劍麟 (2228)-美好-苗栗券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.5
漲跌
▲3.5
漲幅
+3.10%
成交量
884張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	117.00	116.50	-0.3	636	-0.05%
2024/05/24	0	0.00	1	110.00	112.00	-1	625	-0.16%
2024/05/23	0.2	111.50	0	0.00	111.00	0.2	623	0.03%
2024/05/21	0.3	113.00	0	0.00	113.00	0.3	623	0.05%
2024/05/14	1	116.25	1	120.50	115.00	0	590	0.00%
2024/05/13	0	0.00	0.5	118.00	119.00	-0.5	565	-0.09%
2024/05/08	3.5	115.79	0	0.00	116.50	3.5	510	0.69%
2024/05/07	0	0.00	2.5	113.80	117.50	-2.5	476	-0.52%
2024/05/06	2	106.50	5.5	109.03	110.50	-3.5	419	-0.84%
2024/05/03	0	0.00	0.5	100.50	101.50	-0.5	340	-0.13%
2024/04/24	1	95.30	0	0.00	95.50	1	326	0.31%
2024/04/22	1	93.10	0	0.00	92.80	1	324	0.31%
2024/04/12	0.5	99.30	0	0.00	98.70	0.5	302	0.17%
2024/04/11	0.5	100.50	0	0.00	99.90	0.5	296	0.17%
2024/04/09	1.5	102.33	0	0.00	102.00	1.5	282	0.53%
2024/04/03	0	0.00	1	103.50	104.00	-1	275	-0.36%
2024/04/01	0	0.00	3	102.17	102.50	-3	267	-1.12%
2024/03/28	0.5	97.84	0	0.00	97.90	0.5	242	0.21%
2024/03/27	0.1	98.10	0	0.00	98.20	0.1	240	0.04%
2024/03/26	0.1	97.00	0	0.00	97.20	0.1	238	0.04%
2024/03/25	0.2	98.00	0	0.00	97.70	0.2	235	0.08%
2024/03/22	2.4	98.75	0	0.00	98.60	2.4	233	1.03%
2024/03/20	2	97.70	0	0.00	98.20	2	223	0.90%
2024/03/18	0	0.00	2	98.00	97.40	-2	214	-0.93%
2024/03/15	0	0.00	0.2	97.50	97.90	-0.2	224	-0.07%
2024/03/14	0	0.00	1.1	97.71	97.80	-1.1	219	-0.48%
2023/12/15	0.2	91.60	0	0.00	91.00	0.2	258	0.08%
2023/12/01	0	0.00	1	95.80	95.80	-1	352	-0.28%
2023/11/28	0	0.00	2	95.20	95.00	-2	354	-0.56%
2023/11/13	0	0.00	1	90.00	90.20	-1	338	-0.30%
2023/10/30	1	86.70	0	0.00	86.40	1	377	0.26%
2023/10/13	0.1	94.30	0	0.00	93.30	0.1	553	0.02%
2023/09/21	0	0.00	5	97.18	95.90	-5	671	-0.74%
2023/09/18	0	0.00	5	99.76	100.00	-5	686	-0.73%
2023/09/15	0.1	100.50	0	0.00	100.50	0.1	691	0.01%
2023/09/14	0	0.00	1.3	102.08	103.50	-1.3	678	-0.19%
2023/09/13	0	0.00	1.2	99.85	98.00	-1.2	646	-0.19%
2023/09/12	0	0.00	1.2	95.42	94.60	-1.2	643	-0.19%
2023/09/07	0	0.00	2	89.80	89.60	-2	782	-0.26%
2023/08/21	0	0.00	3	87.50	88.00	-3	817	-0.37%
2023/08/15	0	0.00	4	86.40	85.90	-4	810	-0.49%
2023/08/11	2	88.60	2	89.50	88.80	0	808	0.00%
2023/08/10	1	87.40	0	0.00	87.40	1	802	0.12%
2023/08/09	0.2	89.80	0	0.00	89.70	0.2	793	0.03%
2023/08/07	2.3	91.37	0	0.00	91.90	2.3	783	0.29%
2023/08/04	0.2	93.40	0	0.00	93.00	0.2	775	0.03%
2023/08/02	4	94.25	0	0.00	93.10	4	775	0.52%
2023/07/25	0	0.00	3.2	100.44	104.00	-3.2	728	-0.44%
2023/07/24	0.2	99.50	0	0.00	99.20	0.2	700	0.03%
2023/07/21	0	0.00	1	107.50	106.00	-1	671	-0.15%
2023/07/20	0	0.00	2	103.00	107.50	-2	637	-0.31%
2023/07/18	2	100.75	0	0.00	99.60	2	603	0.33%
2023/07/17	1	105.00	0	0.00	103.00	1	594	0.17%
2023/07/14	2	101.50	2	106.00	107.00	0	583	0.00%
2023/07/10	3	97.33	0	0.00	97.00	3	527	0.57%
2023/07/07	3	96.80	0	0.00	98.00	3	523	0.57%
2023/07/05	2	100.50	0	0.00	98.20	2	502	0.40%
2023/07/04	0	0.00	1	101.50	100.50	-1	492	-0.20%
2023/07/03	5	99.98	0	0.00	99.10	5	483	1.03%
2023/06/30	0	0.00	1	97.40	99.00	-1	468	-0.21%
2023/06/27	2	96.50	0	0.00	94.20	2	451	0.44%
2023/06/19	3	94.50	0	0.00	93.40	3	426	0.70%
2023/06/16	1	96.70	1	98.90	94.60	0	419	0.00%
2023/06/15	1	95.30	0	0.00	96.50	1	386	0.26%
2023/06/14	5	98.90	0	0.00	97.90	5	365	1.37%
2023/06/13	0	0.00	1	97.00	97.00	-1	267	-0.37%
2023/05/30	0	0.00	1	86.40	87.00	-1	273	-0.37%
2023/05/17	2	82.70	1	83.70	83.40	1	288	0.35%
2023/05/16	1	82.20	0	0.00	82.50	1	287	0.35%
2023/05/02	2	82.30	0	0.00	81.80	2	293	0.68%
2023/04/21	2	82.35	0	0.00	81.80	2	285	0.70%
2023/04/20	1	84.80	0	0.00	84.90	1	280	0.36%
2023/04/19	0	0.00	1	87.40	86.30	-1	280	-0.36%
2023/04/14	0	0.00	1	86.50	86.00	-1	270	-0.37%
2023/04/07	1	83.00	0	0.00	82.70	1	261	0.38%
2023/03/13	1	81.80	0	0.00	84.20	1	238	0.42%
2023/03/03	0	0.00	1	87.20	86.10	-1	204	-0.49%
2023/01/30	0	0.00	1	76.10	76.50	-1	232	-0.43%
2023/01/09	1	77.60	1	79.30	77.00	0	243	0.00%
2022/11/21	0	0.00	2	81.20	81.20	-2	598	-0.33%
2022/11/14	0	0.00	1	79.40	78.50	-1	585	-0.17%
2022/10/24	0	0.00	4	72.20	72.00	-4	544	-0.74%
2022/10/20	1	72.10	3	71.70	71.80	-2	540	-0.37%
2022/10/19	0	0.00	1	73.10	73.10	-1	536	-0.19%
2022/10/18	1	72.50	0	0.00	71.90	1	533	0.19%
2022/10/17	1	70.70	0	0.00	72.20	1	532	0.19%
2022/10/14	1	72.20	0	0.00	73.00	1	529	0.19%
2022/10/11	1	70.90	0	0.00	70.40	1	513	0.19%
2022/09/30	3	75.50	0	0.00	79.40	3	471	0.64%
2022/09/29	0	0.00	3	81.20	79.70	-3	462	-0.65%
2022/09/27	2	80.50	0	0.00	82.00	2	437	0.46%
2022/09/20	0	0.00	1	82.30	84.00	-1	385	-0.26%
2022/09/19	1	82.70	1	80.50	80.30	0	372	0.00%
2022/09/16	1	91.00	2	87.70	85.10	-1	334	-0.30%
2022/09/15	2	85.05	2	85.10	84.80	0	237	0.00%
2022/09/14	2	82.70	0	0.00	83.50	2	198	1.01%
2022/09/13	2	81.30	0	0.00	81.20	2	174	1.15%
2022/09/12	0	0.00	1	76.10	76.60	-1	147	-0.68%
2022/09/05	1	74.00	1	74.20	74.00	0	138	0.00%
2022/09/01	0	0.00	1	78.00	76.10	-1	133	-0.75%
2022/08/26	1	78.30	0	0.00	77.70	1	112	0.89%
2022/04/28	0	0.00	2	66.90	66.50	-2	64	-3.08%
2022/04/27	2	66.40	0	0.00	66.60	2	65	3.08%
2021/11/30	0	0.00	1	66.80	66.80	-1	90	-1.10%
2021/11/18	1	69.30	0	0.00	68.80	1	97	1.02%
2021/11/02	1	69.60	0	0.00	69.50	1	124	0.80%
2021/09/08	0	0.00	1	69.00	68.30	-1	282	-0.35%
2021/08/02	0	0.00	1	73.90	74.20	-1	286	-0.35%
2021/07/29	1	73.00	0	0.00	72.70	1	286	0.35%
2021/07/16	1	78.10	0	0.00	78.00	1	261	0.38%
2021/07/14	0.5	78.62	0	0.00	78.10	0.5	256	0.19%
2021/07/13	1	79.80	3.5	79.24	80.50	-2.5	226	-1.11%
2021/07/02	4	71.95	0	0.00	73.30	4	216	1.85%
2021/06/28	0	0.00	1	74.90	74.90	-1	207	-0.48%
2021/06/25	1	73.60	0	0.00	74.40	1	206	0.49%
2021/06/23	0	0.00	1	73.00	73.30	-1	203	-0.49%
2021/06/21	3	69.53	0	0.00	69.70	3	198	1.51%
2021/06/16	1	70.80	0	0.00	69.70	1	193	0.52%
2021/03/05	1	78.20	1	78.70	78.10	0	220	0.00%
2021/01/29	0	0.00	1	75.50	74.30	-1	272	-0.37%
2021/01/08	1	84.00	0	0.00	84.50	1	233	0.43%
2020/10/19	0	0.00	10	78.80	78.90	-10	238	-4.19%
2020/09/11	0	0.00	2	78.20	76.70	-2	328	-0.61%
2020/08/31	0	0.00	2	81.80	82.20	-2	485	-0.41%
2020/08/27	1	82.10	0	0.00	81.30	1	578	0.17%
2020/08/18	1	80.10	0	0.00	79.40	1	588	0.17%
2020/08/12	1	77.80	0	0.00	78.90	1	599	0.17%
2020/08/11	1	78.70	0	0.00	78.90	1	597	0.17%
2020/07/30	1	87.80	0	0.00	87.90	1	622	0.16%
2020/06/29	0	0.00	10	93.00	92.00	-10	865	-1.16%
2020/06/16	0	0.00	1	93.10	94.30	-1	910	-0.11%
2020/06/12	1	91.10	0	0.00	91.50	1	909	0.11%
2020/06/11	1	98.40	0	0.00	93.50	1	904	0.11%
2020/06/09	1	103.50	1	101.50	101.50	0	884	0.00%
2020/06/05	0	0.00	1	99.50	99.90	-1	857	-0.12%
2020/06/04	1	103.00	2	102.50	101.50	-1	840	-0.12%
2020/06/03	1	95.10	2	94.55	96.60	-1	792	-0.13%
2020/05/28	0	0.00	1	89.70	87.60	-1	749	-0.13%
2020/05/22	0	0.00	2	87.50	85.60	-2	739	-0.27%
2020/05/21	1	88.50	0	0.00	88.20	1	748	0.13%
2020/05/19	2	86.90	0	0.00	87.20	2	743	0.27%
2020/05/06	1	89.90	5	89.80	89.50	-4	688	-0.58%
2020/05/04	0	0.00	6	90.12	90.10	-6	664	-0.90%
2020/04/30	1	92.20	1	92.80	92.50	0	655	0.00%
2020/04/28	6	89.57	0	0.00	89.40	6	625	0.96%
2020/04/27	1	88.00	3	88.57	88.80	-2	614	-0.33%
2020/04/17	1	85.90	1	87.80	85.70	0	536	0.00%
2020/04/16	2	86.75	1	86.90	86.60	1	522	0.19%
2020/04/15	2	87.05	2	88.25	88.30	0	504	0.00%
2020/04/08	1	78.80	0	0.00	81.20	1	439	0.23%
2020/03/27	1	75.40	1	75.10	73.50	0	418	0.00%
2020/03/26	0	0.00	1	74.00	75.00	-1	411	-0.24%
2020/03/20	0	0.00	1	62.50	65.00	-1	398	-0.25%
2020/03/13	1	73.30	1	72.30	73.90	0	454	0.00%
2020/03/12	0	0.00	2	81.50	80.20	-2	438	-0.46%
2020/03/06	1	91.70	0	0.00	91.70	1	438	0.23%
2020/03/05	1	93.30	0	0.00	92.50	1	444	0.23%
2020/03/03	0	0.00	1	94.30	94.60	-1	443	-0.23%
2020/02/27	1	93.20	0	0.00	91.70	1	440	0.23%
2020/02/26	10	95.80	1	96.00	94.50	9	436	2.06%
2020/02/24	1	93.10	0	0.00	95.20	1	435	0.23%
2020/02/17	1	100.00	0	0.00	99.60	1	457	0.22%
2020/02/10	0	0.00	3	99.33	99.80	-3	509	-0.59%
2020/02/04	1	100.00	0	0.00	102.50	1	537	0.19%
2020/02/03	1	97.90	0	0.00	97.40	1	557	0.18%
2020/01/09	0	0.00	1	111.50	112.50	-1	709	-0.14%
2019/12/31	5	118.50	0	0.00	119.50	5	758	0.66%
2019/12/30	5	118.00	0	0.00	119.00	5	764	0.65%
2019/12/16	3	117.17	2	117.00	117.00	1	884	0.11%
2019/12/13	3	117.83	0	0.00	116.00	3	883	0.34%
2019/12/12	1	112.50	1	115.00	115.50	0	859	0.00%
2019/11/18	3	119.00	0	0.00	118.50	3	1,362	0.22%
2019/11/15	2	121.50	0	0.00	121.50	2	1,418	0.14%
2019/11/14	0	0.00	5	119.50	118.00	-5	1,444	-0.35%
2019/11/12	1	122.50	0	0.00	122.50	1	1,475	0.07%
2019/11/11	0	0.00	1	122.50	121.00	-1	1,487	-0.07%
2019/11/07	0	0.00	1	125.50	125.00	-1	1,545	-0.06%
2019/11/04	1	134.50	0	0.00	135.50	1	1,680	0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	139.00	2	138.50	136.00	-1	1,749	-0.06%
2019/10/25	1	135.00	5	136.00	134.00	-4	1,743	-0.23%
2019/10/24	0	0.00	1	138.50	139.00	-1	1,740	-0.06%
2019/10/17	0	0.00	1	132.50	131.50	-1	1,721	-0.06%
2019/10/16	1	131.00	1	132.50	132.00	0	1,716	0.00%
2019/10/15	1	131.50	1	131.00	131.00	0	1,703	0.00%
2019/10/08	2	130.75	1	126.00	126.00	1	1,680	0.06%
2019/10/07	1	136.00	2	132.75	131.00	-1	1,671	-0.06%
2019/10/01	5	127.50	0	0.00	129.00	5	1,563	0.32%
2019/09/26	0	0.00	5	132.00	130.00	-5	1,534	-0.33%
2019/09/12	1	126.50	0	0.00	127.00	1	1,441	0.07%
2019/09/10	1	136.50	0	0.00	132.50	1	1,375	0.07%
2019/09/09	1	131.50	0	0.00	132.50	1	1,333	0.08%
2019/09/05	0	0.00	1	132.50	131.50	-1	1,310	-0.08%
2019/09/03	1	130.00	0	0.00	129.00	1	1,260	0.08%
2019/08/30	1	134.00	1	130.50	130.50	0	1,224	0.00%
2019/08/29	1	130.50	2	133.75	134.00	-1	1,183	-0.08%
2019/08/27	5	129.00	1	133.50	128.50	4	1,101	0.36%
2019/08/26	2	132.50	3	132.67	129.00	-1	1,059	-0.09%
2019/08/23	2	143.00	0	0.00	139.00	2	995	0.20%
2019/08/21	4	148.13	1	150.50	150.50	3	911	0.33%
2019/08/20	0	0.00	1	141.00	141.50	-1	817	-0.12%
2019/08/19	1	131.00	0	0.00	129.00	1	749	0.13%
2019/08/16	0	0.00	1	128.50	128.50	-1	709	-0.14%
2019/08/14	1	124.00	0	0.00	124.00	1	652	0.15%
2019/08/12	1	126.00	0	0.00	122.00	1	589	0.17%
2019/08/07	0	0.00	1	121.50	121.00	-1	531	-0.19%
2019/08/06	3	121.83	0	0.00	120.50	3	480	0.62%
2019/08/05	0	0.00	2	118.25	119.50	-2	380	-0.53%
2019/08/01	0	0.00	12	104.00	106.00	-12	296	-4.05%
2019/07/31	0	0.00	6	108.17	109.00	-6	280	-2.14%
2019/07/30	0	0.00	1	107.50	112.00	-1	255	-0.39%
2019/07/29	0	0.00	5	110.60	107.00	-5	232	-2.15%
2019/07/26	0	0.00	7	105.36	108.00	-7	200	-3.49%
2019/07/25	0	0.00	6	103.75	104.00	-6	177	-3.39%
2019/07/24	0	0.00	20	95.67	100.50	-20	153	-13.02%
2019/07/23	0	0.00	4	94.30	93.40	-4	141	-2.82%
2019/07/22	0	0.00	11	93.41	93.10	-11	140	-7.84%
2019/07/12	2	90.80	0	0.00	90.70	2	139	1.44%
2019/07/11	2	90.20	0	0.00	90.60	2	139	1.43%
2019/07/09	1	90.00	0	0.00	90.70	1	138	0.72%
2019/07/08	3	90.80	0	0.00	90.60	3	138	2.16%
2019/06/14	1	86.60	0	0.00	86.10	1	176	0.57%
2019/06/13	2	87.00	0	0.00	87.20	2	179	1.11%
2019/04/24	2	91.30	0	0.00	90.00	2	281	0.71%
2019/04/23	4	92.20	0	0.00	91.30	4	280	1.43%
2019/04/18	2	92.20	0	0.00	89.50	2	277	0.72%
2019/04/17	7	92.54	0	0.00	92.00	7	278	2.52%
2019/04/16	1	91.50	0	0.00	91.80	1	277	0.36%
2019/04/12	8	92.04	1	92.80	91.60	7	277	2.52%
2019/04/11	1	92.40	0	0.00	92.60	1	274	0.36%
2019/04/10	3	92.20	0	0.00	93.80	3	267	1.12%
2019/04/09	1	92.60	0	0.00	92.80	1	258	0.39%
2019/04/08	1	89.30	1	89.60	89.70	0	251	0.00%
2019/04/03	4	89.50	0	0.00	90.10	4	251	1.59%
2019/03/29	2	87.70	0	0.00	87.90	2	250	0.80%
2019/03/27	3	88.40	3	88.40	88.40	0	252	0.00%
2019/03/26	4	88.20	0	0.00	88.40	4	256	1.56%
2019/03/13	1	88.10	0	0.00	88.40	1	313	0.32%
2019/02/25	4	87.85	0	0.00	89.00	4	328	1.22%
2019/02/20	6	90.42	0	0.00	89.00	6	327	1.83%
2019/02/19	6	91.00	0	0.00	90.70	6	322	1.86%
2019/02/18	9	90.37	0	0.00	91.70	9	315	2.85%
2019/01/14	0	0.00	1	84.00	83.60	-1	317	-0.31%
2019/01/11	0	0.00	9	83.09	82.60	-9	318	-2.83%
2019/01/10	1	84.00	6	84.90	84.00	-5	316	-1.58%
2019/01/09	0	0.00	1	83.00	83.40	-1	313	-0.32%
2019/01/08	1	80.60	1	79.80	81.00	0	309	0.00%
2019/01/07	16	80.16	1	79.70	80.30	15	307	4.87%
2019/01/04	1	76.10	0	0.00	76.20	1	306	0.33%
2018/12/14	3	89.00	3	88.40	88.40	0	285	0.00%
2018/11/09	1	70.80	1	71.30	71.00	0	159	0.00%
2018/11/08	0	0.00	1	68.40	68.20	-1	147	-0.68%
2018/11/06	1	66.40	0	0.00	66.50	1	133	0.75%
2018/03/31	0	0.00	1	104.50	105.50	-1	248	-0.40%
2018/03/30	1	101.00	0	0.00	101.50	1	244	0.41%
2018/01/22	0	0.00	1	104.00	104.00	-1	261	-0.38%
2018/01/15	1	101.00	0	0.00	100.00	1	230	0.43%
2018/01/05	0	0.00	1	112.50	112.50	-1	184	-0.54%