華碩 (2357)-美好-苗栗券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
527
漲跌
▼13
漲幅
-2.41%
成交量
14,895張
產業
上市電腦週邊類股
1269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3.4	520.18	0	0.00	527.00	3.4	5,371	0.06%
2024/05/27	0.3	531.67	0	0.00	540.00	0.3	5,237	0.01%
2024/05/23	1	528.00	0	0.00	520.00	1	5,008	0.02%
2024/05/21	0.1	490.50	0	0.00	489.00	0.1	4,557	0.00%
2024/05/20	0.5	506.69	1	506.00	506.00	-0.5	4,441	-0.01%
2024/05/17	1.9	509.81	0.2	513.00	516.00	1.7	4,345	0.04%
2024/05/15	2.2	508.14	0	0.00	498.00	2.2	4,240	0.05%
2024/05/14	0	0.00	2.4	512.00	512.00	-2.4	4,152	-0.06%
2024/05/09	0	0.00	3	474.67	475.00	-3	3,790	-0.08%
2024/05/07	0	0.00	2	456.50	460.00	-2	3,694	-0.05%
2024/05/03	0	0.00	0.1	431.00	429.00	-0.1	3,611	0.00%
2024/04/25	0.1	414.00	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	420.50	0	0.00	420.50	0	3,692	0.00%
2024/04/12	1	446.50	1	445.50	443.50	0	3,817	0.00%
2024/04/10	0	0.00	0.5	438.00	435.00	-0.5	3,840	-0.01%
2024/04/09	0	0.00	1	426.00	425.00	-1	3,928	-0.03%
2024/04/08	1	425.00	0	0.00	426.00	1	3,980	0.03%
2024/04/02	0	0.00	1	423.50	423.00	-1	4,119	-0.02%
2024/04/01	0	0.00	1	423.00	423.00	-1	4,245	-0.02%
2024/03/29	0.1	428.00	0.1	427.00	429.50	0	4,283	0.00%
2024/03/28	0.1	422.50	0	0.00	423.50	0.1	4,393	0.00%
2024/03/26	0.1	418.50	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	0.1	424.50	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	1.2	423.43	0.4	424.51	421.50	0.8	4,875	0.02%
2024/03/20	0.1	417.50	0.1	415.50	414.00	0	4,950	0.00%
2024/03/18	3.1	414.02	0	0.00	408.50	3.1	4,989	0.06%
2024/03/15	1	429.00	1	429.00	429.00	0	4,836	0.00%
2024/03/14	0	0.00	1	433.50	433.50	-1	4,770	-0.02%
2024/03/13	1	439.50	0	0.00	436.00	1	4,775	0.02%
2024/03/12	1	441.00	1	441.00	441.00	0	4,735	0.00%
2024/03/08	1	456.50	1	452.50	452.50	0	4,714	0.00%
2024/03/07	1	464.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	1	471.00	0	0.00	471.00	1	4,743	0.02%
2024/03/05	0	0.00	0.2	463.00	466.00	-0.2	4,858	0.00%
2024/02/27	1.1	456.32	0	0.00	454.50	1.1	4,896	0.02%
2024/02/23	0	0.00	0.4	479.00	474.00	-0.4	4,846	-0.01%
2024/02/20	0.1	472.00	0	0.00	473.00	0.1	4,942	0.00%
2024/02/16	0	0.00	3	471.67	479.50	-3	5,085	-0.06%
2024/02/15	0	0.00	1	463.96	464.00	-1	5,204	-0.02%
2024/02/05	0	453.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0.1	451.00	0	0.00	455.00	0.1	5,119	0.00%
2024/01/30	0.4	449.90	1	450.50	447.50	-0.6	5,053	-0.01%
2024/01/24	1	456.50	0	0.00	455.00	1	4,978	0.02%
2024/01/17	0	0.00	1	439.00	439.00	-1	4,938	-0.02%
2024/01/11	1	455.00	0	0.00	461.00	1	4,942	0.02%
2024/01/10	1	452.00	3.2	462.02	461.00	-2.2	5,046	-0.04%
2024/01/09	0	0.00	2	458.50	455.00	-2	5,028	-0.04%
2024/01/05	0	460.50	0	0.00	454.00	0	5,020	0.00%
2024/01/04	2	453.00	0	0.00	454.00	2	5,018	0.04%
2024/01/03	3.1	469.82	0	0.00	465.00	3.1	4,963	0.06%
2024/01/02	1	485.50	0	0.00	485.00	1	4,821	0.02%
2023/12/29	0.1	490.00	2	488.75	489.50	-1.9	4,807	-0.04%
2023/12/28	1	496.50	1.2	497.85	492.00	-0.2	4,790	0.00%
2023/12/27	5	492.50	8	488.38	491.50	-3	4,704	-0.06%
2023/12/26	1	469.50	0	0.00	472.00	1	4,594	0.02%
2023/12/25	4	470.75	1	474.93	471.50	3	4,568	0.07%
2023/12/21	1	458.50	0	0.00	453.50	1	4,442	0.02%
2023/12/20	0	0.00	0.3	456.50	450.00	-0.3	4,300	-0.01%
2023/12/18	0	0.00	2.3	429.13	428.50	-2.3	4,019	-0.06%
2023/12/07	0	0.00	6	395.00	393.50	-6	4,021	-0.15%
2023/12/01	0	0.00	1	388.00	388.00	-1	4,185	-0.02%
2023/11/27	1	376.00	0	0.00	377.00	1	4,197	0.02%
2023/11/22	0	0.00	0	384.50	384.50	0	4,378	0.00%
2023/11/21	1	390.00	0	0.00	389.00	1	4,530	0.02%
2023/11/16	1	380.50	0	0.00	380.50	1	5,189	0.02%
2023/10/20	0	0.00	1	337.00	337.00	-1	8,435	-0.01%
2023/10/11	1	376.50	0	0.00	376.50	1	8,776	0.01%
2023/09/20	0	0.00	1	360.50	360.50	-1	8,673	-0.01%
2023/09/19	1	363.50	0	0.00	360.50	1	8,660	0.01%
2023/09/12	2	362.00	0	0.00	363.50	2	8,626	0.02%
2023/09/11	2	388.50	3	384.50	380.00	-1	8,450	-0.01%
2023/09/05	1	395.00	0	0.00	394.00	1	8,261	0.01%
2023/08/28	2	398.50	0	0.00	405.00	2	7,874	0.03%
2023/08/25	0	0.00	0.5	422.00	413.00	-0.5	7,797	-0.01%
2023/08/24	1	437.50	2.5	432.80	428.00	-1.5	7,619	-0.02%
2023/08/23	1	405.50	1.1	414.59	414.50	-0.1	7,286	0.00%
2023/08/22	0.1	386.50	2.3	395.30	395.00	-2.3	6,977	-0.03%
2023/08/21	1	382.50	1.1	385.19	386.00	-0.1	6,801	0.00%
2023/08/18	0.1	391.00	0	0.00	384.00	0.1	6,711	0.00%
2023/08/17	2.1	383.07	0.3	387.00	393.50	1.8	6,589	0.03%
2023/08/16	0.2	381.75	0.1	385.00	389.50	0.1	6,441	0.00%
2023/08/15	0.1	383.50	1.5	387.33	385.00	-1.4	6,292	-0.02%
2023/08/14	0.6	373.25	2	367.25	371.00	-1.4	6,106	-0.02%
2023/08/11	0	0.00	1	369.00	368.00	-1	5,904	-0.02%
2023/08/10	4	367.75	4	368.63	368.50	0	5,859	0.00%
2023/08/09	2.2	383.05	2	382.50	379.00	0.2	5,819	0.00%
2023/08/07	1	375.50	1	372.00	370.50	0	5,464	0.00%
2023/08/01	0	0.00	1	371.00	372.00	-1	5,172	-0.02%
2023/07/31	2.1	368.00	0	0.00	364.00	2.1	4,965	0.04%
2023/07/28	1	365.00	2	381.00	388.00	-1	4,596	-0.02%
2023/07/27	0	0.00	0.1	364.50	356.00	-0.1	4,177	0.00%
2023/07/26	0.1	365.50	1.2	368.08	367.00	-1.1	4,041	-0.03%
2023/07/25	2.2	386.50	7	389.79	367.50	-4.8	3,841	-0.12%
2023/07/24	0	0.00	1	357.50	366.00	-1	3,265	-0.03%
2023/07/21	0	0.00	7	330.14	333.00	-7	2,834	-0.25%
2023/07/04	1	295.50	0	0.00	293.50	1	2,441	0.04%
2023/06/20	0	0.00	1	311.00	310.00	-1	2,155	-0.05%
2023/06/12	1.6	323.00	4	324.00	324.50	-2.4	2,090	-0.11%
2023/05/29	1	310.50	0	0.00	303.50	1	2,141	0.05%
2023/05/25	0	0.00	0.1	304.50	304.50	-0.1	2,139	0.00%
2023/05/15	0	0.00	5	304.00	303.50	-5	1,938	-0.26%
2023/05/09	0	0.00	1	291.50	292.00	-1	1,838	-0.05%
2023/05/05	0.1	288.00	0	0.00	289.00	0.1	1,843	0.01%
2023/04/19	0	0.00	0	277.00	278.50	0	1,812	0.00%
2023/04/18	0	0.00	0.2	278.00	278.50	-0.2	1,797	-0.01%
2023/04/17	0	0.00	1	280.00	281.00	-1	1,797	-0.06%
2023/04/11	1	273.50	0	0.00	273.50	1	1,758	0.06%
2023/04/07	0.3	271.50	0	0.00	270.00	0.3	1,756	0.02%
2023/04/06	0.1	270.00	0	0.00	270.50	0.1	1,759	0.01%
2023/03/31	0.1	274.00	0	0.00	272.50	0.1	1,754	0.01%
2023/03/28	0.1	270.00	0	0.00	268.50	0.1	2,048	0.00%
2023/03/22	0	0.00	2	268.50	269.00	-2	2,269	-0.09%
2023/03/21	0	0.00	3	268.00	268.50	-3	2,271	-0.13%
2023/03/15	0.3	262.50	0.6	263.50	261.50	-0.3	2,265	-0.01%
2023/03/14	0.5	263.44	0	0.00	261.00	0.5	2,266	0.02%
2023/03/13	1.7	268.74	1	270.00	266.00	0.7	2,229	0.03%
2023/03/10	0	0.00	2	290.50	293.00	-2	2,144	-0.09%
2023/03/02	5	279.00	0	0.00	281.00	5	2,339	0.21%
2023/02/24	0	0.00	1	281.00	278.00	-1	2,416	-0.04%
2023/02/23	1	281.00	0	0.00	280.50	1	2,425	0.04%
2023/01/30	0	0.00	1	274.50	280.00	-1	2,630	-0.04%
2023/01/17	1	268.50	3	270.00	268.00	-2	2,593	-0.08%
2023/01/12	1	265.50	0	0.00	265.00	1	2,691	0.04%
2023/01/10	2	271.00	0	0.00	269.50	2	2,749	0.07%
2022/12/23	2	272.00	0	0.00	271.00	2	3,103	0.06%
2022/12/22	0	0.00	2	276.00	275.50	-2	3,119	-0.06%
2022/12/21	1	266.50	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	1	269.00	269.00	-1	3,000	-0.03%
2022/12/15	1	268.00	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	0.00	1	270.00	273.00	-1	2,793	-0.04%
2022/12/13	1	268.00	0	0.00	267.50	1	2,802	0.04%
2022/12/09	0	0.00	1	267.50	268.50	-1	2,853	-0.04%
2022/12/08	1	269.00	0	0.00	268.00	1	2,852	0.04%
2022/12/06	0	0.00	1	278.00	277.50	-1	2,844	-0.04%
2022/12/05	1	279.50	0	0.00	283.00	1	2,850	0.04%
2022/11/25	0	0.00	2	267.50	265.00	-2	2,837	-0.07%
2022/11/23	0	0.00	1	264.50	265.00	-1	2,782	-0.04%
2022/11/17	0	0.00	0.3	252.00	254.00	-0.3	2,775	-0.01%
2022/11/14	0	0.00	0	250.00	248.00	0	2,845	0.00%
2022/10/21	0	0.00	0.1	230.00	229.00	-0.1	3,458	0.00%
2022/10/14	0.1	231.50	0	0.00	231.00	0.1	3,483	0.00%
2022/10/12	0	0.00	0	231.00	231.50	0	3,512	0.00%
2022/10/11	0	0.00	0	227.00	225.00	0	3,537	0.00%
2022/10/07	2	234.00	0	0.00	231.00	2	3,484	0.06%
2022/09/26	0.3	240.33	0	0.00	238.50	0.3	3,435	0.01%
2022/09/23	0.2	246.55	0	0.00	246.00	0.2	3,441	0.01%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/15	0.1	254.00	0	0.00	254.00	0.1	3,413	0.00%
2022/09/13	0.1	256.00	0	0.00	256.50	0.1	3,446	0.00%
2022/09/12	0.1	250.50	0	0.00	254.00	0.1	3,458	0.00%
2022/09/07	0.4	249.25	0	0.00	242.00	0.4	3,433	0.01%
2022/08/31	0	0.00	1	255.00	255.00	-1	3,385	-0.03%
2022/08/29	0	0.00	0.1	255.00	253.00	-0.1	3,410	0.00%
2022/08/22	0.1	264.50	0	0.00	267.50	0.1	3,374	0.00%
2022/08/18	0.1	262.50	0	0.00	262.50	0.1	3,321	0.00%
2022/08/16	1.1	254.45	0	0.00	254.50	1.1	3,224	0.03%
2022/08/15	0.2	253.50	2	257.50	252.50	-1.8	3,156	-0.06%
2022/08/12	2.3	260.96	0	0.00	262.00	2.3	3,066	0.08%
2022/08/10	0	0.00	1	278.00	277.00	-1	2,964	-0.03%
2022/08/09	0.2	282.00	0	0.00	281.00	0.2	2,965	0.01%
2022/08/05	1	281.00	1	282.00	282.00	0	3,010	0.00%
2022/08/02	1	278.50	0	0.00	277.50	1	3,108	0.03%
2022/07/28	1	320.50	2.1	321.95	319.00	-1.1	2,955	-0.04%
2022/07/14	1	310.00	0	0.00	312.50	1	2,648	0.04%
2022/07/13	0	0.00	1	313.50	313.00	-1	2,648	-0.04%
2022/07/11	0	0.00	0.4	309.50	309.50	-0.4	2,597	-0.02%
2022/07/06	0	302.25	0.1	301.50	298.00	0	2,644	0.00%
2022/07/05	2	302.25	0	0.00	304.50	2	2,673	0.07%
2022/07/04	0.2	307.58	0	0.00	301.50	0.2	2,666	0.01%
2022/07/01	0	309.50	1	309.00	309.50	-1	2,666	-0.04%
2022/06/30	2.1	311.78	1	311.50	310.50	1.1	2,657	0.04%
2022/06/29	0	324.83	0	0.00	324.00	0	2,586	0.00%
2022/06/28	0	327.75	0	0.00	326.00	0	2,572	0.00%
2022/06/27	3.2	327.72	0	0.00	328.50	3.2	2,577	0.12%
2022/06/22	1	327.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	1	332.00	332.00	-1	2,594	-0.04%
2022/06/17	1	321.00	0	0.00	323.00	1	2,596	0.04%
2022/06/16	0.2	326.00	1.1	324.27	324.50	-0.9	2,605	-0.03%
2022/06/15	0	325.88	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0	325.14	0	0.00	325.00	0	2,881	0.00%
2022/06/13	2.1	323.34	0	0.00	327.00	2.1	2,923	0.07%
2022/06/10	0.4	330.64	0	0.00	329.00	0.4	2,937	0.01%
2022/06/09	1.1	333.29	0	0.00	333.00	1.1	2,991	0.04%
2022/06/07	10	340.15	0	0.00	339.00	10	2,974	0.34%
2022/06/06	0	342.50	0	0.00	340.00	0	2,980	0.00%
2022/05/30	0	0.00	1	333.50	338.50	-1	3,060	-0.03%
2022/05/26	2	324.00	0	0.00	323.50	2	3,066	0.07%
2022/05/25	0	0.00	0.1	328.00	327.00	-0.1	3,076	0.00%
2022/05/24	0.1	324.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/20	1	323.50	1	324.00	324.00	0	3,090	0.00%
2022/05/19	0.4	325.25	0	0.00	325.00	0.4	3,078	0.01%
2022/05/18	0.2	334.50	0	0.00	332.00	0.2	3,029	0.01%
2022/05/17	0.2	335.00	0	0.00	332.50	0.2	3,010	0.01%
2022/05/16	0.1	334.50	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	0.1	332.50	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	1.4	340.82	0	0.00	338.00	1.4	2,908	0.05%
2022/05/11	1	346.00	0	0.00	349.50	1	2,844	0.04%
2022/04/19	0.2	359.50	0	0.00	357.00	0.2	2,907	0.01%
2022/04/12	4	350.00	0	0.00	349.00	4	2,973	0.13%
2022/04/11	0.1	359.00	0	0.00	356.50	0.1	2,942	0.00%
2022/04/07	0.1	363.00	1	362.00	360.50	-0.9	2,908	-0.03%
2022/04/01	0	0.00	1	372.50	373.50	-1	2,827	-0.04%
2022/03/29	1	375.50	1.2	378.67	376.00	-0.2	2,805	-0.01%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/22	1	370.50	0	0.00	372.00	1	2,804	0.04%
2022/03/21	0	0.00	1	375.00	374.50	-1	2,763	-0.04%
2022/03/18	2	372.75	0	0.00	372.50	2	2,723	0.07%
2022/03/17	5	375.00	1	377.50	377.00	4	2,651	0.15%
2022/03/16	0	0.00	4	374.25	379.00	-4	2,462	-0.16%
2022/03/15	1	368.00	0	0.00	368.00	1	2,392	0.04%
2022/03/07	2	364.75	1	363.00	364.00	1	2,252	0.04%
2022/03/03	0	0.00	1	379.50	380.00	-1	2,227	-0.04%
2022/03/02	1	371.00	0	0.00	373.00	1	2,212	0.05%
2022/02/25	1	371.50	0	0.00	371.50	1	2,170	0.05%
2022/02/22	0.5	376.00	1	375.00	377.50	-0.5	2,151	-0.02%
2022/02/17	0	0.00	1	370.00	371.50	-1	2,202	-0.05%
2022/02/11	0.1	369.00	0	0.00	367.50	0.1	2,397	0.00%
2022/01/26	0	0.00	1	359.50	359.50	-1	2,508	-0.04%
2022/01/25	1.2	359.92	1	357.50	360.00	0.2	2,504	0.01%
2022/01/24	0.2	366.25	0	0.00	364.50	0.2	2,433	0.01%
2022/01/17	1	377.50	0	0.00	378.00	1	2,401	0.04%
2022/01/10	0	0.00	0.1	378.00	378.50	-0.1	2,484	0.00%
2022/01/07	0	0.00	1	382.00	377.50	-1	2,492	-0.04%
2022/01/05	0	0.00	2	381.25	380.50	-2	2,535	-0.08%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/27	0	0.00	0.1	370.50	372.50	-0.1	2,530	0.00%
2021/12/24	0.1	371.50	0	0.00	370.00	0.1	2,544	0.00%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/17	1	366.50	0	0.00	366.50	1	2,599	0.04%
2021/12/16	0	0.00	1	369.50	367.00	-1	2,577	-0.04%
2021/12/15	1	364.50	1	367.43	364.50	0	2,563	0.00%
2021/12/13	0.1	367.00	0	0.00	366.50	0.1	2,599	0.00%
2021/12/10	0	0.00	1	370.00	368.00	-1	2,598	-0.04%
2021/12/09	0	0.00	1	366.88	367.00	-1	2,598	-0.04%
2021/12/08	2	361.26	0	0.00	360.00	2	2,584	0.08%
2021/12/07	0	363.50	0.2	364.50	366.50	-0.2	2,549	-0.01%
2021/12/03	1	363.50	0	0.00	365.50	1	2,559	0.04%
2021/12/02	0	0.00	0	362.50	363.50	0	2,552	0.00%
2021/12/01	0	0.00	1	357.00	360.00	-1	2,546	-0.04%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/29	0	0.00	1	352.00	355.50	-1	2,486	-0.04%
2021/11/22	1	357.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	0	0.00	0	360.00	360.50	0	2,469	0.00%
2021/11/17	0	0.00	0	358.00	357.50	0	2,461	0.00%
2021/11/16	0	354.00	1	355.00	354.50	-1	2,478	-0.04%
2021/11/15	0	0.00	1	357.00	359.00	-1	2,476	-0.04%
2021/11/12	0	0.00	1	362.00	360.00	-1	2,495	-0.04%
2021/11/11	3.2	364.98	0	0.00	365.00	3.2	2,504	0.13%
2021/11/08	1.1	370.57	2.2	373.45	371.50	-1.2	2,489	-0.05%
2021/11/05	0	0.00	0.1	363.00	364.50	-0.1	2,505	0.00%
2021/10/25	0	0.00	0	352.00	353.00	0	2,969	0.00%
2021/10/20	1	341.00	2.2	344.23	344.50	-1.2	3,009	-0.04%
2021/10/15	0	334.50	0	0.00	334.00	0	3,194	0.00%
2021/10/14	2	335.25	0	342.50	333.50	2	3,195	0.06%
2021/10/13	1	343.00	1.3	342.04	343.50	-0.3	3,174	-0.01%
2021/10/12	1	335.00	3	338.67	338.00	-2	3,162	-0.06%
2021/10/08	0	0.00	0.1	337.77	338.00	-0.1	3,147	0.00%
2021/10/07	0	0.00	1	336.00	337.00	-1	3,149	-0.03%
2021/10/06	0	322.50	0	0.00	323.00	0	3,144	0.00%
2021/09/30	0	328.00	0	0.00	325.50	0	3,195	0.00%
2021/09/29	0	0.00	1	328.50	328.50	-1	3,189	-0.03%
2021/09/27	0	0.00	1.1	338.07	340.50	-1.1	3,175	-0.03%
2021/09/24	0	336.50	0	0.00	337.00	0	3,182	0.00%
2021/09/23	0	0.00	1	333.00	331.50	-1	3,179	-0.03%
2021/09/17	1	327.00	0	0.00	326.00	1	3,198	0.03%
2021/09/16	0	0.00	10	325.50	326.00	-10	3,246	-0.31%
2021/09/14	1	323.00	0	0.00	322.50	1	3,315	0.03%
2021/09/08	0.1	320.00	0	0.00	317.00	0.1	3,483	0.00%
2021/09/07	0	321.00	1	319.00	319.00	-1	3,508	-0.03%
2021/09/02	0	323.00	0	0.00	316.00	0	3,590	0.00%
2021/09/01	0.3	323.33	0	0.00	321.00	0.3	3,621	0.01%
2021/08/31	0	0.00	1	320.00	324.00	-1	3,634	-0.03%
2021/08/30	1	318.00	0	0.00	319.00	1	3,637	0.03%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/25	0.1	318.00	0	0.00	318.50	0.1	3,710	0.00%
2021/08/20	0.1	311.00	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	1	313.00	0	0.00	311.00	1	3,821	0.03%
2021/08/18	1.1	312.77	0	0.00	317.50	1.1	3,817	0.03%
2021/08/17	0	0.00	0.2	318.00	318.00	-0.2	3,827	0.00%
2021/08/12	1	324.97	1	329.00	319.00	0	4,117	0.00%
2021/08/10	0	318.88	1	319.50	319.50	-1	4,299	-0.02%
2021/08/05	10	321.50	0	0.00	321.00	10	4,593	0.22%
2021/08/02	1.4	316.07	0	0.00	319.50	1.4	4,726	0.03%
2021/07/30	1	352.50	0.2	353.50	351.00	0.8	4,651	0.02%
2021/07/29	1	352.50	0.2	354.50	352.50	0.8	4,654	0.02%
2021/07/27	2	355.25	0	0.00	359.00	2	4,622	0.04%
2021/07/23	3.3	357.55	0	0.00	354.50	3.3	4,590	0.07%
2021/07/22	0.3	369.00	0	0.00	365.50	0.3	4,465	0.01%
2021/07/21	0.4	371.62	0	0.00	370.50	0.4	4,444	0.01%
2021/07/20	0.3	372.00	0	0.00	371.00	0.3	4,455	0.01%
2021/07/19	0	372.50	0	0.00	372.00	0	4,485	0.00%
2021/07/16	1	375.00	0	377.25	376.00	1	4,532	0.02%
2021/07/15	1	378.50	3	379.17	378.50	-2	4,558	-0.04%
2021/07/14	1	378.00	0	0.00	379.00	1	4,583	0.02%
2021/07/13	2	378.72	1	376.50	376.50	1	4,638	0.02%
2021/07/09	1.1	376.68	0	0.00	373.00	1.1	4,720	0.02%
2021/07/08	1	381.00	0	0.00	381.00	1	4,701	0.02%
2021/07/07	0	0.00	1	378.50	379.00	-1	4,734	-0.02%
2021/07/05	0	0.00	1	376.49	376.00	-1	4,778	-0.02%
2021/07/02	0.1	371.00	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	2.1	369.33	0	0.00	367.00	2.1	4,819	0.04%
2021/06/30	1	373.00	0	0.00	371.50	1	4,824	0.02%
2021/06/29	2	371.00	0	0.00	370.00	2	4,815	0.04%
2021/06/25	1.3	370.59	0	0.00	367.00	1.3	4,850	0.03%
2021/06/23	0	0.00	1	374.00	374.00	-1	4,837	-0.02%
2021/06/22	2	378.00	1	375.00	375.00	1	4,800	0.02%
2021/06/21	0.1	386.00	0	0.00	383.00	0.1	4,767	0.00%
2021/06/18	4	386.38	1	385.50	385.00	3	4,787	0.06%
2021/06/16	0	0.00	1	387.00	388.00	-1	5,262	-0.02%
2021/06/15	1.1	382.27	0	0.00	383.50	1.1	5,462	0.02%
2021/06/10	1.1	386.18	0	0.00	385.50	1.1	5,516	0.02%
2021/05/28	1	390.00	0	0.00	391.50	1	5,701	0.02%
2021/05/27	0.1	391.50	0	0.00	388.00	0.1	5,764	0.00%
2021/05/25	0	0.00	1.2	390.50	390.50	-1.2	5,824	-0.02%
2021/05/24	1	386.50	1	390.00	390.00	0	5,912	0.00%
2021/05/21	1.1	397.64	1	392.50	392.50	0.1	5,916	0.00%
2021/05/20	3	418.33	3	416.00	397.00	0	5,847	0.00%
2021/05/19	3	404.83	1.2	402.08	409.50	1.8	5,622	0.03%
2021/05/18	0	0.00	1	381.00	384.00	-1	5,420	-0.02%
2021/05/13	2	380.75	1	378.00	379.50	1	5,226	0.02%
2021/05/12	0	0.00	2	356.00	361.50	-2	5,069	-0.04%
2021/05/11	0.1	368.00	0	0.00	367.50	0.1	4,957	0.00%
2021/05/10	0.1	386.50	0	0.00	387.00	0.1	4,863	0.00%
2021/05/06	1	388.50	1	388.00	380.50	0	4,815	0.00%
2021/05/04	0	371.00	0	0.00	378.00	0	4,775	0.00%
2021/04/22	0.1	377.00	1	373.50	373.50	-0.9	4,845	-0.02%
2021/04/21	0	0.00	1	378.00	376.50	-1	4,841	-0.02%
2021/04/19	0	0.00	3	390.17	385.50	-3	4,906	-0.06%
2021/04/16	1	388.50	1	380.00	388.00	0	4,915	0.00%
2021/04/15	2	369.25	0	0.00	373.00	2	4,955	0.04%
2021/04/12	1	373.00	0	0.00	374.50	1	4,996	0.02%
2021/04/08	0	0.00	2	370.00	374.50	-2	4,949	-0.04%
2021/04/01	1	373.00	1	371.50	371.50	0	4,854	0.00%
2021/03/30	1	375.00	0	0.00	377.00	1	4,807	0.02%
2021/03/25	4.1	364.75	0	0.00	365.00	4.1	4,693	0.09%
2021/03/24	2.2	368.70	2	370.50	366.00	0.2	4,672	0.00%
2021/03/23	0	367.00	2	366.75	365.50	-2	4,615	-0.04%
2021/03/22	5	375.30	2	375.00	368.50	3	4,554	0.07%
2021/03/19	3	376.00	0	0.00	377.50	3	4,421	0.07%
2021/03/18	1	357.00	1	358.00	358.00	0	4,050	0.00%
2021/03/12	0	0.00	1	322.50	323.50	-1	3,861	-0.03%
2021/03/11	0	0.00	0.8	316.00	317.50	-0.8	3,843	-0.02%
2021/03/09	0	0.00	1.7	312.10	313.00	-1.7	3,805	-0.04%
2021/03/08	1	315.50	1	316.50	315.50	0	3,786	0.00%
2021/03/04	1	314.49	0	0.00	313.50	1	3,770	0.03%
2021/02/22	0	0.00	0.9	290.00	290.00	-0.9	3,340	-0.03%
2021/02/03	0	0.00	2	290.00	288.50	-2	3,563	-0.06%
2021/01/28	4	288.00	4	290.00	288.50	0	3,527	0.00%
2021/01/27	0	0.00	1	292.00	293.00	-1	3,502	-0.03%
2021/01/25	0	0.00	1	289.00	290.00	-1	3,387	-0.03%
2021/01/19	0	0.00	1	284.50	285.00	-1	3,273	-0.03%
2021/01/14	1	288.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1	289.00	0	0.00	288.50	1	3,275	0.03%
2021/01/11	0	0.00	1	283.50	283.50	-1	3,167	-0.03%
2021/01/08	5	270.60	3	273.83	279.50	2	3,081	0.06%
2021/01/07	0	0.00	2	261.25	261.50	-2	2,927	-0.07%
2021/01/06	0	0.00	1	251.00	254.00	-1	2,837	-0.04%
2021/01/04	0	0.00	1	251.50	251.00	-1	2,835	-0.04%
2020/12/30	0	0.00	1	250.00	252.50	-1	2,829	-0.04%
2020/12/15	0	0.00	1	253.00	253.00	-1	2,932	-0.03%
2020/12/10	2	258.75	0	0.00	257.00	2	2,909	0.07%
2020/12/09	0	0.00	1	258.50	264.00	-1	2,859	-0.03%
2020/12/08	1	255.50	0	0.00	258.00	1	2,808	0.04%
2020/12/04	1	251.50	0	0.00	251.50	1	2,752	0.04%
2020/11/30	0	0.00	1	251.00	249.00	-1	2,789	-0.04%
2020/11/26	1	251.50	0	0.00	251.50	1	2,766	0.04%
2020/11/25	2	251.00	0	0.00	250.50	2	2,774	0.07%
2020/11/24	1	250.50	0	0.00	249.50	1	2,767	0.04%
2020/11/20	0	0.00	1	248.50	248.50	-1	2,767	-0.04%
2020/11/17	0	0.00	1	250.50	250.00	-1	2,711	-0.04%
2020/11/16	1	249.50	0	0.00	249.50	1	2,727	0.04%
2020/11/13	0.3	247.00	0	0.00	246.00	0.3	2,708	0.01%
2020/11/12	3	246.17	0	0.00	244.00	3	2,721	0.11%
2020/11/06	1	243.00	0	0.00	245.00	1	2,889	0.03%
2020/10/28	0	0.00	1	252.00	249.50	-1	3,114	-0.03%
2020/10/27	1	245.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	1	248.00	0	0.00	247.50	1	3,092	0.03%
2020/10/22	1	239.00	0	0.00	241.50	1	3,001	0.03%
2020/09/18	0	0.00	1	256.50	258.50	-1	3,246	-0.03%
2020/09/15	0	0.00	1	255.50	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	1	253.00	256.00	-1	3,577	-0.03%
2020/09/11	2	252.00	0	0.00	251.50	2	3,608	0.06%
2020/08/24	1	247.00	0	0.00	247.50	1	3,699	0.03%
2020/08/18	0	0.00	1	254.50	253.50	-1	3,550	-0.03%
2020/08/17	1	252.00	0	0.00	251.50	1	3,501	0.03%
2020/08/13	1	242.00	2	239.50	242.00	-1	3,394	-0.03%
2020/08/10	0	0.00	0.4	230.00	230.50	-0.4	3,169	-0.01%
2020/08/07	0.2	229.50	0	0.00	230.00	0.2	3,206	0.01%
2020/08/05	0	0.00	5	221.20	224.50	-5	3,086	-0.16%
2020/08/03	2	213.00	0	0.00	213.00	2	2,985	0.07%
2020/07/31	1	214.50	0	0.00	216.50	1	2,973	0.03%
2020/07/29	2	215.00	0	0.00	214.50	2	2,955	0.07%
2020/07/27	1	213.00	0	0.00	214.00	1	2,977	0.03%
2020/07/21	0	0.00	0.2	224.50	224.50	-0.2	2,886	-0.01%
2020/07/20	1	221.00	1.2	223.58	224.50	-0.2	2,870	-0.01%
2020/07/09	1	221.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/06	0	0.00	2	218.75	218.50	-2	2,768	-0.07%
2020/07/01	1	215.50	1	219.00	216.00	0	2,797	0.00%
2020/06/30	2	216.00	2	219.00	216.00	0	2,813	0.00%
2020/06/29	2	216.50	0	0.00	215.50	2	2,822	0.07%
2020/06/24	2	223.00	1	225.00	223.50	1	2,765	0.04%
2020/06/22	0.2	244.00	10	242.00	245.00	-9.8	2,607	-0.38%
2020/06/12	2	224.50	0	0.00	226.00	2	2,539	0.08%
2020/06/09	0	0.00	1	221.00	220.50	-1	2,529	-0.04%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/21	1	205.50	1	206.00	206.50	0	2,575	0.00%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/18	2	204.25	0	0.00	202.00	2	2,456	0.08%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/09	0	0.00	1	199.00	195.00	-1	2,082	-0.05%
2020/04/07	2	198.75	0	0.00	196.00	2	2,035	0.10%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/02/25	0.2	212.00	0	0.00	211.00	0.2	1,247	0.02%
2020/02/18	1	213.00	0	0.00	215.50	1	1,423	0.07%
2020/02/17	0.1	217.50	0	0.00	216.00	0.1	1,527	0.01%
2020/02/13	2	218.00	0	0.00	218.00	2	1,543	0.13%
2020/01/14	0.1	235.50	0	0.00	236.00	0.1	1,505	0.00%
2020/01/02	0	0.00	1	231.50	232.00	-1	1,530	-0.07%
2019/12/31	0	0.00	1	232.00	231.50	-1	1,530	-0.07%
2019/12/26	1	234.50	0	0.00	234.50	1	1,583	0.06%
2019/12/17	0	0.00	1	235.00	235.00	-1	1,630	-0.06%
2019/12/05	1	233.00	0	0.00	233.50	1	1,577	0.06%
2019/11/26	1	234.50	0	0.00	232.00	1	1,539	0.06%
2019/11/06	0	0.00	0.2	213.00	214.00	-0.2	1,149	-0.02%
2019/10/22	0	0.00	0.1	207.00	208.00	-0.1	1,248	-0.01%
2019/10/16	0	0.00	1	205.00	207.00	-1	1,271	-0.08%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/09	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/01	4	199.50	0	0.00	199.00	4	1,249	0.32%
2019/09/27	5	207.10	0	0.00	206.50	5	1,212	0.41%
2019/09/23	1	210.00	0	0.00	211.00	1	1,235	0.08%
2019/08/30	0	0.00	1	202.00	204.00	-1	1,207	-0.08%
2019/08/28	0	0.00	2	201.00	201.00	-2	1,206	-0.17%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/07/19	0	0.00	1	221.50	222.00	-1	1,030	-0.10%
2019/07/11	0	0.00	1	216.00	216.00	-1	997	-0.10%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/05	3	230.50	0	0.00	232.00	3	972	0.31%
2019/06/28	1	223.50	0	0.00	223.00	1	937	0.11%
2019/06/25	0	0.00	0.2	224.00	223.00	-0.2	944	-0.02%
2019/06/19	0	0.00	1	223.50	225.00	-1	943	-0.11%
2019/05/13	1	219.50	0	0.00	218.00	1	975	0.10%
2019/05/08	0.2	230.00	0	0.00	230.00	0.2	1,003	0.02%
2019/04/18	0	0.00	1	236.00	236.00	-1	1,094	-0.09%
2019/04/10	0	0.00	0.3	231.00	232.50	-0.3	1,120	-0.03%
2019/03/21	0.4	223.50	0	0.00	225.00	0.4	1,119	0.04%
2019/03/18	0.4	223.50	0	0.00	224.00	0.4	1,143	0.04%
2019/03/11	0	0.00	1	220.00	216.00	-1	1,157	-0.09%
2019/03/06	1	222.50	0	0.00	222.00	1	1,218	0.08%
2019/02/22	0.3	227.00	0	0.00	227.00	0.3	1,222	0.02%
2019/02/21	0	0.00	0.1	229.00	229.00	-0.1	1,220	-0.01%
2019/02/11	0.2	228.00	0	0.00	229.00	0.2	1,378	0.01%
2019/01/23	0.1	225.00	0	0.00	226.00	0.1	1,363	0.01%
2019/01/07	0	0.00	16	215.47	216.00	-16	1,448	-1.10%
2019/01/04	1	208.50	0	0.00	209.50	1	1,442	0.07%
2018/12/21	5	200.00	5	203.00	203.50	0	1,521	0.00%
2018/12/20	8	212.13	8	208.81	206.00	0	1,508	0.00%
2018/12/10	15	213.00	0	0.00	213.50	15	1,427	1.05%
2018/10/08	0.5	253.00	1	253.00	254.50	-0.5	1,398	-0.04%
2018/10/04	2	247.00	0	0.00	249.00	2	1,415	0.14%
2018/10/03	2	253.00	0	0.00	252.00	2	1,438	0.14%
2018/10/01	0	0.00	2.4	266.92	267.50	-2.4	1,453	-0.16%
2018/09/28	0	0.00	2	263.00	264.00	-2	1,464	-0.14%
2018/08/13	5	251.80	0.4	255.00	254.50	4.6	1,520	0.30%
2018/08/02	0	0.00	1	267.00	267.00	-1	1,600	-0.06%
2018/07/26	0	0.00	1	260.00	261.00	-1	1,487	-0.07%
2018/07/25	0.2	260.00	0	0.00	261.00	0.2	1,486	0.01%
2018/07/19	0.2	259.50	0	0.00	259.50	0.2	1,483	0.01%
2018/07/18	2	264.00	0	0.00	263.50	2	1,466	0.14%
2018/07/03	0	0.00	0.4	261.00	260.00	-0.4	1,321	-0.03%
2018/06/11	0	0.00	0	279.50	280.50	0	1,171	0.00%
2018/06/05	0	0.00	0.1	278.00	278.50	-0.1	1,170	-0.01%
2018/05/08	0.1	278.50	0	0.00	280.00	0.1	1,284	0.01%
2018/04/12	0	0.00	0.1	277.00	278.00	-0.1	1,394	0.00%
2018/04/09	0	0.00	1	278.50	278.00	-1	1,406	-0.07%
2018/03/30	0	0.00	1	275.00	274.50	-1	1,408	-0.07%
2018/01/29	0	0.00	5	280.50	282.00	-5	1,315	-0.38%
2018/01/18	0	0.00	6	279.50	279.50	-6	1,252	-0.48%
2018/01/11	0	0.00	1	264.50	265.50	-1	1,200	-0.08%
2018/01/10	1	259.50	0	0.00	264.00	1	1,211	0.08%
2018/01/05	0	0.00	1	270.00	272.00	-1	1,141	-0.09%