-0.1	32,400	0.00%
2021/02/01	0.1	25.10	0	0.00	26.20	0.1	32,775	0.00%
2021/01/28	45	25.55	45	25.40	25.40	0	33,332	0.00%
2021/01/27	101	26.56	100	25.80	25.80	1	33,894	0.00%	大買/
2021/01/26	50	26.97	50	26.80	26.80	0	35,106	0.00%
2021/01/22	0	0.00	15	25.62	25.90	-15	36,213	-0.04%
2021/01/21	0	0.00	3	26.15	25.90	-3	36,365	-0.01%
2021/01/20	1	26.10	1	26.50	25.85	0	37,058	0.00%
2021/01/19	0	0.00	1	27.15	27.10	-1	36,744	0.00%
2021/01/18	1	27.20	0	0.00	27.45	1	36,641	0.00%
2021/01/15	0.2	28.00	14	27.80	27.95	-13.8	36,487	-0.04%
2021/01/14	100	28.93	100	28.65	28.65	0	36,265	0.00%
2021/01/12	112	30.30	100	29.69	29.65	12	35,776	0.03%	大買/
2021/01/11	76	30.65	71	30.85	30.85	5	35,532	0.01%
2021/01/08	77	30.59	121	30.56	30.85	-44	35,398	-0.12%	大賣/
2021/01/07	90	30.40	92	30.80	30.80	-2	35,250	-0.01%
2021/01/04	34	30.78	61	31.10	31.00	-27	35,400	-0.08%
2020/12/31	3	30.53	3	31.17	31.30	0	35,206	0.00%
2020/12/30	5	31.29	4	31.98	30.95	1	34,896	0.00%
2020/12/29	37	31.07	8	31.07	31.00	29	34,474	0.08%
2020/12/28	23	30.19	2	30.30	30.25	21	34,001	0.06%
2020/12/25	33	30.65	4	30.58	30.65	29	33,585	0.09%
2020/12/24	4	31.24	4	31.40	31.10	0	33,198	0.00%
2020/12/23	2	31.15	24	31.35	31.25	-22	32,986	-0.07%
2020/12/22	97	33.14	115	31.46	30.85	-18	32,667	-0.06%	大賣/
2020/12/21	95	32.46	89	32.40	32.40	6	31,440	0.02%
2020/12/18	51	31.97	57.2	31.98	31.85	-6.2	30,695	-0.02%
2020/12/17	88	31.71	95.5	31.92	32.00	-7.5	30,285	-0.02%
2020/12/16	90	31.58	90.1	31.98	32.00	-0.1	29,947	0.00%
2020/12/15	54	31.00	47	31.01	30.95	7	29,343	0.02%
2020/12/14	60	31.07	58	31.03	30.90	2	28,754	0.01%
2020/12/11	108	32.49	112	31.37	31.35	-4	28,210	-0.01%	大買/大賣/
2020/12/10	152	33.08	142	32.23	32.10	10	27,234	0.04%	大買/大賣/
2020/12/09	94	31.71	94	32.01	32.00	0	25,915	0.00%
2020/12/08	61	30.98	75	31.09	31.10	-14	25,320	-0.06%
2020/12/07	224	32.03	174	32.65	31.00	50	24,861	0.20%	大買/大賣/
2020/12/04	7	30.33	19	30.37	30.60	-12	23,494	-0.05%
2020/12/03	7	28.67	3.3	29.18	29.20	3.7	22,316	0.02%
2020/12/02	1	27.90	2	27.75	27.80	-1	21,321	0.00%
2020/12/01	12	27.98	6	28.62	27.95	6	20,950	0.03%
2020/11/30	1	28.45	1	28.40	28.10	0	20,195	0.00%
2020/11/27	3	26.60	25	26.45	26.85	-22	19,182	-0.11%
2020/11/26	58	25.66	64	26.52	26.35	-6	18,505	-0.03%
2020/11/25	4	24.65	0	0.00	24.85	4	16,813	0.02%
2020/11/24	2	23.85	0	0.00	23.75	2	16,303	0.01%
2020/11/23	2	23.50	0	0.00	24.30	2	16,140	0.01%
2020/11/20	3	23.73	0	0.00	23.75	3	15,843	0.02%
2020/11/19	2	24.05	0	0.00	24.05	2	15,636	0.01%
2020/11/18	0.2	24.65	10	25.00	24.60	-9.8	15,415	-0.06%
2020/11/17	0	0.00	40	24.45	24.65	-40	15,220	-0.26%
2020/11/16	0	0.00	3	24.07	24.15	-3	15,186	-0.02%
2020/11/13	1	24.20	0	0.00	24.15	1	15,049	0.01%
2020/11/12	0	0.00	2	24.60	24.75	-2	14,918	-0.01%
2020/11/11	1	24.70	0	0.00	24.65	1	14,680	0.01%
2020/11/10	0	0.00	1	25.05	24.90	-1	14,494	-0.01%
2020/11/09	13	24.57	5	24.75	24.85	8	13,952	0.06%
2020/11/06	0	0.00	6	24.24	24.10	-6	13,465	-0.04%
2020/11/05	5	24.12	5	24.29	23.85	0	13,083	0.00%
2020/11/04	8	24.38	0	0.00	24.50	8	12,721	0.06%
2020/11/03	13	23.97	17	24.08	24.10	-4	12,087	-0.03%
2020/11/02	7	22.03	7	22.59	23.15	0	10,669	0.00%
2020/10/30	13	21.95	12	22.22	21.90	1	9,912	0.01%
2020/10/29	7	22.77	2	23.05	22.65	5	9,077	0.06%
2020/10/28	14	22.90	18	22.95	22.90	-4	8,635	-0.05%
2020/10/26	10	21.00	0	0.00	21.05	10	7,681	0.13%
2020/10/23	0	0.00	2	21.10	21.00	-2	7,646	-0.03%
2020/10/22	3	21.08	1	20.80	20.65	2	7,590	0.03%
2020/10/21	2	20.93	6	21.24	21.30	-4	7,424	-0.05%
2020/10/20	2	20.55	2	20.35	20.35	0	7,186	0.00%
2020/10/19	23	20.81	3	20.90	20.80	20	7,118	0.28%
2020/10/16	3	21.22	5	21.27	21.15	-2	7,049	-0.03%
2020/10/15	0.6	21.65	12	21.59	21.60	-11.4	6,976	-0.16%
2020/10/14	12	22.02	3	22.08	22.00	9	6,894	0.13%
2020/10/13	18	22.34	9	22.24	22.30	9	6,791	0.13%
2020/10/12	0	0.00	5.3	21.91	22.00	-5.3	6,033	-0.09%
2020/10/08	1	19.75	0	0.00	20.00	1	5,673	0.02%
2020/10/05	5	19.47	0	0.00	19.55	5	5,856	0.09%
2020/09/30	0	0.00	1	19.65	19.65	-1	5,996	-0.02%
2020/09/23	2	20.08	2	20.05	20.00	0	5,953	0.00%
2020/09/22	1	20.15	1	20.40	20.20	0	5,992	0.00%
2020/09/21	2	20.80	0	0.00	20.65	2	6,179	0.03%
2020/09/18	0	0.00	2	21.00	21.00	-2	6,485	-0.03%
2020/09/17	3	20.80	3	20.92	20.75	0	6,786	0.00%
2020/09/16	3	20.45	3	20.60	20.60	0	7,068	0.00%
2020/09/15	6	20.84	0	0.00	20.50	6	7,356	0.08%
2020/09/14	2	20.83	0	0.00	20.70	2	7,588	0.03%
2020/09/11	6	21.83	0	0.00	21.40	6	7,495	0.08%
2020/09/10	0	0.00	0.3	22.90	22.90	-0.3	7,258	0.00%
2020/09/09	2	22.60	2	22.85	22.85	0	7,234	0.00%
2020/09/07	6	22.33	9	22.51	22.45	-3	7,304	-0.04%
2020/09/04	2	21.60	0	0.00	21.65	2	7,277	0.03%
2020/09/03	2	22.20	1	22.25	22.10	1	7,259	0.01%
2020/09/02	2	22.08	6	22.30	22.40	-4	7,250	-0.06%
2020/09/01	3	21.52	2.1	21.65	21.70	0.9	7,186	0.01%
2020/08/28	10	21.35	2	21.40	21.25	8	7,154	0.11%
2020/08/27	2	21.35	0	0.00	21.00	2	7,174	0.03%
2020/08/25	0	0.00	2	21.55	21.60	-2	7,170	-0.03%
2020/08/20	0	0.00	2	20.50	20.55	-2	7,288	-0.03%
2020/08/19	3	21.00	17	20.98	20.85	-14	7,141	-0.20%
2020/08/17	3	21.40	0	0.00	21.35	3	7,102	0.04%
2020/08/14	0	0.00	5	21.80	21.60	-5	7,079	-0.07%
2020/08/13	2	21.85	0	0.00	21.80	2	7,062	0.03%
2020/08/12	2	22.08	0	0.00	22.10	2	7,016	0.03%
2020/08/11	3	22.40	0	0.00	22.20	3	6,987	0.04%
2020/08/10	2	22.30	0	0.00	22.50	2	6,916	0.03%
2020/08/07	0	0.00	5	22.40	22.25	-5	6,928	-0.07%
2020/08/03	0	0.00	5	22.60	22.65	-5	6,994	-0.07%
2020/07/31	5	23.20	0	0.00	23.25	5	6,990	0.07%
2020/07/30	2	22.90	5	22.90	23.65	-3	7,009	-0.04%
2020/07/28	5	22.10	0	0.00	22.00	5	7,185	0.07%
2020/07/27	5	22.95	0	0.00	22.65	5	7,211	0.07%
2020/07/16	3	25.00	0	0.00	25.05	3	7,371	0.04%
2020/07/14	2	26.05	3	25.92	25.80	-1	7,402	-0.01%
2020/07/13	6	26.21	0	0.00	26.00	6	7,330	0.08%
2020/07/10	1	26.70	0	0.00	26.70	1	7,282	0.01%
2020/07/09	11	27.42	0	0.00	27.30	11	7,226	0.15%
2020/07/07	5	26.81	0	0.00	26.80	5	7,175	0.07%
2020/07/01	0	0.00	4	27.00	27.10	-4	7,375	-0.05%
2020/06/30	3	27.00	0	0.00	27.10	3	7,451	0.04%
2020/06/24	2	25.63	4	26.05	26.05	-2	6,930	-0.03%
2020/06/22	2	25.55	0	0.00	25.25	2	6,309	0.03%
2020/06/19	4	26.56	0	0.00	26.00	4	6,023	0.07%
2020/06/18	0	0.00	1	27.00	26.95	-1	5,733	-0.02%
2020/06/12	1	27.50	0	0.00	27.90	1	5,817	0.02%
2020/06/11	15	27.75	0	0.00	27.55	15	5,802	0.26%
2020/06/09	0	0.00	1	27.25	27.80	-1	5,891	-0.02%
2020/06/08	5	27.38	4	27.48	27.40	1	5,930	0.02%
2020/06/05	0	0.00	1	27.80	27.70	-1	5,995	-0.02%
2020/06/04	0	0.00	1	27.80	27.80	-1	6,053	-0.02%
2020/06/03	0	0.00	10	27.33	27.40	-10	6,053	-0.17%
2020/06/01	5	26.70	0	0.00	26.70	5	6,069	0.08%
2020/05/29	5	27.05	0	0.00	26.85	5	6,065	0.08%
2020/05/28	3	27.50	10	27.75	27.45	-7	6,074	-0.12%
2020/05/27	12	27.28	5	27.30	27.10	7	6,063	0.12%
2020/05/25	5	27.15	0	0.00	27.00	5	6,216	0.08%
2020/05/22	0	0.00	1	27.10	27.00	-1	6,212	-0.02%
2020/05/18	0	0.00	2	25.55	25.40	-2	6,049	-0.03%
2020/05/15	0	0.00	2	25.90	25.55	-2	6,073	-0.03%
2020/05/14	2	25.85	0	0.00	25.80	2	6,044	0.03%
2020/05/07	5	27.35	0	0.00	27.35	5	5,826	0.09%
2020/05/06	6	27.15	0	0.00	27.05	6	5,794	0.10%
2020/05/04	5	27.00	5	27.15	27.50	0	5,677	0.00%
2020/04/30	5	26.65	12	26.42	26.65	-7	5,504	-0.13%
2020/04/29	2	26.35	2	26.50	26.30	0	5,449	0.00%
2020/04/28	3	26.30	0	0.00	26.30	3	5,407	0.06%
2020/04/27	0	0.00	2	26.20	26.40	-2	5,454	-0.04%
2020/04/24	2	25.10	0	0.00	25.40	2	5,347	0.04%
2020/04/21	2	25.50	0	0.00	25.55	2	5,316	0.04%
2020/04/17	5	25.75	0	0.00	25.50	5	5,337	0.09%
2020/04/10	4	25.48	3	25.60	25.40	1	5,271	0.02%
2020/04/09	3	24.60	0	0.00	25.40	3	5,270	0.06%
2020/04/08	1	24.15	4	24.66	24.80	-3	5,172	-0.06%
2020/04/06	2	24.10	1	24.30	24.30	1	5,104	0.02%
2020/04/01	2	25.80	0	0.00	25.00	2	5,046	0.04%
2020/03/27	5	27.05	0	0.00	26.70	5	5,279	0.09%
2020/03/23	2	24.55	5	25.26	25.30	-3	5,947	-0.05%
2020/03/20	1	25.50	0	0.00	25.65	1	6,001	0.02%
2020/03/19	2	24.63	7	24.20	24.20	-5	5,993	-0.08%
2020/03/18	1	27.00	0	0.00	26.85	1	6,004	0.02%
2020/03/17	1	27.10	2	27.38	27.45	-1	5,971	-0.02%
2020/03/16	0	0.00	2	28.55	28.05	-2	5,917	-0.03%
2020/03/12	2	29.85	0	0.00	30.00	2	5,803	0.03%
2020/03/11	6	30.69	5	30.50	30.35	1	5,777	0.02%
2020/03/10	10	30.03	3	30.30	30.05	7	5,682	0.12%
2020/03/09	0	0.00	2	29.60	29.90	-2	5,685	-0.04%
2020/03/06	2	29.85	0	0.00	30.00	2	5,825	0.03%
2020/03/05	1	30.65	0	0.00	30.75	1	5,798	0.02%
2020/03/03	2	31.35	0	0.00	31.00	2	5,757	0.03%
2020/03/02	1	30.65	4	31.29	31.40	-3	5,709	-0.05%
2020/02/27	0	0.00	6	31.89	30.90	-6	5,635	-0.11%
2020/02/21	0	0.00	4	31.30	31.40	-4	5,495	-0.07%
2020/02/20	0	0.00	5	31.05	30.95	-5	5,467	-0.09%
2020/02/18	1	31.15	0	0.00	30.90	1	5,541	0.02%
2020/02/17	2	30.50	6	30.55	30.60	-4	5,648	-0.07%
2020/02/14	10	30.48	0	0.00	30.45	10	5,730	0.17%
2020/02/13	1	30.25	0	0.00	30.15	1	5,722	0.02%
2020/02/12	3	29.80	5	29.90	29.85	-2	5,695	-0.04%
2020/02/11	2	29.40	2	29.50	29.60	0	5,690	0.00%
2020/02/10	0	0.00	1	29.15	29.15	-1	5,679	-0.02%
2020/02/06	0	0.00	2	29.50	29.55	-2	5,693	-0.04%
2020/02/05	8	29.33	0	0.00	29.10	8	5,720	0.14%
2020/02/04	7	29.40	0	0.00	29.40	7	5,706	0.12%
2020/01/31	1	30.00	0	0.00	30.20	1	5,755	0.02%
2020/01/30	1	30.10	16	29.95	29.80	-15	5,888	-0.25%
2020/01/20	6	31.16	0	0.00	31.10	6	5,774	0.10%
2020/01/13	2	31.40	2	32.10	31.95	0	5,823	0.00%
2020/01/10	2	31.20	0	0.00	31.25	2	5,934	0.03%
2019/12/26	0	0.00	3	32.10	31.80	-3	5,815	-0.05%
2019/12/25	2	32.50	0	0.00	32.30	2	5,873	0.03%
2019/12/24	1	32.15	0	0.00	32.60	1	5,872	0.02%
2019/12/23	1	32.65	8	32.63	32.55	-7	5,758	-0.12%
2019/12/20	5	31.75	3	31.85	31.75	2	5,649	0.04%
2019/12/18	0	0.00	1	31.35	31.40	-1	5,345	-0.02%
2019/12/17	0	0.00	10	30.70	30.70	-10	5,184	-0.19%
2019/12/16	10	30.85	0	0.00	30.85	10	5,103	0.20%
2019/12/13	2	30.50	4	30.45	30.45	-2	4,980	-0.04%
2019/12/12	0	0.00	1	29.50	29.55	-1	4,829	-0.02%
2019/12/11	1	28.85	1	29.15	29.25	0	4,899	0.00%
2019/12/10	6	29.45	0	0.00	29.30	6	4,850	0.12%
2019/12/06	2	30.70	0	0.00	30.70	2	4,670	0.04%
2019/12/04	7	29.47	2	29.45	29.75	5	4,502	0.11%
2019/12/03	0	0.00	1	29.80	29.90	-1	4,430	-0.02%
2019/12/02	1.5	28.52	1	28.35	28.35	0.5	4,264	0.01%
2019/11/27	0	0.00	3.7	29.66	29.50	-3.7	4,243	-0.09%
2019/11/22	1	29.80	0	0.00	29.70	1	4,231	0.02%
2019/11/20	0	0.00	4	30.49	30.40	-4	4,381	-0.09%
2019/11/15	1	29.20	0	0.00	29.50	1	4,528	0.02%
2019/11/14	4	29.84	0	0.00	29.50	4	4,530	0.09%
2019/11/13	1	31.65	1	30.85	30.85	0	4,419	0.00%
2019/11/12	2	32.70	0	0.00	32.40	2	4,372	0.05%
2019/11/11	1	32.75	1	32.70	32.70	0	4,496	0.00%
2019/11/06	2	32.80	0	0.00	32.75	2	4,686	0.04%
2019/11/05	1	32.90	0	0.00	32.90	1	4,697	0.02%
2019/10/30	3	32.52	2	32.65	32.50	1	4,689	0.02%
2019/10/29	3	33.43	1	32.85	33.25	2	4,613	0.04%
2019/10/28	0	0.00	3	33.65	33.60	-3	4,485	-0.07%
2019/10/23	0	0.00	1	33.80	33.90	-1	4,556	-0.02%
2019/10/21	3	33.37	0	0.00	33.60	3	4,619	0.06%
2019/10/17	0	0.00	1	33.95	33.95	-1	4,541	-0.02%
2019/10/16	0	0.00	2	34.05	33.85	-2	4,544	-0.04%
2019/10/14	0	0.00	1	33.80	34.00	-1	4,540	-0.02%
2019/10/09	0	0.00	25	33.22	33.20	-25	4,487	-0.56%
2019/10/08	0	0.00	2	33.75	33.80	-2	4,454	-0.04%
2019/10/07	2	33.30	0	0.00	33.30	2	4,426	0.05%
2019/10/04	2	32.75	0	0.00	32.50	2	4,375	0.05%
2019/10/03	25	33.05	0	0.00	32.95	25	4,342	0.58%
2019/10/01	6	33.58	12	33.62	33.10	-6	4,232	-0.14%
2019/09/27	1	34.95	0	0.00	34.75	1	4,071	0.02%
2019/09/25	5	36.61	1	36.00	36.00	4	3,866	0.10%
2019/09/24	2	38.35	0	0.00	38.05	2	3,689	0.05%
2019/09/23	1	38.35	0	0.00	38.35	1	3,681	0.03%
2019/09/11	0	0.00	1	39.05	38.75	-1	4,189	-0.02%
2019/09/06	0	0.00	1	39.00	38.80	-1	4,413	-0.02%
2019/09/05	1	38.95	0	0.00	38.75	1	4,448	0.02%
2019/09/03	0	0.00	2	39.38	39.40	-2	4,526	-0.04%
2019/09/02	1	38.75	2	38.78	38.75	-1	4,470	-0.02%
2019/08/30	0	0.00	1	38.40	38.10	-1	4,421	-0.02%
2019/08/27	2	38.18	0	0.00	38.10	2	4,431	0.05%
2019/08/26	0	0.00	1	38.90	38.80	-1	4,379	-0.02%
2019/08/23	4	38.33	2	38.15	38.15	2	4,287	0.05%
2019/08/22	5	39.56	3	39.42	39.20	2	4,191	0.05%
2019/08/20	3	40.95	0	0.00	40.50	3	4,042	0.07%
2019/08/19	1	41.10	1	41.40	41.40	0	4,031	0.00%
2019/08/15	2	42.13	1	42.20	42.05	1	4,154	0.02%
2019/08/13	1	45.40	0	0.00	45.40	1	4,062	0.02%
2019/07/26	2	45.45	2	45.80	46.00	0	4,307	0.00%
2019/07/23	10	46.90	0	0.00	46.80	10	4,290	0.23%
2019/07/22	0	0.00	3	47.10	46.80	-3	4,266	-0.07%
2019/07/19	2	46.30	0	0.00	46.30	2	4,152	0.05%
2019/07/09	0	0.00	2	45.35	45.45	-2	4,723	-0.04%
2019/06/28	2	45.48	1	45.55	45.30	1	5,252	0.02%
2019/06/26	1	46.35	1	46.40	46.40	0	5,218	0.00%
2019/06/24	2	46.00	3	46.17	46.50	-1	5,417	-0.02%
2019/06/21	2	45.95	0	0.00	46.40	2	5,328	0.04%
2019/06/14	0	0.00	6	45.32	45.50	-6	5,918	-0.10%
2019/06/10	0	0.00	5	44.10	44.15	-5	6,048	-0.08%
2019/05/28	0	0.00	5	44.00	44.10	-5	6,361	-0.08%
2019/05/23	1	45.40	1	44.30	44.05	0	6,541	0.00%
2019/05/20	1	44.70	0	0.00	43.95	1	6,497	0.02%
2019/05/17	0	0.00	2	43.90	43.90	-2	6,483	-0.03%
2019/05/07	0	0.00	1	44.70	44.25	-1	7,231	-0.01%
2019/05/06	3	44.75	2	44.50	44.40	1	7,482	0.01%
2019/05/03	0	0.00	1	44.10	44.00	-1	7,359	-0.01%
2019/04/30	1	43.80	3	43.73	43.85	-2	7,471	-0.03%
2019/04/25	1	43.80	0	0.00	43.90	1	7,661	0.01%
2019/04/18	0	0.00	1	43.80	43.70	-1	8,276	-0.01%
2019/04/16	2	43.63	0	0.00	43.70	2	8,758	0.02%
2019/04/15	1	43.75	0	0.00	43.60	1	8,982	0.01%
2019/04/09	4	44.29	1	44.20	44.20	3	9,093	0.03%
2019/04/02	0	0.00	1	45.90	45.55	-1	9,222	-0.01%
2019/03/28	1	44.95	0	0.00	44.95	1	9,955	0.01%
2019/03/27	3	46.45	2	46.05	45.55	1	9,886	0.01%
2019/03/26	2	45.63	0	0.00	45.55	2	9,681	0.02%
2019/03/25	0	0.00	6	45.72	45.95	-6	9,644	-0.06%
2019/03/22	1	46.25	1	46.25	46.15	0	9,617	0.00%
2019/03/21	8	47.48	1	47.20	46.80	7	9,505	0.07%
2019/03/20	1	47.00	2	46.58	47.25	-1	9,335	-0.01%
2019/03/14	1	42.70	1	43.10	43.40	0	8,673	0.00%
2019/03/04	1	44.80	2	44.55	44.70	-1	9,893	-0.01%
2019/02/27	0	0.00	1	43.95	44.00	-1	10,492	-0.01%
2019/02/25	0	0.00	1	43.95	43.85	-1	10,606	-0.01%
2019/02/22	1	43.65	1	43.60	43.60	0	10,647	0.00%
2019/02/21	2	43.73	1	44.10	43.80	1	10,561	0.01%
2019/02/20	1	44.10	0	0.00	44.05	1	10,551	0.01%
2019/02/19	2	44.10	2	43.88	43.85	0	10,492	0.00%
2019/02/18	4	44.04	2	44.13	43.75	2	10,555	0.02%
2019/02/15	1	43.95	6	44.50	44.00	-5	10,721	-0.05%
2019/02/13	8	45.67	1	45.65	45.65	7	10,803	0.06%
2019/02/12	1	45.50	4	45.01	45.55	-3	10,689	-0.03%
2019/01/30	1	43.50	1	43.90	43.90	0	10,399	0.00%
2019/01/29	1	43.75	1	44.05	43.65	0	10,456	0.00%
2019/01/25	3	44.12	0	0.00	43.85	3	10,632	0.03%
2019/01/24	1	45.40	0	0.00	45.50	1	10,507	0.01%
2019/01/23	5	45.40	4	45.30	45.40	1	10,602	0.01%
2019/01/18	5	46.70	0	0.00	46.85	5	11,045	0.05%
2019/01/17	0	0.00	1	46.65	46.10	-1	11,343	-0.01%
2019/01/16	0	0.00	2	47.65	46.80	-2	11,832	-0.02%
2019/01/15	0	0.00	1	47.30	48.00	-1	11,916	-0.01%
2019/01/14	0	0.00	1	47.50	47.55	-1	12,217	-0.01%
2019/01/11	5	47.48	0	0.00	47.55	5	12,817	0.04%
2019/01/10	2	47.05	1	47.65	46.75	1	13,226	0.01%
2019/01/08	3	46.27	8	46.59	46.80	-5	13,112	-0.04%
2019/01/07	2	44.15	7	44.60	45.00	-5	12,778	-0.04%
2019/01/04	0	0.00	5	43.70	43.80	-5	12,633	-0.04%
2018/12/27	0	0.00	3	42.28	42.05	-3	13,354	-0.02%
2018/12/25	1	41.25	0	0.00	41.85	1	14,400	0.01%
2018/12/24	3	43.05	1	43.75	42.00	2	14,374	0.01%
2018/12/22	5	43.84	5	43.96	43.35	0	14,453	0.00%
2018/12/21	6	43.68	2	43.43	42.85	4	14,682	0.03%
2018/12/14	1	42.40	1	42.20	42.30	0	16,742	0.00%
2018/12/12	0	0.00	4.2	42.21	42.20	-4.2	17,083	-0.02%
2018/12/11	10	42.03	0	0.00	42.05	10	17,110	0.06%
2018/12/06	2	41.75	1	41.85	42.00	1	17,399	0.01%
2018/11/30	0	0.00	2	43.78	42.70	-2	17,586	-0.01%
2018/11/29	11	43.59	8	43.44	42.85	3	17,471	0.02%
2018/11/28	5	41.29	6	41.56	42.00	-1	17,670	-0.01%
2018/11/27	14	41.28	14	41.54	42.05	0	17,497	0.00%
2018/11/26	16	41.66	15	41.98	43.00	1	17,106	0.01%
2018/11/23	1	42.55	1	43.10	42.95	0	16,518	0.00%
2018/11/22	2	43.18	3	42.70	42.80	-1	16,619	-0.01%
2018/11/21	2	43.45	3	43.45	43.55	-1	16,659	-0.01%
2018/11/20	3	44.73	0	0.00	44.40	3	16,773	0.02%
2018/11/16	0	0.00	2	45.20	44.65	-2	17,340	-0.01%
2018/11/15	4	45.18	3	45.45	44.85	1	17,387	0.01%
2018/11/14	1	45.55	2	45.60	45.10	-1	17,459	-0.01%
2018/11/13	2	45.30	0	0.00	45.45	2	17,434	0.01%
2018/11/12	2	44.80	1	45.20	43.95	1	17,616	0.01%
2018/11/07	0	0.00	1	45.30	45.00	-1	18,827	-0.01%
2018/11/06	0	0.00	1	45.15	44.80	-1	19,151	-0.01%
2018/11/05	1	46.65	1	45.95	45.50	0	19,218	0.00%
2018/11/02	3	45.50	1	46.30	45.35	2	19,466	0.01%
2018/11/01	1	44.75	1	44.60	44.90	0	19,434	0.00%
2018/10/30	1	43.30	1	43.00	43.15	0	19,967	0.00%
2018/10/29	2	43.50	1	44.15	43.25	1	19,877	0.01%
2018/10/26	2	44.60	6	43.65	43.30	-4	19,683	-0.02%
2018/10/25	4	43.79	4	44.20	43.20	0	19,475	0.00%
2018/10/24	16	48.00	7	47.78	46.95	9	19,131	0.05%
2018/10/23	2	51.40	3	50.87	50.90	-1	18,589	-0.01%
2018/10/22	9	52.34	7	52.09	51.30	2	18,459	0.01%
2018/10/19	7	49.80	15.1	51.06	51.30	-8.1	18,041	-0.04%
2018/10/18	3	47.05	15	47.50	48.60	-12	17,362	-0.07%
2018/10/17	1	46.45	1	47.95	46.00	0	16,799	0.00%
2018/10/15	1	48.15	2	48.50	47.30	-1	16,678	-0.01%
2018/10/12	2	46.93	1	46.80	47.05	1	16,635	0.01%
2018/10/11	4	45.78	5	45.92	45.25	-1	16,853	-0.01%
2018/10/09	3	48.60	8	48.69	50.20	-5	16,566	-0.03%
2018/10/08	14	49.81	8	50.25	49.00	6	16,293	0.04%
2018/10/05	22	49.79	26	50.04	50.60	-4	16,074	-0.02%
2018/10/04	16	51.02	20	50.52	51.30	-4	15,838	-0.03%
2018/10/03	23	52.61	8	49.49	49.00	15	15,498	0.10%
2018/10/01	1	53.10	1	53.10	53.10	0	14,804	0.00%
2018/09/28	3	53.73	4	53.68	53.50	-1	14,574	-0.01%
2018/09/27	4	52.15	3	53.20	54.80	1	14,303	0.01%
2018/09/26	1	53.30	2	52.95	52.00	-1	14,006	-0.01%
2018/09/25	2	53.80	3	54.37	54.00	-1	13,820	-0.01%
2018/09/21	1	52.70	1	53.20	53.20	0	13,491	0.00%
2018/09/20	6	52.05	3	52.43	52.50	3	13,152	0.02%
2018/09/19	4	48.68	3	49.60	50.30	1	12,459	0.01%
2018/09/18	0	0.00	2	46.05	46.60	-2	11,924	-0.02%
2018/09/17	2	45.00	2	44.65	44.80	0	11,743	0.00%
2018/09/14	1	44.10	1	44.15	44.15	0	11,835	0.00%
2018/09/13	1	44.40	1	44.55	44.50	0	11,874	0.00%
2018/09/12	3	45.07	4	44.80	44.40	-1	11,834	-0.01%
2018/09/11	0	0.00	1	42.80	43.75	-1	11,729	-0.01%
2018/09/10	1	42.15	0	0.00	42.15	1	11,960	0.01%
2018/09/06	0	0.00	1	43.60	43.50	-1	12,518	-0.01%
2018/09/04	0	0.00	1	43.10	43.25	-1	12,711	-0.01%
2018/09/03	3	43.38	0	0.00	43.00	3	12,843	0.02%
2018/08/31	2	46.33	0	0.00	46.40	2	12,800	0.02%
2018/08/30	0	0.00	1	46.75	46.40	-1	12,881	-0.01%
2018/08/29	0	0.00	1	46.45	46.40	-1	13,091	-0.01%
2018/08/28	2	46.95	0	46.95	47.00	2	13,420	0.01%
2018/08/27	1	45.50	3	45.53	45.50	-2	14,187	-0.01%
2018/08/24	11	45.70	1	45.50	45.50	10	14,879	0.07%
2018/08/23	2	49.15	3	49.40	49.10	-1	14,732	-0.01%
2018/08/22	5	49.26	4	49.43	49.00	1	14,544	0.01%
2018/08/21	1	48.60	1	47.85	47.85	0	14,216	0.00%
2018/08/20	1	48.30	3	48.17	48.35	-2	14,206	-0.01%
2018/08/17	1	48.70	2	47.65	47.70	-1	14,116	-0.01%
2018/08/16	2	48.33	1	47.55	47.55	1	14,007	0.01%
2018/08/15	3	48.20	5	48.74	48.65	-2	13,820	-0.01%
2018/08/14	5	45.90	8	46.74	48.60	-3	13,596	-0.02%
2018/08/13	4	44.33	2	44.20	44.20	2	12,965	0.02%
2018/08/10	3	43.97	4	44.54	44.45	-1	12,769	-0.01%
2018/08/09	2	43.23	3	43.18	43.05	-1	12,528	-0.01%
2018/08/08	4	43.81	3	43.35	42.30	1	12,499	0.01%
2018/08/07	2	42.30	3	42.53	42.55	-1	12,519	-0.01%
2018/08/06	3	40.78	12	41.15	43.20	-9	12,948	-0.07%
2018/08/03	2	40.20	1	39.15	39.90	1	12,645	0.01%
2018/08/01	2	38.55	5	38.67	38.80	-3	12,662	-0.02%
2018/07/27	1	38.75	1	38.20	38.20	0	13,018	0.00%
2018/07/26	2	38.23	2	38.38	38.60	0	13,125	0.00%
2018/07/25	1	38.30	1	38.05	38.05	0	13,286	0.00%
2018/07/24	1	37.20	1	37.30	37.30	0	13,648	0.00%
2018/07/19	2	39.30	1	39.10	38.40	1	14,329	0.01%
2018/07/06	1	36.00	0	0.00	36.05	1	16,078	0.01%
2018/07/05	1	36.55	0	0.00	36.05	1	16,341	0.01%
2018/07/04	1	36.55	1	37.30	37.10	0	16,748	0.00%
2018/06/27	2	37.10	0	0.00	37.10	2	18,199	0.01%
2018/06/26	4	36.30	2	36.65	36.65	2	18,140	0.01%
2018/06/25	2	36.90	3	36.43	36.50	-1	18,113	-0.01%
2018/06/22	0	0.00	6	37.63	37.60	-6	18,084	-0.03%
2018/06/20	1	39.80	41	39.07	38.60	-40	18,450	-0.22%
2018/06/19	6	39.92	4	40.33	39.75	2	18,457	0.01%
2018/06/15	1	39.75	1	39.25	40.00	0	18,233	0.00%
2018/06/14	4	39.93	1	38.20	38.20	3	17,948	0.02%
2018/06/13	0	0.00	2	38.63	38.90	-2	17,594	-0.01%
2018/06/12	0	0.00	1	37.65	37.65	-1	17,398	-0.01%
2018/06/11	7	37.40	2	36.85	36.85	5	17,491	0.03%
2018/06/08	5	38.40	6	38.47	37.95	-1	17,661	-0.01%
2018/06/07	4	38.18	3	37.85	37.85	1	17,384	0.01%
2018/06/05	6	37.65	3.8	37.71	37.50	2.2	17,499	0.01%
2018/06/04	5	37.61	6	37.82	37.60	-1	17,321	-0.01%
2018/06/01	5	34.85	3	34.93	35.70	2	16,652	0.01%
2018/05/30	2	32.30	0	0.00	32.30	2	16,880	0.01%
2018/05/23	40	32.30	0	0.00	32.55	40	19,353	0.21%
2018/05/21	0	0.00	0	33.40	33.50	0	19,442	0.00%
2018/05/18	1	33.90	1	34.05	33.60	0	19,370	0.00%
2018/05/17	3	34.18	0	0.00	33.85	3	19,265	0.02%
2018/05/16	1	34.00	1	33.90	33.80	0	19,165	0.00%
2018/05/15	4	33.93	9	34.15	34.00	-5	19,094	-0.03%
2018/05/14	7	34.05	2.2	33.40	33.35	4.8	18,926	0.03%
2018/05/11	2	34.15	18	34.80	34.80	-16	18,371	-0.09%
2018/05/10	3	34.58	3	34.10	34.10	0	18,209	0.00%
2018/05/09	4	33.60	6	33.84	33.90	-2	18,001	-0.01%
2018/05/08	0	0.00	3	33.38	33.50	-3	17,997	-0.02%
2018/05/07	1	32.85	2	33.33	33.25	-1	17,972	-0.01%
2018/05/04	1	31.95	0	0.00	32.25	1	17,775	0.01%
2018/05/03	3	33.27	2	33.00	32.75	1	17,692	0.01%
2018/05/02	2	33.83	4	33.71	33.80	-2	17,796	-0.01%
2018/04/30	7	34.04	7	34.04	34.00	0	17,715	0.00%
2018/04/27	0	0.00	3	32.60	32.80	-3	17,368	-0.02%
2018/04/26	1	32.75	1	32.05	31.75	0	17,300	0.00%
2018/04/25	7	31.29	1	32.40	32.40	6	17,058	0.04%
2018/04/24	6	32.15	1	32.25	31.35	5	16,798	0.03%
2018/04/23	10	34.69	9	34.58	34.75	1	16,371	0.01%
2018/04/20	0	0.00	3	32.82	32.70	-3	15,968	-0.02%
2018/04/19	13	33.05	7	33.24	33.20	6	15,831	0.04%
2018/04/18	0	0.00	60	30.55	30.85	-60	15,481	-0.39%
2018/04/17	1	29.85	0	0.00	30.05	1	15,607	0.01%
2018/04/16	1	30.60	0	0.00	30.40	1	15,837	0.01%
2018/04/12	4	31.68	0	0.00	31.75	4	16,733	0.02%
2018/04/10	24	31.85	1	31.75	31.60	23	17,095	0.13%
2018/04/09	3	30.85	7	31.06	32.50	-4	16,695	-0.02%
2018/04/03	1	31.00	2	30.78	30.45	-1	16,402	-0.01%
2018/04/02	2	30.65	2	30.93	30.65	0	16,248	0.00%
2018/03/31	4	30.20	18	29.65	29.70	-14	15,958	-0.09%
2018/03/30	10	29.10	0	0.00	29.00	10	15,797	0.06%
2018/03/21	3	29.20	3	28.50	28.50	0	14,990	0.00%
2018/03/15	3	30.03	3	29.40	29.40	0	14,478	0.00%
2018/03/14	23	29.58	16	29.20	29.75	7	14,263	0.05%
2018/03/12	1	28.20	4	28.48	28.80	-3	13,710	-0.02%
2018/03/09	32	27.42	7	27.46	27.50	25	13,492	0.19%
2018/03/08	5	28.80	8	28.63	28.60	-3	13,144	-0.02%
2018/03/07	14	28.96	63	29.26	27.95	-49	12,914	-0.38%
2018/03/06	38	29.34	38	28.75	28.80	0	12,618	0.00%
2018/03/05	6	30.00	5	29.58	29.40	1	12,248	0.01%
2018/03/02	32	28.83	30	28.84	28.80	2	11,497	0.02%
2018/03/01	31	27.03	9	27.32	27.70	22	10,438	0.21%
2018/02/27	30	25.20	0	0.00	25.20	30	9,336	0.32%
2018/02/26	0	0.00	2	25.70	25.35	-2	9,170	-0.02%
2018/02/23	0	0.00	10	25.43	25.00	-10	8,916	-0.11%
2018/02/22	3	24.50	5	25.00	24.50	-2	8,601	-0.02%
2018/02/21	2	24.50	18	24.34	24.50	-16	8,393	-0.19%
2018/02/01	13	23.77	0	0.00	23.75	13	7,852	0.17%
2018/01/31	2	23.45	2	24.40	24.40	0	7,812	0.00%
2018/01/25	0	0.00	1	24.60	24.60	-1	8,332	-0.01%
2018/01/24	1	23.85	0	0.00	24.00	1	8,182	0.01%
2018/01/22	0	0.00	5	23.65	23.55	-5	7,906	-0.06%
2018/01/16	2	24.80	0	0.00	24.75	2	7,543	0.03%
2018/01/12	2	24.90	0	0.00	24.90	2	7,532	0.03%
2018/01/11	10	25.33	0	0.00	25.20	10	7,472	0.13%
2018/01/10	5	25.42	10	25.54	25.30	-5	7,221	-0.07%
2018/01/09	17	24.91	8	24.88	24.80	9	6,780	0.13%
2018/01/08	6	24.24	6	25.07	24.85	0	6,332	0.00%
2018/01/05	0	0.00	12	23.53	23.50	-12	5,586	-0.21%
2018/01/04	0	0.00	1	21.50	21.50	-1	4,821	-0.02%
2018/01/03	0	0.00	16	22.25	21.90	-16	4,714	-0.34%
2018/01/02	2	22.20	7	22.16	22.00	-5	4,589	-0.11%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析