智邦 (2345)-美好-苗栗券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
502
漲跌
▼12
漲幅
-2.33%
成交量
2,517張
產業
上市通信網路類股▲0.01%
1014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	503.00	499.50	-0.3	4,271	-0.01%
2024/05/16	0	0.00	3.1	490.74	494.50	-3.1	4,254	-0.07%
2024/05/14	0	0.00	4	466.63	470.00	-4	4,316	-0.09%
2024/05/13	3	453.33	0	0.00	454.00	3	4,308	0.07%
2024/05/10	1	458.50	5	465.80	461.50	-4	4,318	-0.09%
2024/05/09	1	446.00	1	443.50	444.00	0	4,257	0.00%
2024/05/07	1	448.00	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	1	458.00	458.50	-1	4,185	-0.02%
2024/05/03	3	451.67	0	0.00	442.50	3	4,140	0.07%
2024/05/02	1	452.00	1	469.00	469.00	0	4,051	0.00%
2024/04/30	1	458.00	2	482.00	461.50	-1	3,998	-0.03%
2024/04/29	1	448.50	2	455.00	447.50	-1	3,941	-0.03%
2024/04/26	0	0.00	1	430.00	428.00	-1	3,879	-0.03%
2024/04/12	3	459.00	0	0.00	456.00	3	3,523	0.09%
2024/04/10	1	477.50	2	479.00	476.00	-1	3,481	-0.03%
2024/04/09	4	476.63	2	498.00	465.00	2	3,502	0.06%
2024/04/08	0	0.00	1	468.00	466.00	-1	3,496	-0.03%
2024/04/03	0	0.00	1	461.00	461.00	-1	3,473	-0.03%
2024/04/02	2	455.25	1	469.50	456.00	1	3,482	0.03%
2024/03/29	0	0.00	2	464.25	463.00	-2	3,488	-0.06%
2024/03/27	2	453.50	0	0.00	453.00	2	3,495	0.06%
2024/03/26	1	465.50	0	0.00	465.50	1	3,520	0.03%
2024/03/25	1	473.50	1	476.00	475.00	0	3,583	0.00%
2024/03/22	0.1	477.00	2	471.50	481.00	-1.9	3,568	-0.05%
2024/03/21	0	0.00	3	459.00	459.00	-3	3,514	-0.09%
2024/03/20	1	441.50	0	0.00	437.50	1	3,487	0.03%
2024/03/19	1	445.50	0	0.00	444.00	1	3,419	0.03%
2024/03/18	0.6	461.00	0	0.00	457.50	0.6	3,448	0.02%
2024/03/15	0.1	457.50	1	453.00	454.00	-0.9	3,417	-0.03%
2024/03/14	1	469.00	0	0.00	465.50	1	3,370	0.03%
2024/03/13	1	463.50	2	465.00	465.00	-1	3,340	-0.03%
2024/03/12	3	473.17	1	473.50	475.50	2	3,268	0.06%
2024/03/08	2.1	492.49	0	0.00	491.00	2.1	3,130	0.07%
2024/03/07	1	511.00	1	525.00	507.00	0	3,057	0.00%
2024/03/06	1	505.00	0	0.00	515.00	1	3,017	0.03%
2024/03/05	0	516.00	0.1	513.00	514.00	-0.1	3,052	0.00%
2024/03/01	1	505.00	1	508.00	504.00	0	3,063	0.00%
2024/02/29	2	504.50	1	503.00	519.00	1	3,047	0.03%
2024/02/27	1.7	503.00	3	513.67	502.00	-1.3	2,991	-0.04%
2024/02/26	5	521.00	2	518.00	520.00	3	2,925	0.10%
2024/02/23	0	0.00	2	547.00	532.00	-2	2,864	-0.07%
2024/02/22	3	532.67	1	531.00	535.00	2	2,896	0.07%
2024/02/19	0	0.00	0.2	563.61	564.00	-0.2	2,893	-0.01%
2024/02/16	0	0.00	1	554.99	558.00	-1	2,919	-0.03%
2024/02/15	3.2	513.73	2	524.50	539.00	1.2	2,918	0.04%
2024/02/02	0	0.00	0.1	549.00	562.00	-0.1	2,802	0.00%
2024/01/29	1	515.00	1	519.00	519.00	0	2,777	0.00%
2024/01/25	1	521.00	1	513.00	513.00	0	2,866	0.00%
2024/01/24	1	521.00	1	523.00	522.00	0	2,906	0.00%
2024/01/23	1.1	534.55	1	526.00	522.00	0.1	2,951	0.00%
2024/01/22	0	0.00	1.8	533.33	542.00	-1.8	2,932	-0.06%
2024/01/19	0	0.00	0	515.00	517.00	0	2,931	0.00%
2024/01/11	1	510.00	1	520.00	520.00	0	3,079	0.00%
2024/01/10	1	510.98	1	508.00	508.00	0	3,179	0.00%
2024/01/09	1	509.00	1.2	513.33	516.00	-0.2	3,204	-0.01%
2024/01/08	0	0.00	1	497.50	496.50	-1	3,169	-0.03%
2024/01/05	2	491.04	2	490.50	486.50	0	3,212	0.00%
2024/01/04	1	491.50	1	491.00	491.00	0	3,234	0.00%
2024/01/02	1.1	521.55	1	494.50	493.50	0.1	3,320	0.00%
2023/12/28	0	0.00	1	523.00	523.00	-1	3,441	-0.03%
2023/12/27	1	514.00	1	518.00	519.00	0	3,452	0.00%
2023/12/26	0	0.00	2.4	504.17	510.00	-2.4	3,468	-0.07%
2023/12/21	2.1	490.17	3	492.00	488.50	-0.9	3,559	-0.03%
2023/12/20	6.4	500.30	4	494.50	496.00	2.4	3,581	0.07%
2023/12/18	1.1	506.55	1	506.00	514.00	0.1	3,635	0.00%
2023/12/15	3.6	518.36	1	509.00	506.00	2.6	3,707	0.07%
2023/12/14	3	534.67	2	530.50	530.00	1	3,727	0.03%
2023/12/13	1	518.00	1	533.00	533.00	0	3,736	0.00%
2023/12/12	1.1	529.83	1	526.00	526.00	0.1	3,892	0.00%
2023/12/08	1	535.00	1	532.00	532.00	0	3,989	0.00%
2023/12/07	1	528.00	1	528.00	528.00	0	3,996	0.00%
2023/12/06	1	533.00	2.2	534.55	534.00	-1.2	3,999	-0.03%
2023/12/05	1	526.00	1.2	526.67	527.00	-0.2	4,010	0.00%
2023/12/04	5.5	526.26	4	519.50	521.00	1.5	4,002	0.04%
2023/12/01	1	533.00	1	536.00	536.00	0	3,966	0.00%
2023/11/30	1	538.00	1	533.00	533.00	0	3,986	0.00%
2023/11/29	3	543.33	3	535.33	538.00	0	3,961	0.00%
2023/11/28	2	526.00	2	536.50	538.00	0	3,958	0.00%
2023/11/21	1	572.00	1	566.00	560.00	0	4,138	0.00%
2023/11/17	0	0.00	1	540.00	532.00	-1	4,224	-0.02%
2023/11/15	1	541.00	1	544.00	534.00	0	4,448	0.00%
2023/11/14	1	526.00	0	0.00	524.00	1	4,446	0.02%
2023/11/13	2	538.00	2	533.00	533.00	0	4,445	0.00%
2023/11/09	1	552.00	1	554.00	554.00	0	4,474	0.00%
2023/11/03	1	535.00	1	537.00	536.00	0	4,515	0.00%
2023/11/02	2	511.00	2	508.50	511.00	0	4,486	0.00%
2023/11/01	2	506.00	2	495.50	497.50	0	4,495	0.00%
2023/10/30	1	508.00	1	507.00	507.00	0	4,494	0.00%
2023/10/27	2	492.50	2	493.50	511.00	0	4,596	0.00%
2023/10/26	1	500.00	1	493.50	491.00	0	4,599	0.00%
2023/10/25	1	512.00	1	508.00	506.00	0	4,607	0.00%
2023/10/24	3	497.00	3	507.33	511.00	0	4,658	0.00%
2023/10/23	1	508.00	1	500.00	500.00	0	4,629	0.00%
2023/10/20	1	500.00	1	498.50	507.00	0	4,629	0.00%
2023/10/18	3	494.83	3	485.33	484.00	0	4,561	0.00%
2023/10/17	5	532.20	5	528.00	526.00	0	4,455	0.00%
2023/10/16	2	534.00	2	533.00	534.00	0	4,464	0.00%
2023/10/13	1	544.00	1	548.00	545.00	0	4,475	0.00%
2023/10/12	1	531.00	1	530.00	530.00	0	4,451	0.00%
2023/10/11	1	541.00	1	545.00	536.00	0	4,459	0.00%
2023/10/06	1	517.00	3	522.00	522.00	-2	4,449	-0.04%
2023/10/05	1	515.00	1	508.00	516.00	0	4,491	0.00%
2023/10/04	2	473.50	2	485.00	490.50	0	4,418	0.00%
2023/10/03	3	486.00	2	484.00	482.00	1	4,376	0.02%
2023/10/02	2	502.50	3	500.17	500.00	-1	4,381	-0.02%
2023/09/27	2	476.00	2	486.00	486.50	0	4,338	0.00%
2023/09/26	2	490.00	3.1	486.56	486.50	-1.1	4,321	-0.03%
2023/09/25	2.1	486.62	0	0.00	481.50	2.1	4,346	0.05%
2023/09/20	0	0.00	2	475.00	472.00	-2	4,159	-0.05%
2023/09/19	2	512.00	2	518.00	503.00	0	4,068	0.00%
2023/09/15	7	489.93	5	494.70	503.00	2	3,993	0.05%
2023/09/14	2	462.25	3.5	474.80	482.50	-1.5	3,783	-0.04%
2023/09/13	2	446.25	1	444.50	454.00	1	3,696	0.03%
2023/09/08	1.5	459.67	1	460.50	460.50	0.5	3,835	0.01%
2023/09/05	1	472.50	1	471.00	472.00	0	3,872	0.00%
2023/09/04	1	471.50	1	470.00	470.00	0	3,897	0.00%
2023/09/01	1	473.00	1.2	469.17	470.00	-0.2	3,915	0.00%
2023/08/31	0.2	486.33	0	0.00	478.00	0.2	3,960	0.00%
2023/08/25	0	0.00	2	470.00	472.00	-2	4,200	-0.05%
2023/08/24	0	0.00	1	513.83	514.00	-1	4,354	-0.02%
2023/08/22	1	472.00	1	461.50	473.00	0	4,443	0.00%
2023/08/21	1	441.00	1	450.00	452.50	0	4,313	0.00%
2023/08/18	1	413.00	1.3	407.85	411.50	-0.3	4,233	-0.01%
2023/08/17	1	398.50	1	401.50	403.00	0	4,169	0.00%
2023/08/11	0.1	382.00	1	388.00	384.00	-0.9	4,072	-0.02%
2023/08/09	3	389.67	2	380.00	380.00	1	4,043	0.02%
2023/08/08	0	0.00	0.2	392.50	388.00	-0.2	4,040	0.00%
2023/08/07	0	0.00	1	386.00	390.00	-1	4,026	-0.02%
2023/08/04	0	0.00	2	369.00	369.00	-2	4,003	-0.05%
2023/08/02	1	373.00	2	373.25	366.00	-1	3,972	-0.03%
2023/08/01	2	409.00	2	392.50	394.50	0	3,923	0.00%
2023/07/31	6	401.50	3	382.83	382.00	3	3,883	0.08%
2023/07/28	4	381.13	4	388.63	390.00	0	3,855	0.00%
2023/07/27	2	382.50	2	382.50	382.50	0	3,860	0.00%
2023/07/26	4.2	405.19	3	394.17	394.50	1.2	3,816	0.03%
2023/07/25	4	401.13	1.1	399.77	400.00	2.9	3,827	0.08%
2023/07/24	1	393.00	2	402.50	401.50	-1	3,844	-0.03%
2023/07/21	1	386.00	1	375.50	389.00	0	3,849	0.00%
2023/07/19	3.1	391.08	2	385.25	385.50	1.1	3,832	0.03%
2023/07/18	1	396.00	1	395.50	394.00	0	3,837	0.00%
2023/07/17	2	398.00	2	394.50	394.50	0	3,866	0.00%
2023/07/14	3	395.67	2	400.00	403.00	1	3,856	0.03%
2023/07/12	4	387.50	4	387.00	390.00	0	3,751	0.00%
2023/07/07	2.1	351.50	2	354.25	351.00	0.1	3,724	0.00%
2023/07/06	1	361.00	1	361.00	361.00	0	3,714	0.00%
2023/07/05	2	368.25	2	374.50	371.00	0	3,716	0.00%
2023/07/04	1	366.50	1	374.50	370.50	0	3,744	0.00%
2023/07/03	0.1	369.50	1	366.00	367.50	-0.9	3,823	-0.02%
2023/06/30	1	341.00	1	348.00	349.00	0	3,800	0.00%
2023/06/28	1	341.50	0	0.00	341.00	1	3,806	0.03%
2023/06/27	1	346.50	4	342.63	341.00	-3	3,837	-0.08%
2023/06/21	0	0.00	0.2	357.75	358.00	-0.2	3,852	-0.01%
2023/06/20	0.1	362.00	0	0.00	359.00	0.1	3,845	0.00%
2023/06/19	1.1	358.77	0	0.00	364.50	1.1	3,892	0.03%
2023/06/16	3	363.67	1	365.00	363.00	2	3,944	0.05%
2023/06/15	1	375.50	1	378.00	382.00	0	3,863	0.00%
2023/06/02	1	335.00	1	343.00	343.00	0	3,923	0.00%
2023/06/01	2	339.50	2	342.00	342.00	0	3,906	0.00%
2023/05/31	3	351.67	3	353.00	353.00	0	3,799	0.00%
2023/05/25	1	285.00	3	294.83	295.50	-2	3,219	-0.06%
2023/05/23	2	287.25	0	0.00	286.00	2	3,196	0.06%
2023/05/17	0	0.00	1	298.00	295.50	-1	3,285	-0.03%
2023/05/16	0	0.00	1	295.50	295.50	-1	3,296	-0.03%
2023/05/15	0	0.00	0.1	291.00	287.50	-0.1	3,287	0.00%
2023/05/04	1	295.00	0	0.00	298.00	1	3,452	0.03%
2023/05/03	1	290.00	1	296.00	295.00	0	3,490	0.00%
2023/05/02	1	298.00	0	0.00	298.00	1	3,532	0.03%
2023/04/28	0	0.00	3	297.00	299.00	-3	3,573	-0.08%
2023/04/27	2	290.25	0	0.00	289.00	2	3,562	0.06%
2023/04/26	0	0.00	1	292.00	292.50	-1	3,534	-0.03%
2023/04/25	1	290.00	1	289.50	287.50	0	3,524	0.00%
2023/04/20	2	304.75	1	298.00	298.50	1	3,539	0.03%
2023/04/19	1	319.00	1	316.50	319.50	0	3,564	0.00%
2023/04/14	0	0.00	2	313.50	315.50	-2	3,603	-0.06%
2023/04/10	0	308.00	0	0.00	308.50	0	3,486	0.00%
2023/04/07	3	311.00	0	0.00	309.00	3	3,456	0.09%
2023/03/31	0	0.00	2	316.75	319.00	-2	3,372	-0.06%
2023/03/30	1	309.50	3	311.83	312.00	-2	3,328	-0.06%
2023/03/29	1	305.50	0	0.00	307.00	1	3,311	0.03%
2023/03/27	1	305.00	0	0.00	305.00	1	3,252	0.03%
2023/03/24	1	313.00	0	0.00	315.50	1	3,235	0.03%
2023/03/23	0	0.00	1	313.00	313.00	-1	3,212	-0.03%
2023/03/22	1	309.50	0	0.00	309.50	1	3,218	0.03%
2023/03/21	1	306.00	3	305.67	304.50	-2	3,173	-0.06%
2023/03/16	1	295.00	0	0.00	295.50	1	3,086	0.03%
2023/03/15	1	304.50	3	302.33	302.00	-2	3,075	-0.07%
2023/03/14	1	290.50	0	0.00	290.50	1	3,042	0.03%
2023/03/13	1	292.50	0	0.00	300.50	1	3,040	0.03%
2023/03/07	3	311.50	1	310.50	303.50	2	3,018	0.07%
2023/03/06	0	294.50	1	293.00	305.50	-1	2,918	-0.03%
2023/03/03	1	286.00	0	0.00	285.50	1	2,843	0.04%
2023/02/24	0	0.00	2	285.50	283.00	-2	2,805	-0.07%
2023/02/23	0	277.50	0	0.00	283.50	0	2,789	0.00%
2023/02/20	1	277.00	0	0.00	276.50	1	2,767	0.04%
2023/02/16	0	0.00	1	282.00	283.50	-1	2,717	-0.04%
2023/02/15	2	274.75	1	274.50	274.50	1	2,733	0.04%
2023/02/14	0	0.00	1.3	276.77	277.00	-1.3	2,755	-0.05%
2023/02/09	1	273.00	0	0.00	274.00	1	2,725	0.04%
2023/02/08	1	274.00	1	274.00	274.00	0	2,711	0.00%
2023/02/07	0	0.00	3	266.67	273.00	-3	2,676	-0.11%
2023/02/06	1	258.00	0	0.00	257.50	1	2,582	0.04%
2023/02/03	0	0.00	1	256.50	256.50	-1	2,586	-0.04%
2023/02/02	1	250.50	1	251.50	255.50	0	2,613	0.00%
2023/02/01	1	246.50	0	0.00	247.50	1	2,589	0.04%
2023/01/30	0.9	257.00	1	262.00	251.50	-0.1	2,741	0.00%
2023/01/16	0.1	246.00	0	0.00	247.50	0.1	2,741	0.00%
2023/01/10	4	256.50	4	252.00	253.00	0	2,868	0.00%
2022/12/20	0	0.00	1	249.00	245.50	-1	3,137	-0.03%
2022/12/15	1	262.00	0	0.00	262.50	1	3,224	0.03%
2022/12/14	0	0.00	1	255.00	258.00	-1	3,225	-0.03%
2022/12/13	1	251.00	0	0.00	248.00	1	3,252	0.03%
2022/12/09	0.5	248.00	0	0.00	250.50	0.5	3,275	0.02%
2022/12/07	0.1	252.00	0	0.00	248.50	0.1	3,304	0.00%
2022/12/05	0.5	258.00	0	0.00	258.00	0.5	3,328	0.02%
2022/12/02	1.1	258.23	0	0.00	259.00	1.1	3,324	0.03%
2022/11/30	0	0.00	1	272.00	271.50	-1	3,293	-0.03%
2022/11/25	1	268.00	0	0.00	265.50	1	3,525	0.03%
2022/11/24	0	0.00	1.4	269.00	269.00	-1.4	3,562	-0.04%
2022/11/23	0	0.00	1	263.00	262.50	-1	3,573	-0.03%
2022/11/17	1	259.50	0	0.00	259.00	1	3,623	0.03%
2022/11/16	0	0.00	1	262.00	261.00	-1	3,640	-0.03%
2022/11/14	1.1	255.09	0	0.00	254.00	1.1	3,714	0.03%
2022/11/11	0	0.00	1	260.00	261.50	-1	3,722	-0.03%
2022/11/10	1	245.00	0	0.00	245.00	1	3,719	0.03%
2022/11/02	0.2	242.50	0	0.00	242.50	0.2	4,126	0.00%
2022/10/27	0.2	233.00	0	0.00	233.00	0.2	4,199	0.00%
2022/10/24	0.2	227.00	0	0.00	225.50	0.2	4,046	0.00%
2022/10/18	0.3	247.50	0	0.00	249.00	0.3	3,927	0.01%
2022/10/17	0	0.00	0	252.00	243.50	0	3,930	0.00%
2022/10/12	0	0.00	0	266.50	266.50	0	3,958	0.00%
2022/10/07	1	284.00	0	0.00	286.00	1	4,122	0.02%
2022/10/06	0	0.00	1	290.00	289.00	-1	4,192	-0.02%
2022/10/04	0	0.00	1	281.00	283.00	-1	4,204	-0.02%
2022/10/03	0.2	267.00	0	0.00	266.50	0.2	4,183	0.00%
2022/09/29	0.3	272.50	1	272.00	272.00	-0.7	4,263	-0.02%
2022/09/28	2	275.00	1	276.00	262.00	1	4,255	0.02%
2022/09/21	1	285.00	0	0.00	282.50	1	4,325	0.02%
2022/09/20	0	0.00	1	288.00	290.50	-1	4,318	-0.02%
2022/09/19	1	280.00	0	0.00	281.00	1	4,303	0.02%
2022/09/13	0	0.00	0.1	281.50	280.00	-0.1	4,351	0.00%
2022/09/12	1	285.00	2	284.00	284.50	-1	4,375	-0.02%
2022/09/07	0	0.00	1	267.00	264.00	-1	4,400	-0.02%
2022/09/06	0.1	267.00	0	0.00	262.00	0.1	4,402	0.00%
2022/09/02	1	260.00	1	262.00	262.00	0	4,416	0.00%
2022/09/01	1	258.00	0	0.00	266.00	1	4,397	0.02%
2022/08/31	1	280.50	0	0.00	283.50	1	4,318	0.02%
2022/08/26	1	287.00	0	0.00	285.50	1	4,329	0.02%
2022/08/25	2	287.75	4	285.50	287.50	-2	4,301	-0.05%
2022/08/24	1	273.00	0	0.00	273.50	1	4,281	0.02%
2022/08/18	1	283.00	0	0.00	285.50	1	4,319	0.02%
2022/08/16	0	0.00	2	278.00	279.50	-2	4,266	-0.05%
2022/08/15	1	280.50	0	0.00	279.00	1	4,245	0.02%
2022/08/11	1	275.00	0	0.00	278.50	1	4,182	0.02%
2022/08/10	1	283.00	1	279.50	280.00	0	4,086	0.00%
2022/08/09	0	0.00	1.2	267.67	280.00	-1.2	4,026	-0.03%
2022/08/01	0	0.00	1	257.50	253.00	-1	3,874	-0.03%
2022/07/29	1	251.50	0	0.00	248.00	1	3,836	0.03%
2022/07/28	0	0.00	1	249.50	248.00	-1	3,806	-0.03%
2022/07/27	1	245.00	0	0.00	247.00	1	3,783	0.03%
2022/07/20	1.2	252.58	0	0.00	253.50	1.2	3,806	0.03%
2022/07/18	0	0.00	0.2	260.50	265.00	-0.2	3,680	-0.01%
2022/07/14	0	0.00	1	230.00	249.00	-1	3,427	-0.03%
2022/07/08	0.3	227.50	0	0.00	230.00	0.3	3,219	0.01%
2022/07/05	0.5	210.00	0	0.00	213.00	0.5	3,143	0.02%
2022/07/04	4.1	203.93	4	202.00	204.00	0.1	3,091	0.00%
2022/07/01	0	0.00	2	215.50	215.00	-2	3,064	-0.07%
2022/06/28	0.1	240.50	0	0.00	240.50	0.1	3,220	0.00%
2022/06/23	1	247.00	1	240.00	240.00	0	3,322	0.00%
2022/06/22	0	0.00	1	253.00	245.00	-1	3,343	-0.03%
2022/06/21	0	0.00	2	250.00	252.00	-2	3,319	-0.06%
2022/06/16	1	243.00	0	0.00	242.50	1	3,236	0.03%
2022/06/15	0	0.00	1	241.00	240.00	-1	3,225	-0.03%
2022/06/13	1	238.50	0	0.00	236.00	1	3,179	0.03%
2022/06/10	1	243.50	2	242.50	242.00	-1	3,147	-0.03%
2022/06/09	0	0.00	1	232.50	234.00	-1	3,082	-0.03%
2022/05/31	0	0.00	1	224.50	232.00	-1	3,083	-0.03%
2022/05/30	1	217.00	1	219.50	217.50	0	3,010	0.00%
2022/05/27	1	209.50	0	0.00	208.00	1	2,958	0.03%
2022/05/17	1	228.00	0	0.00	225.50	1	2,778	0.04%
2022/05/13	1	224.00	2	232.75	234.50	-1	2,716	-0.04%
2022/05/12	0	0.00	1	227.50	223.50	-1	2,661	-0.04%
2022/05/04	1	232.00	0	0.00	234.00	1	2,563	0.04%
2022/04/12	0.5	216.00	0	0.00	215.00	0.5	2,581	0.02%
2022/03/31	1	227.50	1	221.50	222.50	0	2,269	0.00%
2022/03/30	0	0.00	1	211.00	215.00	-1	2,168	-0.05%
2022/03/22	0.1	219.91	0	0.00	217.50	0.1	2,206	0.00%
2022/03/21	1	219.00	0	0.00	219.00	1	2,182	0.05%
2022/03/10	1	233.50	1	233.50	235.50	0	2,052	0.00%
2022/03/09	0.1	228.50	0	0.00	228.00	0.1	2,062	0.00%
2022/03/08	0.5	229.00	0	0.00	226.50	0.5	2,055	0.02%
2022/03/07	1	237.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	1	254.00	0	0.00	253.50	1	1,993	0.05%
2022/02/24	1	257.00	1	259.50	254.50	0	1,984	0.00%
2022/02/17	0	0.00	2	271.75	272.50	-2	2,040	-0.10%
2022/02/16	1	263.00	0	0.00	274.00	1	2,073	0.05%
2022/02/15	1	260.00	0	0.00	259.50	1	2,105	0.05%
2022/01/25	0	0.00	1	274.50	274.50	-1	2,383	-0.04%
2022/01/17	0	263.50	0	0.00	270.50	0	2,413	0.00%
2022/01/05	1	271.00	0	0.00	274.00	1	2,402	0.04%
2021/12/21	1	259.00	0	0.00	259.00	1	2,577	0.04%
2021/12/01	1	293.00	1	292.50	295.00	0	2,345	0.00%
2021/11/10	0	0.00	0.7	289.00	296.00	-0.7	2,694	-0.03%
2021/11/08	0	0.00	1	286.00	282.50	-1	2,649	-0.04%
2021/11/05	0	0.00	1	285.00	283.00	-1	2,581	-0.04%
2021/10/28	0	0.00	1	250.50	248.00	-1	2,289	-0.04%
2021/10/27	1	250.50	1	252.00	250.00	0	2,296	0.00%
2021/10/26	1	243.00	0	0.00	245.00	1	2,259	0.04%
2021/10/12	0	0.00	0	257.50	257.50	0	2,144	0.00%
2021/10/08	1	258.00	1	251.00	257.50	0	2,142	0.00%
2021/10/07	0.7	251.50	0	250.50	250.50	0.7	2,169	0.03%
2021/10/06	2	229.00	2	240.00	229.00	0	2,148	0.00%
2021/10/04	0	0.00	1	248.00	247.50	-1	2,115	-0.05%
2021/09/16	1	270.50	0	0.00	268.00	1	2,139	0.05%
2021/09/09	1	274.00	0	0.00	276.00	1	2,199	0.05%
2021/09/07	1	276.00	1	278.50	278.00	0	2,192	0.00%
2021/09/02	0	0.00	1	286.00	285.00	-1	2,142	-0.05%
2021/08/31	2	278.50	0	0.00	280.50	2	2,057	0.10%
2021/08/26	1	283.50	1	287.00	288.00	0	2,027	0.00%
2021/08/25	0	0.00	1	296.00	293.50	-1	2,015	-0.05%
2021/08/23	1	291.00	0	0.00	288.00	1	1,995	0.05%
2021/08/19	0	0.00	0.1	285.00	289.00	-0.1	2,032	0.00%
2021/08/18	0	0.00	1	280.00	286.00	-1	1,989	-0.05%
2021/08/17	0.1	269.50	0.1	272.50	271.00	0	1,944	0.00%
2021/08/06	0	0.00	0.1	335.00	332.50	-0.1	1,869	-0.01%
2021/07/14	0.1	330.00	0	0.00	335.00	0.1	2,413	0.00%
2021/07/02	0	0.00	1	326.50	326.00	-1	2,336	-0.04%
2021/06/30	1	329.00	0	0.00	330.50	1	2,332	0.04%
2021/06/23	2	304.50	2	312.25	315.50	0	2,356	0.00%
2021/06/22	0	0.00	1	299.00	300.00	-1	2,334	-0.04%
2021/06/21	1	298.00	1	299.00	298.00	0	2,330	0.00%
2021/06/16	1	296.00	0	0.00	295.00	1	2,380	0.04%
2021/06/01	0	0.00	1	307.00	306.50	-1	2,409	-0.04%
2021/05/25	2	306.75	1	308.00	303.00	1	2,480	0.04%
2021/05/24	2	304.50	3	303.50	307.50	-1	2,495	-0.04%
2021/05/20	1	295.00	0	0.00	295.50	1	2,504	0.04%
2021/05/19	0	0.00	1	299.00	295.50	-1	2,514	-0.04%
2021/05/18	1	292.00	2	287.50	295.00	-1	2,508	-0.04%
2021/05/13	4	262.00	5	266.30	269.50	-1	2,518	-0.04%
2021/05/12	4	262.38	4	264.00	264.00	0	2,521	0.00%
2021/05/10	1	286.00	1	286.00	285.50	0	2,507	0.00%
2021/05/05	1	297.00	0	0.00	291.00	1	2,610	0.04%
2021/05/04	1	303.00	1	303.00	303.00	0	2,622	0.00%
2021/05/03	1	310.00	2	315.25	315.50	-1	2,602	-0.04%
2021/04/29	3	315.83	0	0.00	318.00	3	2,589	0.12%
2021/04/28	0	0.00	3	299.83	303.50	-3	2,564	-0.12%
2021/04/27	2	292.50	0	0.00	296.00	2	2,537	0.08%
2021/04/26	0	0.00	1	298.00	296.00	-1	2,519	-0.04%
2021/04/23	1	289.50	1	291.50	291.50	0	2,478	0.00%
2021/04/16	0	0.00	0	273.50	275.50	0	2,599	0.00%
2021/04/09	0	0.00	2	279.00	279.50	-2	2,726	-0.07%
2021/04/08	0	0.00	1	281.00	277.00	-1	2,749	-0.04%
2021/04/07	0	0.00	1.6	279.35	279.50	-1.6	2,769	-0.06%
2021/03/29	1	277.49	3	278.33	279.50	-2	2,751	-0.07%
2021/03/19	3	273.83	2	272.25	273.50	1	2,968	0.03%
2021/03/18	1	263.50	0	0.00	262.50	1	2,976	0.03%
2021/03/17	1	267.50	0	0.00	265.50	1	3,033	0.03%
2021/03/16	0	0.00	1	266.00	265.50	-1	3,090	-0.03%
2021/03/12	0	0.00	1	260.50	262.50	-1	3,119	-0.03%
2021/03/05	1.2	248.57	1	256.50	256.00	0.2	3,199	0.00%
2021/03/04	2	257.75	2	255.00	256.50	0	3,226	0.00%
2021/03/03	2	261.00	1	262.50	265.50	1	3,217	0.03%
2021/03/02	0	0.00	1	273.50	266.50	-1	3,233	-0.03%
2021/02/26	1	262.50	0	0.00	262.50	1	3,256	0.03%
2021/02/24	1	272.00	1	277.50	268.50	0	3,235	0.00%
2021/02/23	1	270.50	1	273.00	272.00	0	3,214	0.00%
2021/02/18	0	0.00	1	277.50	275.50	-1	3,284	-0.03%
2021/02/17	1	260.50	1	269.50	269.50	0	3,328	0.00%
2021/02/05	0.4	275.00	1	272.50	271.50	-0.6	3,289	-0.02%
2021/02/04	1	270.50	0	0.00	272.00	1	3,393	0.03%
2021/02/03	2	290.00	0	0.00	280.50	2	3,374	0.06%
2021/02/02	3	285.33	3.2	290.91	293.00	-0.2	3,375	-0.01%
2021/01/29	0.2	274.00	0	0.00	269.50	0.2	3,276	0.01%
2021/01/28	0	0.00	1	272.00	273.00	-1	3,204	-0.03%
2021/01/27	1	290.00	0	0.00	288.00	1	3,155	0.03%
2021/01/22	0	0.00	1	292.00	291.50	-1	3,099	-0.03%
2021/01/20	1	284.50	1	281.50	281.00	0	3,043	0.00%
2021/01/18	0	0.00	1	279.92	282.00	-1	3,062	-0.03%
2021/01/15	1	279.50	1	277.50	277.00	0	3,093	0.00%
2021/01/14	1	286.00	0	0.00	282.50	1	3,070	0.03%
2021/01/13	1	288.50	1	290.50	291.50	0	3,042	0.00%
2021/01/12	1	287.00	0	0.00	287.00	1	2,984	0.03%
2021/01/11	1	294.50	1	296.00	294.00	0	2,963	0.00%
2021/01/08	1	292.00	1	295.50	291.50	0	2,923	0.00%
2021/01/07	2	296.25	2	296.75	296.00	0	2,903	0.00%
2021/01/06	2	292.28	0	296.00	296.00	2	2,894	0.07%
2020/12/31	1	312.00	0	0.00	316.00	1	2,850	0.04%
2020/12/30	2	310.25	0	0.00	316.00	2	2,862	0.07%
2020/12/29	1	302.00	3	305.00	306.50	-2	2,870	-0.07%
2020/12/28	1	299.00	4.1	296.76	298.50	-3.1	2,920	-0.11%
2020/12/24	3	290.17	3	288.67	289.00	0	2,967	0.00%
2020/12/23	1	287.00	1	285.50	285.50	0	3,028	0.00%
2020/12/22	1.1	286.95	0	0.00	285.50	1.1	3,059	0.04%
2020/12/21	2	286.00	0	0.00	287.50	2	3,141	0.06%
2020/12/18	2	294.50	3	294.67	293.50	-1	3,190	-0.03%
2020/12/17	3	290.00	0	0.00	287.50	3	3,146	0.10%
2020/12/16	2	293.00	5	298.20	305.00	-3	3,044	-0.10%
2020/12/15	0	0.00	1	289.00	288.00	-1	2,991	-0.03%
2020/12/14	3	286.67	3	286.17	285.00	0	2,956	0.00%
2020/12/11	2	272.98	1	272.00	277.00	1	2,909	0.03%
2020/12/10	0	0.00	1	267.00	265.00	-1	2,861	-0.03%
2020/12/08	1	260.00	0	0.00	259.00	1	2,861	0.03%
2020/12/07	0	0.00	1	255.00	256.00	-1	2,908	-0.03%
2020/12/04	1	248.00	0	0.00	250.00	1	2,920	0.03%
2020/12/03	0	0.00	4	248.75	252.00	-4	2,920	-0.14%
2020/12/02	0	0.00	2	245.00	245.00	-2	2,880	-0.07%
2020/12/01	1	243.00	3	243.17	243.00	-2	2,928	-0.07%
2020/11/30	1	237.00	0	0.00	239.00	1	2,939	0.03%
2020/11/27	1	237.00	3	240.50	243.50	-2	2,909	-0.07%
2020/11/26	1	233.00	2.3	235.44	237.00	-1.3	2,909	-0.04%
2020/11/25	3	229.33	0	0.00	228.00	3	2,932	0.10%
2020/11/24	1	235.00	0	0.00	236.50	1	2,950	0.03%
2020/11/20	0	0.00	1	242.50	243.50	-1	3,050	-0.03%
2020/11/19	2	243.25	0	0.00	242.50	2	3,117	0.06%
2020/11/17	3	244.50	3.2	241.57	244.00	-0.2	3,190	-0.01%
2020/11/16	1	238.50	6	238.17	239.00	-5	3,205	-0.16%
2020/11/13	1	228.00	18	227.00	229.50	-17	3,182	-0.53%
2020/11/12	8	224.56	10	226.75	223.00	-2	3,192	-0.06%
2020/11/11	2	212.25	2	218.25	220.00	0	3,169	0.00%
2020/11/10	0	0.00	5	220.60	217.50	-5	3,260	-0.15%
2020/11/09	1	217.00	1	217.50	217.50	0	3,317	0.00%
2020/11/06	1	213.50	3	213.83	214.50	-2	3,387	-0.06%
2020/11/04	0	0.00	1	212.50	210.50	-1	3,536	-0.03%
2020/11/03	0	0.00	2	209.25	209.50	-2	3,591	-0.06%
2020/11/02	2	206.50	1	209.50	206.00	1	3,630	0.03%
2020/10/29	1	205.00	0	0.00	206.50	1	3,722	0.03%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/23	2	209.75	0	0.00	208.50	2	3,835	0.05%
2020/10/22	1	216.00	0	0.00	214.00	1	3,820	0.03%
2020/10/21	1	219.00	0	0.00	218.00	1	3,818	0.03%
2020/10/19	0	0.00	3	222.17	221.00	-3	3,865	-0.08%
2020/10/12	1	217.00	0	0.00	217.50	1	3,993	0.03%
2020/10/07	19	219.97	0	0.00	219.00	19	4,015	0.47%
2020/10/06	0	0.00	1	222.00	226.00	-1	4,019	-0.02%
2020/09/29	0	0.00	2	222.50	221.00	-2	3,987	-0.05%
2020/09/28	0	0.00	4	218.88	219.00	-4	4,000	-0.10%
2020/09/25	1	207.00	2	210.75	211.50	-1	4,044	-0.02%
2020/09/24	2	208.00	1	214.00	206.50	1	4,087	0.02%
2020/09/23	3	211.00	0	0.00	210.00	3	4,056	0.07%
2020/09/17	2	216.75	0	0.00	216.00	2	4,081	0.05%
2020/09/15	5	221.00	1	222.50	220.50	4	4,075	0.10%
2020/09/11	1	217.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	1	222.50	1	228.00	222.00	0	4,135	0.00%
2020/09/08	1	221.50	0	0.00	222.50	1	4,108	0.02%
2020/09/07	1	225.00	0	0.00	224.00	1	4,150	0.02%
2020/09/03	3	234.33	0	0.00	233.50	3	4,283	0.07%
2020/09/02	0	0.00	3	240.00	240.00	-3	4,385	-0.07%
2020/09/01	1	234.00	1	237.00	237.00	0	4,557	0.00%
2020/08/31	3	234.83	0	0.00	234.00	3	4,592	0.07%
2020/08/28	0	0.00	5	241.19	241.00	-5	4,611	-0.11%
2020/08/27	0	0.00	2	236.00	236.00	-2	4,669	-0.04%
2020/08/26	2	231.00	0	0.00	230.00	2	4,781	0.04%
2020/08/25	1	238.00	0	0.00	237.50	1	4,745	0.02%
2020/08/24	0	0.00	3	241.00	244.00	-3	4,769	-0.06%
2020/08/17	1	236.50	1	236.00	238.00	0	4,950	0.00%
2020/08/14	0	0.00	1	225.00	228.50	-1	4,896	-0.02%
2020/08/13	3	219.00	3	218.50	220.00	0	4,843	0.00%
2020/08/12	1	215.00	3	212.67	215.00	-2	4,865	-0.04%
2020/08/11	6	211.50	5	213.90	209.00	1	4,956	0.02%
2020/08/10	0	0.00	2	222.00	220.00	-2	4,916	-0.04%
2020/08/07	6.1	227.00	7	229.71	226.00	-1	4,988	-0.02%
2020/08/06	1	240.00	0	0.00	237.00	1	4,987	0.02%
2020/08/03	1	234.50	0	0.00	233.00	1	5,058	0.02%
2020/07/30	2	232.50	0	0.00	232.00	2	5,127	0.04%
2020/07/28	1	230.00	3	230.50	229.00	-2	5,252	-0.04%
2020/07/27	1	236.00	0	0.00	235.00	1	5,333	0.02%
2020/07/24	2	238.50	0	0.00	236.50	2	5,641	0.04%
2020/07/23	2	241.00	0	0.00	240.50	2	5,899	0.03%
2020/07/22	1	247.00	1	245.00	247.00	0	5,995	0.00%
2020/07/17	0.2	236.50	3	237.00	236.50	-2.9	6,366	-0.04%
2020/07/16	4	243.75	0	0.00	241.50	4	6,520	0.06%
2020/07/15	4	254.75	11	254.32	252.50	-7	6,752	-0.10%
2020/07/14	13	257.92	0	0.00	259.00	13	7,003	0.19%
2020/07/09	0	0.00	5	260.40	258.00	-5	7,139	-0.07%
2020/07/08	1	254.00	1	255.00	255.50	0	7,161	0.00%
2020/07/07	5	257.30	5	258.00	256.50	0	7,269	0.00%
2020/07/06	1	255.00	0	0.00	256.50	1	7,267	0.01%
2020/07/03	1	244.00	5	243.80	242.00	-4	7,244	-0.06%
2020/07/02	0	0.00	2	235.00	237.50	-2	7,322	-0.03%
2020/07/01	1	230.00	1	232.50	230.50	0	7,396	0.00%
2020/06/30	0	0.00	1	229.00	228.00	-1	7,439	-0.01%
2020/06/24	1	227.50	2	230.00	223.50	-1	7,515	-0.01%
2020/06/23	4	226.13	0	0.00	225.00	4	7,599	0.05%
2020/06/22	1	226.50	1	228.00	229.00	0	7,665	0.00%
2020/06/19	1	233.00	4	229.00	230.00	-3	7,826	-0.04%
2020/06/17	2	221.50	0	0.00	224.50	2	8,006	0.02%
2020/06/16	0	0.00	3	227.00	226.50	-3	8,327	-0.04%
2020/06/15	2	220.00	0	0.00	220.50	2	8,462	0.02%
2020/06/12	7	218.71	7	224.79	226.50	0	8,552	0.00%
2020/06/11	0	0.00	1	222.50	223.50	-1	8,639	-0.01%
2020/06/10	1	214.00	2	215.75	217.50	-1	8,614	-0.01%
2020/06/09	7	211.00	4	210.13	209.50	3	8,722	0.03%
2020/06/08	4	216.25	2	213.00	213.00	2	8,742	0.02%
2020/06/05	4	224.25	3	224.00	223.50	1	8,626	0.01%
2020/06/03	2.1	223.36	2	226.00	223.50	0.1	8,638	0.00%
2020/06/02	3.1	230.65	0	0.00	228.00	3.1	8,589	0.04%
2020/06/01	4	241.13	0	0.00	242.50	4	8,567	0.05%
2020/05/29	0	0.00	4	237.50	241.50	-4	8,583	-0.05%
2020/05/28	4	238.50	5	238.60	236.00	-1	8,568	-0.01%
2020/05/27	3	227.67	4	230.50	229.00	-1	8,506	-0.01%
2020/05/26	4	230.00	0	0.00	229.00	4	8,598	0.05%
2020/05/25	3.1	227.69	5	224.20	229.00	-1.9	8,592	-0.02%
2020/05/22	0	0.00	1	221.00	217.50	-1	8,479	-0.01%
2020/05/21	0	0.00	1	217.00	216.50	-1	8,499	-0.01%
2020/05/20	2	213.50	2	211.75	215.00	0	8,540	0.00%
2020/05/19	3	213.83	0	0.00	212.00	3	8,614	0.03%
2020/05/18	4	216.75	18	216.11	218.00	-14	8,556	-0.16%
2020/05/15	1	208.50	0	0.00	209.00	1	8,454	0.01%
2020/05/14	6	210.42	8	213.75	211.00	-2	8,438	-0.02%
2020/05/12	8	202.50	1	202.50	204.50	7	8,424	0.08%
2020/05/11	1	211.00	0	0.00	209.00	1	8,494	0.01%
2020/05/07	3	211.33	1	215.00	211.50	2	8,665	0.02%
2020/05/06	1	210.00	1	214.00	212.50	0	8,746	0.00%
2020/05/04	3	207.33	0	0.00	208.50	3	8,699	0.03%
2020/04/30	2	216.25	0	0.00	217.50	2	8,678	0.02%
2020/04/29	5	220.50	8	224.63	223.50	-3	8,647	-0.03%
2020/04/28	4	212.25	9	201.00	212.50	-5	8,389	-0.06%
2020/04/22	7	184.07	7	185.86	186.50	0	7,975	0.00%
2020/04/21	2	184.50	2	186.50	184.00	0	7,892	0.00%
2020/04/20	4	196.13	0	0.00	193.00	4	7,764	0.05%
2020/04/17	4	197.63	1	195.00	206.00	3	7,499	0.04%
2020/04/16	1	183.50	1	185.00	188.00	0	7,257	0.00%
2020/04/15	0	0.00	5	182.60	183.00	-5	7,214	-0.07%
2020/04/14	1	179.50	0	0.00	179.50	1	7,185	0.01%
2020/04/13	2	177.75	0	0.00	178.00	2	7,238	0.03%
2020/04/10	0	0.00	6	179.67	178.50	-6	7,203	-0.08%
2020/04/09	9	173.50	3	178.00	174.50	6	7,156	0.08%
2020/04/07	0	0.00	2	176.50	174.50	-2	7,282	-0.03%
2020/04/06	2	170.50	2	169.00	176.00	0	7,158	0.00%
2020/04/01	0	0.00	1	163.00	166.50	-1	7,084	-0.01%
2020/03/31	8	163.00	14	162.57	163.00	-6	7,053	-0.09%
2020/03/26	0	0.00	2	149.50	155.00	-2	6,947	-0.03%
2020/03/25	2	150.50	3	153.00	154.00	-1	6,898	-0.01%
2020/03/24	5	144.00	6	140.92	144.00	-1	6,735	-0.01%
2020/03/23	1	137.00	0	0.00	137.00	1	6,592	0.02%
2020/03/20	7	150.00	2	141.00	152.00	5	6,518	0.08%
2020/03/19	3	155.33	0	0.00	149.00	3	6,193	0.05%
2020/03/18	8	170.50	7	168.14	165.50	1	6,053	0.02%
2020/03/17	1	166.00	5	168.50	168.50	-4	5,976	-0.07%
2020/03/16	1	165.00	0	0.00	163.00	1	5,875	0.02%
2020/03/13	0	0.00	1	156.50	169.00	-1	5,834	-0.02%
2020/03/12	1	160.00	3	165.67	164.00	-2	5,738	-0.03%
2020/03/10	1	170.00	0	0.00	171.00	1	5,777	0.02%
2020/03/09	3	173.00	0	0.00	168.00	3	5,805	0.05%
2020/03/05	2	176.25	5	176.00	179.00	-3	5,756	-0.05%
2020/03/03	7	165.21	7	166.43	165.50	0	5,747	0.00%
2020/02/27	1	168.00	0	0.00	163.50	1	6,678	0.01%
2020/02/25	1	175.00	0	0.00	175.50	1	6,720	0.01%
2020/02/24	1	174.00	0	0.00	176.00	1	6,758	0.01%
2020/02/21	4	180.13	0	0.00	179.50	4	6,747	0.06%
2020/02/20	5	185.80	5	185.00	183.50	0	6,728	0.00%
2020/02/18	2	182.50	1	182.00	180.50	1	6,723	0.01%
2020/02/17	7	180.43	8	182.00	183.50	-1	6,721	-0.01%
2020/02/14	9	181.39	8	181.44	182.50	1	6,741	0.01%
2020/02/13	15	182.87	13	179.00	179.50	2	6,792	0.03%
2020/02/12	14	186.57	14	183.75	183.00	0	6,780	0.00%
2020/02/11	12	184.00	11	182.73	184.00	1	6,835	0.01%
2020/02/10	0	0.00	1	177.50	181.50	-1	6,866	-0.01%
2020/02/07	10	175.60	7	174.00	174.00	3	6,840	0.04%
2020/02/06	9	175.28	9	175.72	176.00	0	6,788	0.00%
2020/02/05	6	170.00	9	172.83	173.50	-3	6,903	-0.04%
2020/02/04	9	162.50	14	169.68	171.00	-5	6,982	-0.07%
2020/02/03	1	155.00	0	0.00	164.00	1	6,950	0.01%
2020/01/30	2	160.75	0	0.00	159.00	2	6,976	0.03%
2020/01/20	1	174.00	6	174.58	174.00	-5	6,879	-0.07%
2020/01/17	0	0.00	4	173.25	173.50	-4	6,831	-0.06%
2020/01/15	1	168.00	1	168.50	168.00	0	6,766	0.00%
2020/01/14	0	0.00	3	171.00	168.50	-3	6,761	-0.04%
2020/01/07	3	164.00	0	0.00	162.00	3	6,957	0.04%
2020/01/02	0	0.00	5	174.30	175.00	-5	7,049	-0.07%
2019/12/31	0	0.00	1	165.00	168.00	-1	7,053	-0.01%
2019/12/30	0	0.00	6	163.00	164.00	-6	6,952	-0.09%
2019/12/26	1	158.00	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	3	162.83	1	165.00	160.50	2	7,108	0.03%
2019/12/19	0	0.00	1	166.50	167.00	-1	7,206	-0.01%
2019/12/16	1	165.00	0	0.00	166.50	1	7,527	0.01%
2019/12/09	2	164.50	6	162.92	164.50	-4	7,704	-0.05%
2019/12/06	3	161.50	0	0.00	160.50	3	7,672	0.04%
2019/12/05	0	0.00	4	161.13	164.50	-4	7,640	-0.05%
2019/12/04	1	158.50	0	0.00	157.50	1	7,569	0.01%
2019/12/03	3	157.50	1	159.00	157.00	2	7,551	0.03%
2019/12/02	2	158.00	4	156.00	158.00	-2	7,554	-0.03%
2019/11/29	4	159.63	5	158.50	159.00	-1	7,611	-0.01%
2019/11/28	1	161.50	0	0.00	160.00	1	7,680	0.01%
2019/11/27	5	164.30	0	0.00	163.50	5	7,696	0.06%
2019/11/25	0	0.00	2	170.00	171.00	-2	6,820	-0.03%
2019/11/22	2	163.25	0	0.00	166.50	2	6,895	0.03%
2019/11/21	2	166.75	1	168.00	166.50	1	6,840	0.01%
2019/11/20	1	169.00	0	0.00	169.00	1	6,799	0.01%
2019/11/18	3	171.33	2	172.25	171.00	1	6,827	0.01%
2019/11/15	0	0.00	1	178.00	178.00	-1	6,801	-0.01%
2019/11/12	2	171.00	0	0.00	174.00	2	6,777	0.03%
2019/11/11	1	172.50	1	174.50	173.00	0	6,724	0.00%
2019/11/08	2	173.75	0	0.00	172.00	2	6,774	0.03%
2019/11/07	2	174.50	3	173.83	174.00	-1	6,760	-0.01%
2019/11/06	0	0.00	1	178.00	180.50	-1	6,751	-0.01%
2019/11/05	1	175.50	6	174.17	175.50	-5	6,860	-0.07%
2019/11/04	1	172.50	0	0.00	173.00	1	6,915	0.01%
2019/11/01	3	174.67	0	0.00	174.50	3	6,890	0.04%
2019/10/30	3	182.33	1	185.00	182.50	2	6,796	0.03%
2019/10/29	4	183.75	1	185.00	182.50	3	6,741	0.04%
2019/10/28	0	0.00	1	189.50	189.00	-1	6,749	-0.01%
2019/10/25	2	187.75	0	0.00	188.00	2	6,767	0.03%
2019/10/24	1	187.50	0	0.00	188.50	1	6,793	0.01%
2019/10/23	1	189.50	0	0.00	191.00	1	6,807	0.01%
2019/10/21	2	186.75	0	0.00	187.00	2	6,844	0.03%
2019/10/18	0	0.00	1	188.50	189.50	-1	6,945	-0.01%
2019/10/17	2	185.25	0	0.00	187.00	2	6,881	0.03%
2019/10/16	4	188.88	1	186.50	190.00	3	6,789	0.04%
2019/10/15	3	191.83	8.3	192.67	195.00	-5.3	6,717	-0.08%
2019/10/14	9	186.17	1	187.00	186.50	8	6,618	0.12%
2019/10/09	0	0.00	5.4	184.46	185.00	-5.4	6,542	-0.08%
2019/10/08	0.4	179.00	0	0.00	180.00	0.4	6,436	0.01%
2019/10/07	1	178.00	10	180.00	177.00	-9	6,407	-0.14%
2019/10/04	3	174.50	3	173.50	172.50	0	6,343	0.00%
2019/10/03	0	0.00	7	173.29	175.00	-7	6,282	-0.11%
2019/10/02	0	0.00	1	167.00	167.00	-1	6,165	-0.02%
2019/10/01	3	160.83	1	160.50	162.00	2	6,110	0.03%
2019/09/27	0	0.00	0.1	164.00	163.50	-0.1	6,078	0.00%
2019/09/25	1	162.50	0	0.00	162.50	1	6,350	0.02%
2019/09/23	4.2	164.21	0	0.00	163.50	4.2	6,348	0.07%
2019/09/20	0.1	169.00	0	0.00	169.00	0.1	6,289	0.00%
2019/09/19	10	173.15	2	172.00	172.00	8	6,328	0.13%
2019/09/18	2	175.50	5	175.50	177.50	-3	6,459	-0.05%
2019/09/16	8	170.38	1	171.00	171.00	7	6,381	0.11%
2019/09/12	1	167.50	6	169.08	170.50	-5	6,386	-0.08%
2019/09/11	2	167.00	3	169.17	166.00	-1	6,402	-0.02%
2019/09/10	0	0.00	1	166.50	168.00	-1	6,357	-0.02%
2019/09/09	8	165.31	10	168.50	166.00	-2	6,343	-0.03%
2019/09/06	2	164.25	6	165.25	164.00	-4	6,333	-0.06%
2019/09/05	3	162.17	0	0.00	162.50	3	6,348	0.05%
2019/09/04	1	162.50	0	0.00	163.00	1	6,311	0.02%
2019/09/03	4	162.00	0	0.00	161.50	4	6,320	0.06%
2019/09/02	4	162.25	0	0.00	164.00	4	6,286	0.06%
2019/08/30	1	168.50	3	166.00	165.50	-2	6,202	-0.03%
2019/08/29	0	0.00	1	161.00	162.50	-1	6,103	-0.02%
2019/08/28	5	158.50	0	0.00	161.50	5	6,115	0.08%
2019/08/27	1	159.00	9	158.39	156.50	-8	6,005	-0.13%
2019/08/23	2	153.50	0	0.00	153.50	2	5,873	0.03%
2019/08/22	0	0.00	2	157.75	155.00	-2	5,853	-0.03%
2019/08/19	1	152.00	1	152.00	152.00	0	5,841	0.00%
2019/08/16	1	151.50	1	151.50	153.00	0	5,830	0.00%
2019/08/15	2	149.75	1	152.00	152.00	1	5,818	0.02%
2019/08/14	1	149.50	3.1	149.99	150.50	-2.1	5,779	-0.04%
2019/08/13	14	149.71	11	149.91	149.00	3	5,809	0.05%
2019/08/12	0	0.00	3	153.00	156.00	-3	5,805	-0.05%
2019/08/08	2	146.25	0	0.00	151.00	2	5,647	0.04%
2019/08/07	3	142.50	2	145.25	147.50	1	5,552	0.02%
2019/08/06	3	140.50	4	139.50	140.50	-1	5,462	-0.02%
2019/08/05	5	137.40	11	136.18	138.00	-6	5,371	-0.11%
2019/08/02	2	133.00	2	130.75	133.00	0	5,329	0.00%
2019/08/01	0	0.00	1	134.00	136.50	-1	5,322	-0.02%
2019/07/31	1	134.00	0	0.00	134.00	1	5,381	0.02%
2019/07/30	2	136.00	1	134.50	133.00	1	5,470	0.02%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/25	0	0.00	1	138.00	134.50	-1	5,479	-0.02%
2019/07/24	2	134.00	0	0.00	136.00	2	5,464	0.04%
2019/07/23	1	134.00	0	0.00	134.00	1	5,510	0.02%
2019/07/22	0	0.00	1	135.50	136.50	-1	5,570	-0.02%
2019/07/19	0	0.00	4	131.50	132.00	-4	5,508	-0.07%
2019/07/18	1	129.00	0	0.00	128.50	1	5,561	0.02%
2019/07/15	0	0.00	1	128.50	129.00	-1	5,758	-0.02%
2019/07/12	2	129.00	0	0.00	128.50	2	5,783	0.03%
2019/07/11	3	129.50	0	0.00	129.00	3	5,788	0.05%
2019/07/10	6	132.50	1	132.50	133.00	5	5,762	0.09%
2019/07/09	1	130.00	0	0.00	130.00	1	5,784	0.02%
2019/07/04	0	0.00	1	129.50	130.00	-1	5,889	-0.02%
2019/07/03	6	130.92	2	129.00	127.50	4	5,922	0.07%
2019/07/02	0	0.00	1	137.50	136.50	-1	5,770	-0.02%
2019/07/01	2	136.25	6	134.75	134.00	-4	5,637	-0.07%
2019/06/27	1	130.00	1	133.50	128.50	0	5,752	0.00%
2019/06/26	5	128.60	1	129.00	131.00	4	5,772	0.07%
2019/06/25	22	128.50	31	128.63	129.00	-9	5,685	-0.16%
2019/06/24	0	0.00	2	121.50	122.00	-2	5,437	-0.04%
2019/06/21	2	121.50	0	0.00	123.00	2	5,584	0.04%
2019/06/20	0	0.00	6	125.92	125.50	-6	5,584	-0.11%
2019/06/19	0	0.00	1	124.00	124.50	-1	5,691	-0.02%
2019/06/18	12	121.50	12	119.00	121.50	0	5,690	0.00%
2019/06/14	1	120.00	0	0.00	121.00	1	5,938	0.02%
2019/06/11	1	123.50	0	0.00	123.50	1	6,177	0.02%
2019/06/06	2	117.00	2	117.50	117.50	0	6,114	0.00%
2019/06/03	0	0.00	1	120.50	120.50	-1	6,148	-0.02%
2019/05/31	0	0.00	2	121.75	122.50	-2	6,153	-0.03%
2019/05/28	11	116.32	12	114.42	116.50	-1	6,299	-0.02%
2019/05/27	4	112.88	0	0.00	111.50	4	6,303	0.06%
2019/05/24	0	0.00	1	120.00	118.50	-1	6,346	-0.02%
2019/05/22	13	120.73	10	122.80	119.00	3	6,588	0.05%
2019/05/21	0	0.00	1	117.00	122.00	-1	6,602	-0.02%
2019/05/20	13	120.00	11	122.32	118.50	2	6,600	0.03%
2019/05/17	2	121.00	2	122.00	121.50	0	6,609	0.00%
2019/05/14	2	120.50	3	124.00	126.00	-1	6,819	-0.01%
2019/05/13	1	130.00	1	131.00	130.50	0	6,761	0.00%
2019/05/10	3	129.83	2	131.75	130.00	1	6,910	0.01%
2019/05/09	6	131.00	1	129.50	129.00	5	6,958	0.07%
2019/05/08	3	131.50	0	0.00	133.50	3	6,971	0.04%
2019/05/07	0	0.00	12	137.50	135.00	-12	6,890	-0.17%
2019/05/06	2	132.50	0	0.00	133.50	2	6,819	0.03%
2019/05/02	0	0.00	2	132.50	134.00	-2	6,843	-0.03%
2019/04/30	1	129.50	1	128.00	131.00	0	6,922	0.00%
2019/04/29	2	124.50	0	0.00	129.50	2	6,959	0.03%
2019/04/26	6	128.83	2	126.50	128.50	4	6,957	0.06%
2019/04/25	4	134.13	1	136.50	133.00	3	7,051	0.04%
2019/04/24	7	137.43	1	141.50	136.50	6	7,212	0.08%
2019/04/23	25	136.78	42	133.42	139.50	-17	7,563	-0.22%
2019/04/19	1	128.00	0	0.00	128.50	1	7,539	0.01%
2019/04/18	2	129.00	0	0.00	128.00	2	7,572	0.03%
2019/04/17	7	133.50	0	0.00	131.50	7	7,691	0.09%
2019/04/16	0	0.00	2	131.50	132.50	-2	7,808	-0.03%
2019/04/15	4	131.38	3	135.33	131.00	1	7,926	0.01%
2019/04/12	9	129.22	5	130.50	133.00	4	8,001	0.05%
2019/04/11	1	129.50	0	0.00	130.50	1	8,123	0.01%
2019/04/10	3	131.83	0	0.00	133.00	3	8,272	0.04%
2019/04/09	4	132.00	9	133.39	131.50	-5	8,336	-0.06%
2019/04/02	14	128.07	8	128.44	129.00	6	8,718	0.07%
2019/04/01	4	128.75	11	128.05	130.50	-7	8,677	-0.08%
2019/03/29	2	125.50	6	124.17	124.50	-4	8,527	-0.05%
2019/03/28	2	123.25	1	122.00	122.50	1	8,518	0.01%
2019/03/27	6	119.00	4	120.00	121.00	2	8,522	0.02%
2019/03/26	10	120.85	10	124.50	121.00	0	8,535	0.00%
2019/03/25	3	116.50	0	0.00	120.00	3	8,412	0.04%
2019/03/22	2	119.50	6	120.25	118.50	-4	8,390	-0.05%
2019/03/21	1	119.00	2	120.00	118.50	-1	8,260	-0.01%
2019/03/20	0	0.00	2	119.50	120.00	-2	8,254	-0.02%
2019/03/19	4	117.00	1	121.00	116.50	3	8,210	0.04%
2019/03/18	9	115.67	1	115.00	118.50	8	8,121	0.10%
2019/03/15	1	111.00	11	110.00	110.00	-10	7,962	-0.13%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/12	18	108.81	17	106.18	106.00	1	8,185	0.01%
2019/03/07	2	104.50	1	106.00	106.50	1	8,340	0.01%
2019/03/06	6	106.75	0	0.00	105.50	6	8,406	0.07%
2019/03/05	2	107.00	2	107.00	107.00	0	8,442	0.00%
2019/03/04	1	109.00	6	110.33	108.00	-5	8,439	-0.06%
2019/02/27	1	109.00	10	108.50	108.50	-9	8,350	-0.11%
2019/02/25	12	106.17	12	108.33	108.50	0	8,270	0.00%
2019/02/22	1	106.50	3	106.67	106.50	-2	8,268	-0.02%
2019/02/20	6	102.50	6	101.50	101.50	0	8,287	0.00%
2019/02/19	0	0.00	5	101.50	101.50	-5	8,289	-0.06%
2019/02/15	5	100.56	0	0.00	99.50	5	8,274	0.06%
2019/02/14	4	102.88	0	0.00	103.00	4	8,116	0.05%
2019/02/13	3	106.33	0	0.00	106.00	3	8,065	0.04%
2019/02/11	8	109.06	9	111.22	109.00	-1	7,970	-0.01%
2019/01/30	1	107.50	6	108.50	107.50	-5	7,854	-0.06%
2019/01/29	3	103.83	0	0.00	104.00	3	7,758	0.04%
2019/01/25	6	107.33	3	106.33	106.50	3	7,785	0.04%
2019/01/23	0	0.00	1	106.00	107.00	-1	7,914	-0.01%
2019/01/22	2	105.75	1	109.00	104.50	1	7,953	0.01%
2019/01/21	1	106.50	0	0.00	107.00	1	8,018	0.01%
2019/01/17	9	106.44	1	110.00	104.50	8	8,092	0.10%
2019/01/15	5	108.70	1	106.50	108.50	4	7,798	0.05%
2019/01/14	1	104.50	10	104.60	105.00	-9	7,425	-0.12%
2019/01/11	2	102.00	7	102.21	103.00	-5	7,429	-0.07%
2019/01/10	4	100.50	1	100.00	100.00	3	7,516	0.04%
2019/01/09	1	105.00	1	103.00	102.50	0	7,634	0.00%
2019/01/07	8	100.83	0	0.00	99.70	8	7,521	0.11%
2019/01/04	0	0.00	8	100.69	101.00	-8	7,543	-0.11%
2019/01/03	0	0.00	13	99.95	99.90	-13	7,657	-0.17%
2018/12/27	0	0.00	6	98.78	98.10	-6	7,472	-0.08%
2018/12/26	1	92.50	4	94.80	94.00	-3	7,290	-0.04%
2018/12/25	3	91.70	0	0.00	90.60	3	7,327	0.04%
2018/12/24	8	95.48	0	0.00	94.20	8	7,315	0.11%
2018/12/19	6	95.57	0	0.00	95.00	6	8,041	0.07%
2018/12/18	0	0.00	1	96.50	96.80	-1	8,094	-0.01%
2018/12/17	2	98.40	1	99.00	97.20	1	8,302	0.01%
2018/12/11	0	0.00	3	97.13	98.20	-3	8,715	-0.03%
2018/12/10	3	91.80	20	92.13	92.00	-17	8,747	-0.19%
2018/12/07	6	102.50	8	99.43	95.80	-2	8,690	-0.02%
2018/12/06	4	96.93	5	95.20	98.90	-1	8,705	-0.01%
2018/12/05	5	99.00	0	0.00	98.70	5	8,872	0.06%
2018/12/04	20	102.50	5	103.00	102.00	15	8,912	0.17%
2018/11/29	0	0.00	1	97.70	96.30	-1	9,035	-0.01%
2018/11/28	1	96.00	0	0.00	96.20	1	8,935	0.01%
2018/11/27	0	0.00	11	96.29	97.40	-11	9,106	-0.12%
2018/11/26	1	92.80	0	0.00	94.00	1	9,148	0.01%
2018/11/23	1	93.20	0	0.00	92.50	1	9,186	0.01%
2018/11/21	0	0.00	1	95.60	95.00	-1	9,175	-0.01%
2018/11/20	14	97.46	1	94.50	94.20	13	9,073	0.14%
2018/11/16	0	0.00	1	95.60	95.20	-1	8,865	-0.01%
2018/11/14	0	0.00	1	94.90	92.80	-1	8,890	-0.01%
2018/11/12	3	90.43	0	0.00	91.50	3	8,992	0.03%
2018/11/09	0	0.00	5	91.50	91.60	-5	9,269	-0.05%
2018/11/07	0	0.00	3	90.50	90.30	-3	9,717	-0.03%
2018/11/06	2	87.60	1	87.80	87.40	1	9,762	0.01%
2018/11/02	3	87.70	0	0.00	89.10	3	9,807	0.03%
2018/11/01	1	89.50	11	89.99	89.00	-10	9,888	-0.10%
2018/10/31	2	84.50	8	84.09	85.20	-6	9,823	-0.06%
2018/10/30	8	77.13	6	78.33	79.40	2	9,747	0.02%
2018/10/29	8	80.90	4	79.55	78.40	4	9,711	0.04%
2018/10/26	2	86.85	2	85.80	84.00	0	9,691	0.00%
2018/10/25	7	84.50	0	0.00	85.70	7	9,714	0.07%
2018/10/24	4	88.25	10	89.51	88.70	-6	9,647	-0.06%
2018/10/23	5	87.42	0	0.00	87.50	5	9,622	0.05%
2018/10/22	1	89.50	1	87.60	87.60	0	9,712	0.00%
2018/10/19	3	88.10	3	88.47	88.20	0	9,710	0.00%
2018/10/18	6	89.38	3	89.70	91.50	3	9,729	0.03%
2018/10/17	5	89.88	14	89.36	91.00	-9	9,722	-0.09%
2018/10/16	1	84.80	1	85.30	85.70	0	9,711	0.00%
2018/10/15	1	83.20	1	83.60	84.10	0	9,766	0.00%
2018/10/12	1	83.10	0	0.00	81.80	1	9,924	0.01%
2018/10/11	3	77.03	1	81.40	83.40	2	9,957	0.02%
2018/10/05	3	79.93	3	82.20	82.90	0	10,492	0.00%
2018/10/04	0	0.00	1	84.80	84.50	-1	10,446	-0.01%
2018/10/03	6	84.35	0	0.00	83.30	6	10,534	0.06%
2018/10/02	0	0.00	1	88.20	88.50	-1	10,517	-0.01%
2018/10/01	0	0.00	1	85.00	87.20	-1	10,594	-0.01%
2018/09/28	1	82.50	9	84.88	85.00	-8	10,777	-0.07%
2018/09/27	6	83.38	0	0.00	82.30	6	10,602	0.06%
2018/09/26	2	88.20	0	0.00	87.60	2	10,329	0.02%
2018/09/21	3	90.40	2	87.80	92.00	1	10,261	0.01%
2018/09/20	8	89.26	5	86.70	86.70	3	10,166	0.03%
2018/09/19	2	95.40	2	95.15	96.30	0	9,857	0.00%
2018/09/18	2	96.55	1	96.60	96.50	1	9,735	0.01%
2018/09/17	1	97.00	1	98.50	98.90	0	9,787	0.00%
2018/09/11	1	93.10	1	94.20	96.00	0	9,686	0.00%
2018/09/10	5	100.22	2	99.35	98.30	3	9,484	0.03%
2018/09/07	2	105.50	1	107.00	105.00	1	9,377	0.01%
2018/09/05	1	109.00	1	110.50	110.00	0	9,264	0.00%
2018/09/04	1	110.00	1	108.50	109.00	0	9,229	0.00%
2018/09/03	12	108.83	4	110.25	109.00	8	9,213	0.09%
2018/08/31	4	108.63	9	109.44	109.50	-5	9,043	-0.06%
2018/08/28	0	0.00	1	106.50	104.50	-1	9,253	-0.01%
2018/08/24	2	101.00	2	102.50	103.00	0	9,607	0.00%
2018/08/23	0	0.00	7	102.64	103.00	-7	9,680	-0.07%
2018/08/22	2	100.00	2	99.00	100.00	0	9,718	0.00%
2018/08/20	5	103.00	6	102.33	103.00	-1	9,839	-0.01%
2018/08/17	3	101.50	4	100.13	101.50	-1	9,844	-0.01%
2018/08/16	5	93.30	11	91.90	99.00	-6	9,826	-0.06%
2018/08/15	13	98.44	14	103.65	96.10	-1	9,895	-0.01%
2018/08/14	1	105.00	0	0.00	106.00	1	9,683	0.01%
2018/08/13	10	103.10	3	105.00	105.00	7	9,738	0.07%
2018/08/10	0	0.00	17	103.35	103.50	-17	9,685	-0.18%
2018/08/08	1	100.00	2	101.25	101.00	-1	9,683	-0.01%
2018/08/07	3	98.20	1	97.70	97.60	2	9,699	0.02%
2018/08/06	5	99.58	0	0.00	99.70	5	9,737	0.05%
2018/08/03	0	0.00	10	99.60	99.30	-10	9,836	-0.10%
2018/08/02	10	100.13	0	0.00	99.30	10	9,828	0.10%
2018/08/01	0	0.00	1	105.00	105.00	-1	9,855	-0.01%
2018/07/31	8	101.25	0	0.00	102.00	8	9,988	0.08%
2018/07/27	0	0.00	2	104.50	104.00	-2	10,238	-0.02%
2018/07/25	3	102.83	1	101.50	101.50	2	10,717	0.02%
2018/07/24	3	104.50	5	105.10	106.00	-2	10,875	-0.02%
2018/07/23	6	98.83	1	99.10	99.40	5	10,838	0.05%
2018/07/20	0	0.00	8	101.69	102.00	-8	11,023	-0.07%
2018/07/19	6	99.15	3	100.10	100.00	3	10,982	0.03%
2018/07/18	3	102.50	4	105.63	103.50	-1	11,023	-0.01%
2018/07/17	7	103.00	0	0.00	104.00	7	11,292	0.06%
2018/07/16	2	103.50	1	104.00	103.50	1	11,324	0.01%
2018/07/13	1	95.60	4	97.63	100.00	-3	10,966	-0.03%
2018/07/12	0	0.00	6	95.33	95.40	-6	10,727	-0.06%
2018/07/11	5	93.20	1	93.30	92.50	4	10,773	0.04%
2018/07/10	5	97.98	2	97.80	97.20	3	10,628	0.03%
2018/07/09	3	95.40	4	96.05	96.30	-1	10,494	-0.01%
2018/07/06	5	93.06	9	92.63	93.80	-4	10,379	-0.04%
2018/07/05	1	89.30	0.1	89.50	89.50	0.9	10,176	0.01%
2018/07/04	3	90.87	2	90.05	88.60	1	10,270	0.01%
2018/07/03	0	0.00	2	90.35	90.10	-2	10,415	-0.02%
2018/07/02	1	90.40	0	0.00	87.60	1	10,342	0.01%
2018/06/29	4	86.65	3	86.30	88.20	1	10,334	0.01%
2018/06/28	5	83.80	4	84.00	84.00	1	10,230	0.01%
2018/06/27	1	80.70	1	81.30	80.60	0	10,314	0.00%
2018/06/26	1	80.50	1	80.70	80.50	0	10,512	0.00%
2018/06/25	0	0.00	1	82.30	82.60	-1	10,581	-0.01%
2018/06/21	1	84.40	0	0.00	85.40	1	11,105	0.01%
2018/06/20	0	0.00	1	87.20	83.00	-1	11,124	-0.01%
2018/06/15	1	89.90	0	0.00	89.20	1	11,074	0.01%
2018/06/14	0	0.00	2	89.40	89.20	-2	11,043	-0.02%
2018/06/13	3	89.37	0	0.00	89.50	3	10,972	0.03%
2018/06/12	2	93.45	0	0.00	91.00	2	10,910	0.02%
2018/06/11	0	0.00	40	92.00	92.00	-40	10,850	-0.37%
2018/06/06	2	94.50	0	0.00	92.20	2	10,697	0.02%
2018/06/05	4	90.90	5	91.88	92.00	-1	10,565	-0.01%
2018/06/04	3	90.07	3	90.80	90.20	0	10,513	0.00%
2018/06/01	41	90.73	11	90.79	90.20	30	10,342	0.29%
2018/05/31	1	85.80	3	85.97	86.30	-2	10,089	-0.02%
2018/05/29	5	86.06	1	85.30	85.30	4	9,978	0.04%
2018/05/24	2	85.20	0	0.00	84.80	2	9,888	0.02%
2018/05/23	15	86.03	12.5	85.09	85.70	2.5	9,782	0.03%
2018/05/22	1	82.00	7	78.67	80.20	-6	9,455	-0.06%
2018/05/21	4	75.13	2	75.15	75.00	2	9,232	0.02%
2018/05/18	1	72.60	0	0.00	72.30	1	9,160	0.01%
2018/05/17	0	0.00	0.4	74.00	74.00	-0.4	9,163	0.00%
2018/05/16	1	72.90	4	72.38	72.30	-3	9,173	-0.03%
2018/05/15	3	72.70	3	72.73	71.70	0	9,175	0.00%
2018/05/14	3	74.20	3	73.93	73.00	0	9,180	0.00%
2018/05/11	1	73.90	0	0.00	72.80	1	9,148	0.01%
2018/05/10	2	75.40	1	74.60	74.50	1	9,070	0.01%
2018/05/09	2	75.45	0	0.00	75.30	2	9,025	0.02%
2018/05/08	4	71.95	12	76.04	78.40	-8	8,899	-0.09%
2018/05/07	4	75.38	2	76.15	75.30	2	8,716	0.02%
2018/05/04	24	77.26	16	76.67	74.70	8	8,697	0.09%
2018/05/03	12	77.57	14	76.01	77.70	-2	8,575	-0.02%
2018/05/02	6	72.20	8	72.21	72.20	-2	8,262	-0.02%
2018/04/30	5.6	68.57	4	69.05	68.40	1.6	8,059	0.02%
2018/04/27	0	0.00	1	72.40	72.00	-1	7,900	-0.01%
2018/04/26	3	71.97	6	73.10	70.80	-3	7,895	-0.04%
2018/04/25	4	69.90	3	70.57	70.30	1	7,613	0.01%
2018/04/24	2.3	69.62	7	70.07	69.00	-4.8	7,543	-0.06%
2018/04/23	8	72.08	3	70.13	68.90	5	7,395	0.07%
2018/04/20	11	77.73	2	77.45	76.40	9	7,001	0.13%
2018/04/19	1	84.40	1	85.30	83.60	0	6,875	0.00%
2018/04/18	0	0.00	1	84.50	84.80	-1	7,061	-0.01%
2018/04/17	2	81.10	8	83.28	82.60	-6	7,055	-0.09%
2018/04/13	0	0.00	5	87.20	87.20	-5	7,004	-0.07%
2018/04/12	3	87.10	0	0.00	87.10	3	7,033	0.04%
2018/04/11	2	86.95	5	87.40	86.20	-3	7,088	-0.04%
2018/04/10	4	85.90	5	87.40	85.00	-1	7,211	-0.01%
2018/04/09	7	87.40	3	88.40	86.00	4	7,137	0.06%
2018/04/03	2	91.20	3	91.27	92.50	-1	7,018	-0.01%
2018/04/02	2	94.35	0	0.00	93.80	2	6,991	0.03%
2018/03/31	5	96.70	0	0.00	96.60	5	7,049	0.07%
2018/03/30	0	0.00	2	98.30	98.60	-2	7,018	-0.03%
2018/03/29	4	94.23	9	94.01	95.00	-5	6,854	-0.07%
2018/03/28	8	91.96	0	0.00	90.20	8	6,644	0.12%
2018/03/27	3	93.87	3	94.20	94.50	0	6,475	0.00%
2018/03/26	7	95.87	22	97.38	95.00	-15	6,184	-0.24%
2018/03/23	7	103.29	8	104.94	105.00	-1	5,915	-0.02%
2018/03/22	1	113.50	1	110.00	110.00	0	5,846	0.00%
2018/03/21	3	111.50	1	113.00	111.00	2	5,866	0.03%
2018/03/20	1	110.00	3	112.50	113.50	-2	6,027	-0.03%
2018/03/19	1	111.50	0	0.00	111.00	1	6,086	0.02%
2018/03/16	1	113.00	0	0.00	110.50	1	6,165	0.02%
2018/03/15	5	112.00	0	0.00	112.50	5	6,212	0.08%
2018/03/12	0	0.00	1	116.00	115.00	-1	6,364	-0.02%
2018/03/09	3	113.83	13	114.96	114.50	-10	6,394	-0.16%
2018/03/08	2	114.75	1	117.00	112.00	1	6,437	0.02%
2018/03/07	11	113.86	0	0.00	112.00	11	6,385	0.17%
2018/03/05	10	113.25	1	111.50	111.00	9	6,577	0.14%
2018/03/02	2	114.50	1	117.00	117.00	1	6,624	0.02%
2018/03/01	2	112.75	12	115.88	116.50	-10	6,602	-0.15%
2018/02/27	0	0.00	6	114.67	112.00	-6	6,648	-0.09%
2018/02/26	2	109.75	2	109.50	109.50	0	6,667	0.00%
2018/02/23	0	0.00	1	107.50	107.50	-1	6,738	-0.01%
2018/02/22	1	105.00	0	0.00	105.00	1	6,809	0.01%
2018/02/21	0	0.00	1	106.50	108.50	-1	6,802	-0.01%
2018/02/12	6	103.25	5	102.50	103.00	1	6,817	0.01%
2018/02/09	10	101.55	10	102.50	105.50	0	6,970	0.00%
2018/02/08	1	107.50	0	0.00	104.00	1	7,152	0.01%
2018/02/06	6	107.67	0	0.00	106.00	6	7,563	0.08%
2018/02/05	5	111.00	2	111.50	116.00	3	7,467	0.04%
2018/02/02	5	115.00	3	114.67	114.50	2	7,431	0.03%
2018/01/31	5	110.00	10	117.00	117.00	-5	7,401	-0.07%
2018/01/30	5	113.00	0	0.00	111.50	5	7,330	0.07%
2018/01/26	5	109.50	7	115.29	116.00	-2	7,221	-0.03%
2018/01/22	0	0.00	1	114.50	115.00	-1	6,955	-0.01%
2018/01/19	1	109.50	1	109.50	109.50	0	6,926	0.00%
2018/01/17	0	0.00	5	109.00	105.50	-5	6,891	-0.07%
2018/01/16	5	105.00	0	0.00	104.00	5	6,919	0.07%
2018/01/15	1	108.00	6	108.00	108.00	-5	6,935	-0.07%
2018/01/12	1	109.00	0	0.00	108.00	1	6,825	0.01%
2018/01/10	10	114.50	0	0.00	116.50	10	6,651	0.15%
2018/01/09	10	118.50	0	0.00	119.00	10	6,605	0.15%
2018/01/08	5	120.00	0	0.00	121.50	5	6,644	0.08%
2018/01/05	12	122.21	6	122.33	121.50	6	6,618	0.09%
2018/01/04	0	0.00	16	117.81	120.50	-16	6,568	-0.24%
2018/01/03	1	112.50	5	112.60	113.00	-4	6,414	-0.06%
2018/01/02	0	0.00	2	112.00	111.50	-2	6,374	-0.03%

智邦：網路、運算需求強勁UDN聯合新聞網－11天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析