可成 (2474)-美好-苗栗券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
228.5
漲跌
▲2.5
漲幅
+1.11%
成交量
2,116張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	224.00	220.00	-1	2,817	-0.04%
2024/05/15	0	0.00	1	234.00	233.50	-1	2,677	-0.04%
2024/05/14	0	0.00	1	230.00	230.00	-1	2,660	-0.04%
2024/05/09	1	220.00	0	0.00	218.50	1	2,500	0.04%
2024/05/08	1	222.00	0	0.00	221.00	1	2,483	0.04%
2024/04/29	1	213.50	0	0.00	216.00	1	2,374	0.04%
2024/04/25	0	0.00	5	214.70	216.00	-5	2,326	-0.21%
2024/04/23	0	0.00	0.2	215.00	214.50	-0.2	2,358	-0.01%
2024/04/19	1	208.50	0	208.50	207.00	1	2,304	0.04%
2024/04/16	0	206.50	0	0.00	205.00	0	2,233	0.00%
2024/04/15	0	207.50	0	0.00	207.00	0	2,201	0.00%
2024/04/12	0	0.00	1	208.50	207.50	-1	2,198	-0.05%
2024/04/11	0	0.00	1	208.50	208.00	-1	2,210	-0.05%
2024/04/01	0.4	214.00	0	0.00	212.00	0.4	2,183	0.02%
2024/03/29	2	217.00	0	0.00	219.00	2	2,157	0.09%
2024/03/21	0	0.00	1.1	223.71	224.00	-1.1	2,246	-0.05%
2024/03/19	0	0.00	1	216.00	215.00	-1	2,200	-0.05%
2024/03/12	0	0.00	10	205.00	206.00	-10	2,062	-0.48%
2024/03/04	0	0.00	1	198.00	198.50	-1	2,275	-0.04%
2024/02/29	1	195.50	0	0.00	197.00	1	2,429	0.04%
2024/02/27	0	0.00	1	197.50	195.50	-1	2,486	-0.04%
2024/02/26	1	195.50	0	0.00	195.50	1	2,518	0.04%
2024/02/22	0	0.00	7	201.00	200.50	-7	2,579	-0.27%
2024/02/19	0	0.00	1	197.00	199.50	-1	2,641	-0.04%
2024/02/02	1	194.50	0	0.00	195.50	1	2,723	0.04%
2024/01/25	0	0.00	0.1	196.00	196.00	-0.1	2,716	0.00%
2024/01/10	0	0.00	0.2	198.00	197.00	-0.2	2,693	-0.01%
2024/01/05	0	0.00	1	196.50	197.00	-1	2,727	-0.04%
2024/01/02	0	193.50	0.2	195.00	196.00	-0.2	2,739	-0.01%
2023/12/29	1	194.00	0	0.00	194.00	1	2,730	0.04%
2023/12/28	0	0.00	2	195.00	195.50	-2	2,741	-0.07%
2023/12/25	0	191.00	0	0.00	193.00	0	2,732	0.00%
2023/12/21	0	187.50	0	0.00	189.00	0	2,689	0.00%
2023/12/14	0.1	187.50	0	0.00	187.00	0.1	2,357	0.00%
2023/12/13	0.1	186.50	0	0.00	187.00	0.1	2,359	0.00%
2023/12/12	0	185.50	2	185.25	185.00	-2	2,426	-0.08%
2023/12/08	0	186.00	0	0.00	184.50	0	2,445	0.00%
2023/12/07	1.2	183.75	0	0.00	183.50	1.2	2,462	0.05%
2023/12/04	1	197.00	0	0.00	195.00	1	2,454	0.04%
2023/11/30	2	196.75	0	0.00	194.50	2	2,436	0.08%
2023/11/24	0	0.00	2	200.50	197.50	-2	2,253	-0.09%
2023/11/10	0	0.00	0.2	186.50	187.50	-0.2	2,037	-0.01%
2023/10/26	0	0.00	1	181.50	181.50	-1	2,129	-0.05%
2023/09/25	0	0.00	0.2	183.50	182.50	-0.2	2,241	-0.01%
2023/09/05	0	0.00	1	180.00	180.00	-1	2,274	-0.04%
2023/08/31	1	180.50	0	0.00	180.50	1	2,244	0.04%
2023/08/30	0	0.00	0.2	176.50	177.00	-0.2	2,125	-0.01%
2023/08/18	0	0.00	10	167.50	166.50	-10	2,109	-0.47%
2023/08/16	0.2	170.50	0	0.00	170.00	0.2	2,082	0.01%
2023/06/30	0.2	177.00	0	0.00	175.50	0.2	1,657	0.01%
2023/06/29	0.2	182.00	0	0.00	179.50	0.2	1,641	0.01%
2023/06/13	10	193.50	0	0.00	194.00	10	1,482	0.67%
2023/06/07	0	0.00	0.2	189.50	190.00	-0.2	1,607	-0.01%
2023/05/19	0	0.00	0.2	189.50	189.50	-0.2	1,805	-0.01%
2023/05/16	0	0.00	0.1	187.50	186.00	-0.1	1,811	-0.01%
2023/05/15	0	0.00	0.2	186.00	187.00	-0.2	1,826	-0.01%
2023/04/25	0.2	179.00	0	0.00	179.00	0.2	2,183	0.01%
2023/04/19	0.1	182.00	0	0.00	182.50	0.1	2,232	0.00%
2023/04/12	0.2	184.50	0	0.00	184.00	0.2	2,217	0.01%
2023/03/31	0	0.00	0.2	190.00	190.00	-0.2	2,251	-0.01%
2023/03/27	0	0.00	0.1	190.00	190.00	-0.1	2,654	0.00%
2023/03/22	0	0.00	0.1	189.00	189.00	-0.1	2,863	0.00%
2023/03/17	0	0.00	1	188.00	187.50	-1	2,901	-0.03%
2023/03/15	0	0.00	0.7	185.87	186.00	-0.7	2,877	-0.02%
2023/03/14	0	0.00	1	187.00	185.50	-1	2,898	-0.03%
2023/03/10	0.2	184.00	0	0.00	184.50	0.2	2,998	0.01%
2023/03/06	0.5	187.40	0	0.00	187.50	0.5	3,383	0.01%
2023/03/03	0.2	188.25	0	0.00	188.00	0.2	3,436	0.01%
2023/03/02	1	187.50	0	0.00	189.00	1	3,485	0.03%
2023/02/24	1.4	187.14	0	0.00	184.50	1.4	3,493	0.04%
2023/02/23	0	0.00	0.2	190.00	191.00	-0.2	3,420	-0.01%
2023/02/16	0	0.00	3	189.00	189.00	-3	3,650	-0.08%
2023/02/14	0	0.00	2	188.25	188.50	-2	3,762	-0.05%
2023/02/10	0	0.00	0.2	186.50	188.00	-0.2	3,830	-0.01%
2023/02/07	0	0.00	1	186.50	186.50	-1	3,789	-0.03%
2023/02/06	0	0.00	1	186.50	186.50	-1	3,779	-0.03%
2023/02/02	1	185.50	0	0.00	185.00	1	3,759	0.03%
2023/02/01	1	183.00	0.2	185.50	185.50	0.8	3,735	0.02%
2023/01/16	0	0.00	1	175.50	175.50	-1	3,744	-0.03%
2023/01/05	0	0.00	0.1	172.00	171.50	-0.1	3,895	0.00%
2022/12/20	0	0.00	6	168.00	168.50	-6	3,839	-0.16%
2022/12/19	2.1	168.52	1	170.00	169.00	1.1	3,767	0.03%
2022/12/16	0.1	172.00	0	0.00	172.00	0.1	3,645	0.00%
2022/12/07	0.1	175.50	0	0.00	176.50	0.1	3,479	0.00%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	5.1	178.92	0	0.00	177.00	5.1	3,222	0.16%
2022/11/30	0	0.00	4.1	184.01	183.00	-4.1	3,134	-0.13%
2022/11/28	1	176.50	1	178.50	180.00	0	3,058	0.00%
2022/11/24	3	177.67	1	180.50	180.50	2	3,127	0.06%
2022/11/22	1.1	178.59	0	0.00	179.50	1.1	3,159	0.03%
2022/11/21	3	181.33	3	182.00	182.00	0	3,135	0.00%
2022/11/18	2	186.25	0	0.00	184.00	2	3,098	0.06%
2022/11/14	0	0.00	2.1	183.00	184.50	-2.1	3,031	-0.07%
2022/11/11	2	179.75	1	180.50	180.00	1	2,974	0.03%
2022/11/10	0	0.00	1.1	179.45	180.00	-1.1	2,956	-0.04%
2022/11/09	0	0.00	0.1	175.50	176.50	-0.1	2,927	0.00%
2022/11/04	1	170.50	0	0.00	171.00	1	2,902	0.03%
2022/11/03	0	0.00	1	172.50	172.50	-1	2,946	-0.03%
2022/10/27	0	0.00	1.1	166.00	167.50	-1.1	2,949	-0.04%
2022/10/25	0.1	162.00	0	0.00	162.50	0.1	2,907	0.00%
2022/10/24	2	165.50	0	0.00	164.50	2	2,886	0.07%
2022/10/12	0.1	168.00	0	0.00	168.00	0.1	2,807	0.00%
2022/10/06	0	0.00	0.2	172.50	174.00	-0.2	2,834	-0.01%
2022/10/05	0	170.50	0	0.00	170.00	0	2,843	0.00%
2022/10/04	0	0.00	2	171.00	172.00	-2	2,836	-0.07%
2022/10/03	2	170.75	2	170.00	169.00	0	2,816	0.00%
2022/09/28	0	169.50	0	0.00	170.00	0	2,788	0.00%
2022/09/26	1	169.50	1	170.50	170.00	0	2,790	0.00%
2022/09/22	0	168.50	0	0.00	171.00	0	2,779	0.00%
2022/09/21	0.1	172.67	0	0.00	172.00	0.1	2,742	0.00%
2022/09/20	0	0.00	2.1	174.50	176.00	-2.1	2,704	-0.08%
2022/09/19	0	0.00	0	174.50	173.50	0	2,720	0.00%
2022/09/15	0	173.00	0.1	173.00	173.00	-0.1	2,711	0.00%
2022/09/13	0	0.00	3	172.17	171.50	-3	2,736	-0.11%
2022/09/12	0	171.50	0	0.00	171.50	0	2,741	0.00%
2022/09/08	2	167.00	2.1	167.05	169.00	-0.1	2,759	0.00%
2022/09/07	0	0.00	1	166.50	166.00	-1	2,761	-0.04%
2022/09/06	2.2	164.52	0	0.00	164.50	2.2	2,749	0.08%
2022/09/05	0.1	170.50	0	0.00	169.50	0.1	2,714	0.00%
2022/09/02	0	0.00	1	181.50	181.00	-1	2,647	-0.04%
2022/09/01	0	0.00	2	184.25	183.50	-2	2,602	-0.08%
2022/08/31	1.1	182.73	2	184.25	185.50	-0.9	2,556	-0.04%
2022/08/30	0	0.00	1.1	183.00	183.00	-1.1	2,481	-0.04%
2022/08/29	0	0.00	0.3	180.00	181.00	-0.3	2,450	-0.01%
2022/08/24	0	0.00	1.1	180.45	180.50	-1.1	2,645	-0.04%
2022/08/15	0	0.00	5	174.00	175.00	-5	3,122	-0.16%
2022/08/12	0.1	174.00	0	0.00	176.00	0.1	3,157	0.00%
2022/08/11	1.2	176.50	1	176.50	176.00	0.2	3,165	0.01%
2022/08/10	7	176.14	5	179.50	175.50	2	3,162	0.06%
2022/08/09	5	176.60	3.1	179.32	179.50	1.9	3,129	0.06%
2022/08/05	0	0.00	2.1	170.48	170.50	-2.1	3,103	-0.07%
2022/08/02	0	0.00	1	169.00	168.00	-1	3,235	-0.03%
2022/07/28	2	171.50	2	169.50	170.50	0	3,273	0.00%
2022/07/25	0	0.00	0.1	168.00	168.00	-0.1	3,226	0.00%
2022/07/21	0	0.00	1	167.50	169.00	-1	3,244	-0.03%
2022/07/20	1.2	168.38	0	0.00	166.00	1.2	3,220	0.04%
2022/07/13	0	0.00	2.5	164.40	163.50	-2.5	3,127	-0.08%
2022/07/08	0.1	159.00	0	0.00	160.50	0.1	3,101	0.00%
2022/07/06	1	157.50	0	0.00	157.50	1	3,120	0.03%
2022/07/05	0.1	161.25	0	0.00	160.00	0.1	3,173	0.00%
2022/07/01	0.2	162.83	1	164.50	162.00	-0.9	3,209	-0.03%
2022/06/30	0.2	164.17	0	0.00	165.50	0.2	3,208	0.00%
2022/06/29	0.1	165.69	0	0.00	167.50	0.1	3,202	0.00%
2022/06/28	1	168.00	0	0.00	168.00	1	3,202	0.03%
2022/06/27	0.1	169.20	0	0.00	169.00	0.1	3,232	0.00%
2022/06/24	0	0.00	0.1	165.00	166.00	-0.1	3,198	0.00%
2022/06/23	0	0.00	1	166.00	165.50	-1	3,188	-0.03%
2022/06/22	1.1	164.45	0	0.00	163.50	1.1	3,152	0.03%
2022/06/21	1	161.00	1	162.00	164.50	0	3,149	0.00%
2022/06/20	0	0.00	1	164.00	162.50	-1	3,118	-0.03%
2022/06/17	0	0.00	1	163.00	165.00	-1	3,111	-0.03%
2022/06/16	1	164.00	0	0.00	164.50	1	3,101	0.03%
2022/06/15	3	167.17	0	0.00	166.50	3	3,150	0.10%
2022/06/14	0	0.00	1	168.50	168.00	-1	3,174	-0.03%
2022/06/13	1.1	164.64	0.1	168.00	167.00	1	3,176	0.03%
2022/06/10	0.1	170.00	0	0.00	168.00	0.1	3,151	0.00%
2022/06/08	0.2	173.50	0	0.00	173.00	0.2	3,117	0.01%
2022/06/06	2.5	172.70	6	173.75	173.50	-3.5	3,026	-0.12%
2022/06/02	0	0.00	0.1	171.00	171.00	-0.1	2,972	0.00%
2022/06/01	2	170.00	1	171.50	170.50	1	2,930	0.03%
2022/05/30	0	0.00	2	167.50	166.00	-2	2,686	-0.07%
2022/05/25	1	164.50	4	165.00	161.50	-3	2,684	-0.11%
2022/05/24	0	0.00	1.1	163.91	162.50	-1.1	2,612	-0.04%
2022/05/23	0	0.00	2	160.50	160.50	-2	2,535	-0.08%
2022/05/20	1	161.00	0	0.00	159.50	1	2,517	0.04%
2022/05/17	0	0.00	1	157.50	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	0.1	155.00	156.00	-0.1	2,413	0.00%
2022/05/13	0	0.00	1.1	149.07	150.50	-1.1	2,374	-0.05%
2022/05/11	0	0.00	0	149.50	148.50	0	2,362	0.00%
2022/05/10	0	0.00	2	155.00	155.50	-2	2,294	-0.09%
2022/05/05	1	150.50	0.1	151.50	151.00	0.9	2,255	0.04%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/29	1	144.00	0	0.00	145.00	1	2,273	0.04%
2022/04/27	0.1	143.00	0	0.00	142.00	0.1	2,306	0.00%
2022/04/22	0.1	146.00	0	0.00	147.50	0.1	2,328	0.00%
2022/04/20	0.1	147.50	1	147.50	148.00	-0.9	2,332	-0.04%
2022/03/30	0.1	145.00	0	0.00	144.50	0.1	2,369	0.00%
2022/03/28	0.1	146.00	0	0.00	146.00	0.1	2,349	0.00%
2022/03/21	1	150.00	0	0.00	147.50	1	2,496	0.04%
2022/03/17	0	0.00	0.1	147.00	147.00	-0.1	2,440	0.00%
2022/03/10	0	0.00	0.1	146.50	146.00	-0.1	2,442	0.00%
2022/03/09	0	0.00	2	144.00	144.00	-2	2,458	-0.08%
2022/03/08	0	0.00	2.5	141.80	142.00	-2.5	2,471	-0.10%
2022/03/07	1.1	142.95	1	142.50	142.50	0.1	2,504	0.00%
2022/03/02	0	0.00	0.1	150.50	150.00	-0.1	2,697	0.00%
2022/02/25	2.2	144.91	0	0.00	143.00	2.2	2,647	0.08%
2022/02/23	1	150.50	0	0.00	151.00	1	2,503	0.04%
2022/02/22	1	150.50	0	0.00	152.00	1	2,498	0.04%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/01/26	0	0.00	0.5	155.50	154.50	-0.5	2,542	-0.02%
2022/01/24	2	157.75	1	158.00	157.50	1	2,510	0.04%
2022/01/20	0	0.00	3	162.00	161.50	-3	2,539	-0.12%
2022/01/18	0	0.00	2	161.00	161.00	-2	2,511	-0.08%
2022/01/12	0	0.00	0.2	158.50	159.50	-0.2	2,520	-0.01%
2022/01/11	1	158.00	0	0.00	158.00	1	2,532	0.04%
2022/01/10	1	160.00	0	0.00	160.50	1	2,507	0.04%
2022/01/05	0	0.00	2	161.00	161.00	-2	2,521	-0.08%
2022/01/03	0	0.00	1	157.50	157.50	-1	2,452	-0.04%
2021/12/24	0	0.00	2	155.50	156.00	-2	2,496	-0.08%
2021/12/21	0	0.00	1	155.00	157.00	-1	2,550	-0.04%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/10	1	156.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	0	0.00	1	157.00	157.00	-1	2,675	-0.04%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/11/29	1.2	149.33	0	0.00	149.00	1.2	2,584	0.05%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	1	157.00	0	0.00	156.00	1	2,717	0.04%
2021/11/19	1	161.50	0	0.00	161.00	1	2,729	0.04%
2021/11/17	1	163.50	0	0.00	162.00	1	2,763	0.04%
2021/11/10	3	162.67	0	0.00	163.00	3	2,782	0.11%
2021/11/08	2	162.50	0	0.00	163.00	2	2,772	0.07%
2021/11/04	1	162.50	0	0.00	162.00	1	2,880	0.03%
2021/11/01	0	0.00	1	163.00	163.00	-1	2,971	-0.03%
2021/10/29	1	162.00	2	161.50	161.00	-1	2,978	-0.03%
2021/10/19	0	0.00	0.1	162.00	162.50	-0.1	2,935	0.00%
2021/10/05	0	0.00	1	164.50	164.00	-1	3,076	-0.03%
2021/09/23	3	168.67	2	168.25	170.00	1	2,998	0.03%
2021/09/17	1	165.50	2	165.00	166.00	-1	2,938	-0.03%
2021/09/14	0	0.00	1	158.50	158.50	-1	2,835	-0.04%
2021/09/07	0.1	161.00	0	0.00	159.00	0.1	2,893	0.00%
2021/08/31	8	166.94	0	0.00	167.00	8	2,875	0.28%
2021/08/30	0	0.00	5	179.20	179.00	-5	2,765	-0.18%
2021/08/27	0	0.00	4	178.25	177.50	-4	2,672	-0.15%
2021/08/18	2	176.75	0	0.00	178.00	2	2,606	0.08%
2021/08/16	2	178.00	0	0.00	178.00	2	2,589	0.08%
2021/08/11	0	0.00	2	177.00	177.50	-2	2,692	-0.07%
2021/08/10	2	174.75	8	173.56	173.50	-6	2,720	-0.22%
2021/08/09	2	180.25	0	0.00	179.00	2	2,714	0.07%
2021/08/06	1	186.50	0	0.00	186.00	1	2,674	0.04%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/07/29	1	186.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	0	0.00	1	187.50	188.00	-1	3,042	-0.03%
2021/07/21	0	0.00	2	188.75	186.00	-2	3,234	-0.06%
2021/07/19	2	190.50	0	0.00	190.00	2	3,246	0.06%
2021/07/16	1	190.00	0	0.00	189.00	1	3,298	0.03%
2021/07/13	1	181.00	0	0.00	182.00	1	3,316	0.03%
2021/07/09	2	181.25	0	0.00	181.50	2	3,363	0.06%
2021/06/28	1	182.00	1	182.00	183.00	0	3,536	0.00%
2021/06/24	1	183.00	1	181.00	181.50	0	3,658	0.00%
2021/06/23	0	0.00	1	181.00	182.50	-1	3,651	-0.03%
2021/06/22	1	179.00	0	0.00	178.50	1	3,677	0.03%
2021/06/18	2	179.00	0	0.00	178.50	2	3,687	0.05%
2021/06/17	0	0.00	1	180.50	182.00	-1	3,598	-0.03%
2021/06/16	0	0.00	1	181.50	181.50	-1	3,611	-0.03%
2021/06/11	1	179.50	2	178.75	179.50	-1	3,606	-0.03%
2021/06/07	2	179.00	0	0.00	180.50	2	3,739	0.05%
2021/06/03	1	184.00	0	0.00	183.00	1	3,732	0.03%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/31	1	184.00	0	0.00	184.00	1	3,770	0.03%
2021/05/21	0	0.00	1	195.00	181.50	-1	3,799	-0.03%
2021/05/18	0	0.00	1	176.50	176.50	-1	3,731	-0.03%
2021/05/17	2	170.75	0	0.00	171.50	2	3,715	0.05%
2021/05/14	0	0.00	1	179.00	178.00	-1	3,675	-0.03%
2021/05/12	2	177.25	1	175.00	177.50	1	3,635	0.03%
2021/05/11	1	185.50	1	186.00	186.00	0	3,526	0.00%
2021/05/07	1	190.00	0	0.00	190.50	1	3,565	0.03%
2021/05/04	4	188.63	0	0.00	189.00	4	3,651	0.11%
2021/05/03	6	192.42	0	0.00	191.50	6	3,608	0.17%
2021/04/29	2	197.00	0	0.00	197.50	2	3,567	0.06%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/26	0	0.00	3	201.50	200.50	-3	3,602	-0.08%
2021/04/23	3	199.33	0	0.00	201.50	3	3,604	0.08%
2021/04/22	6	204.00	3	203.00	201.00	3	3,635	0.08%
2021/04/21	3	206.17	0	0.00	207.00	3	3,718	0.08%
2021/04/19	1	208.00	0	0.00	207.50	1	3,652	0.03%
2021/04/16	0	0.00	1	206.50	207.50	-1	3,674	-0.03%
2021/04/12	1	203.50	0	0.00	200.50	1	3,814	0.03%
2021/04/07	0	0.00	1	204.50	206.00	-1	3,848	-0.03%
2021/04/01	0	0.00	1	211.00	211.00	-1	3,855	-0.03%
2021/03/31	2	210.00	1	210.50	211.50	1	3,828	0.03%
2021/03/30	0	0.00	2	210.50	212.00	-2	3,799	-0.05%
2021/03/29	2	208.25	2	208.25	207.50	0	3,743	0.00%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/22	2	205.00	2	206.00	205.00	0	3,675	0.00%
2021/03/15	0	0.00	1	202.50	203.50	-1	3,981	-0.03%
2021/03/12	0	0.00	3	200.83	201.50	-3	3,967	-0.08%
2021/03/11	5	198.40	1	199.00	197.00	4	3,961	0.10%
2021/03/05	2	193.50	0	0.00	193.50	2	4,025	0.05%
2021/03/04	3	196.33	0	0.00	194.50	3	4,156	0.07%
2021/03/03	0	0.00	4	196.88	197.50	-4	4,157	-0.10%
2021/02/26	3	193.00	0	0.00	192.00	3	4,143	0.07%
2021/02/24	0	0.00	1	194.50	195.00	-1	4,090	-0.02%
2021/02/23	1	196.50	2	197.00	196.50	-1	4,103	-0.02%
2021/02/22	1	195.50	1	196.00	194.00	0	4,076	0.00%
2021/02/19	2	191.00	0	0.00	193.00	2	4,115	0.05%
2021/02/04	1	192.00	0	0.00	191.50	1	4,155	0.02%
2021/02/03	2	196.75	0	0.00	195.00	2	4,173	0.05%
2021/02/01	1	197.50	3	194.00	194.50	-2	4,170	-0.05%
2021/01/29	3	200.00	0	0.00	198.00	3	4,163	0.07%
2021/01/27	0	0.00	2	204.50	205.00	-2	4,082	-0.05%
2021/01/26	3	200.00	0	0.00	199.00	3	4,103	0.07%
2021/01/22	1	202.50	0	0.00	204.00	1	4,061	0.02%
2021/01/21	3	202.17	2	203.25	202.00	1	4,123	0.02%
2021/01/20	1	200.00	0	0.00	200.00	1	4,183	0.02%
2021/01/15	1	211.00	0	0.00	210.50	1	4,335	0.02%
2021/01/14	0	0.00	4	217.00	215.50	-4	4,296	-0.09%
2021/01/12	1	205.50	2	206.00	206.00	-1	4,145	-0.02%
2021/01/08	0	0.00	1	210.50	210.50	-1	4,222	-0.02%
2021/01/07	0	0.00	8	210.00	210.00	-8	4,180	-0.19%
2021/01/06	0	0.00	5	211.00	208.00	-5	4,149	-0.12%
2020/12/31	0	0.00	1	206.00	206.00	-1	3,966	-0.03%
2020/12/30	1	205.00	0	0.00	206.00	1	3,996	0.03%
2020/12/29	0	0.00	1	205.50	204.50	-1	4,050	-0.02%
2020/12/28	0	0.00	1	201.50	202.00	-1	4,093	-0.02%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	1	199.00	1	198.50	199.50	0	4,351	0.00%
2020/12/22	0	0.00	1	201.50	198.00	-1	4,386	-0.02%
2020/12/16	1	200.00	0	0.00	202.00	1	4,641	0.02%
2020/12/15	2	199.50	1	198.50	197.50	1	4,664	0.02%
2020/12/14	1	202.50	0	0.00	201.50	1	4,623	0.02%
2020/12/11	1	201.50	1	199.00	201.50	0	4,656	0.00%
2020/12/10	2	205.50	0	0.00	202.50	2	4,595	0.04%
2020/12/09	1	201.00	23	207.22	207.50	-22	4,560	-0.48%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/02	0	0.00	2	194.00	194.00	-2	4,461	-0.04%
2020/12/01	0	0.00	3	190.00	191.50	-3	4,483	-0.07%
2020/11/30	4	194.25	1	191.50	188.00	3	4,576	0.07%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/25	0	0.00	1	193.00	193.00	-1	4,721	-0.02%
2020/11/24	0	0.00	1	192.50	191.50	-1	4,732	-0.02%
2020/11/18	0	0.00	3	193.00	191.50	-3	5,126	-0.06%
2020/11/17	4	188.00	1	188.00	188.00	3	5,380	0.06%
2020/11/16	1	191.50	1	191.50	189.00	0	5,641	0.00%
2020/11/12	0	0.00	1	191.00	190.50	-1	6,195	-0.02%
2020/11/11	0	0.00	0.1	189.00	187.50	-0.1	6,293	0.00%
2020/11/09	3	186.00	0.1	185.50	185.50	2.9	6,454	0.04%
2020/11/06	1	185.00	0	0.00	186.00	1	6,505	0.02%
2020/11/03	0.1	185.00	2	185.50	185.50	-1.9	6,727	-0.03%
2020/10/27	1	183.00	0	0.00	183.50	1	6,557	0.02%
2020/10/26	3	182.67	0	0.00	182.50	3	6,580	0.05%
2020/10/23	1	186.50	5	189.00	187.00	-4	6,622	-0.06%
2020/10/22	0.1	182.50	0	0.00	181.50	0.1	6,490	0.00%
2020/10/21	0	0.00	0.2	178.00	177.00	-0.2	6,576	0.00%
2020/10/16	1	183.00	1	184.00	181.00	0	6,840	0.00%
2020/10/08	2	179.50	0	0.00	178.00	2	6,775	0.03%
2020/10/07	0	0.00	1	180.00	179.50	-1	6,816	-0.01%
2020/10/06	1	177.50	1	181.00	177.50	0	6,855	0.00%
2020/10/05	4	181.50	2	180.00	180.00	2	6,824	0.03%
2020/09/30	3.1	181.69	4	181.50	181.50	-0.9	6,796	-0.01%
2020/09/29	2	176.25	0	0.00	175.50	2	6,651	0.03%
2020/09/24	11	176.95	0	0.00	175.50	11	6,712	0.16%
2020/09/23	3	180.00	2	178.00	178.00	1	6,884	0.01%
2020/09/22	1	176.50	1	179.50	180.00	0	6,864	0.00%
2020/09/21	6	180.17	0	0.00	179.50	6	6,829	0.09%
2020/09/18	0	0.00	1	185.00	185.00	-1	6,790	-0.01%
2020/09/17	0	0.00	3	187.17	186.00	-3	6,779	-0.04%
2020/09/16	2	188.00	0	0.00	187.50	2	6,786	0.03%
2020/09/11	0.1	189.00	0	0.00	188.50	0.1	6,809	0.00%
2020/09/09	1	188.50	1	188.50	188.00	0	6,772	0.00%
2020/09/07	4	190.50	0	0.00	189.50	4	6,843	0.06%
2020/09/04	2	188.00	0	0.00	194.50	2	6,864	0.03%
2020/09/03	2	195.00	0	0.00	194.50	2	6,866	0.03%
2020/09/01	0	0.00	1	204.00	203.50	-1	6,708	-0.01%
2020/08/31	5	203.10	1	203.00	200.50	4	6,736	0.06%
2020/08/28	0	0.00	3	207.00	207.50	-3	6,656	-0.05%
2020/08/27	3	207.17	0	0.00	204.00	3	6,657	0.05%
2020/08/24	0	0.00	1	208.50	212.00	-1	6,472	-0.02%
2020/08/21	0	0.00	1	203.50	203.50	-1	6,383	-0.02%
2020/08/20	8	193.75	4	194.25	190.50	4	6,162	0.06%
2020/08/19	2	195.00	3	197.67	196.00	-1	5,991	-0.02%
2020/08/17	2	202.75	1	208.00	206.00	1	5,675	0.02%
2020/08/14	4	204.75	0	0.00	206.00	4	5,686	0.07%
2020/08/13	14	212.61	2	212.25	210.50	12	5,613	0.21%
2020/08/11	0	0.00	2	221.75	221.00	-2	5,507	-0.04%
2020/08/10	1	228.50	0	0.00	226.00	1	5,475	0.02%
2020/08/07	0	0.00	3	226.50	226.50	-3	5,472	-0.05%
2020/08/05	1	218.00	0	0.00	218.00	1	5,351	0.02%
2020/08/04	0	0.00	2	218.75	219.00	-2	5,357	-0.04%
2020/08/03	2	217.00	1	216.00	216.50	1	5,389	0.02%
2020/07/31	1	216.50	0	0.00	216.00	1	5,375	0.02%
2020/07/30	2	215.25	0	0.00	216.00	2	5,383	0.04%
2020/07/29	3	215.67	1	215.00	215.00	2	5,397	0.04%
2020/07/28	0	0.00	3	217.17	215.50	-3	5,419	-0.06%
2020/07/24	3	215.33	1	216.00	215.00	2	5,313	0.04%
2020/07/23	3	220.00	0	0.00	220.00	3	5,207	0.06%
2020/07/22	6	223.75	0	0.00	222.50	6	5,142	0.12%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	1	234.00	0	0.00	232.00	1	5,200	0.02%
2020/07/10	1	232.00	0	0.00	226.00	1	5,342	0.02%
2020/07/09	1	232.00	2	232.00	232.00	-1	5,347	-0.02%
2020/07/07	0	0.00	1	233.50	231.50	-1	5,364	-0.02%
2020/07/06	1	234.00	2	233.25	234.00	-1	5,406	-0.02%
2020/07/03	1	229.50	1	229.50	229.00	0	5,406	0.00%
2020/07/02	3	230.83	0	0.00	230.50	3	5,430	0.06%
2020/07/01	2	232.25	6	234.75	231.00	-4	5,437	-0.07%
2020/06/30	1	222.00	0	0.00	222.00	1	5,310	0.02%
2020/06/29	2	218.50	0	0.00	218.50	2	5,415	0.04%
2020/06/22	2	221.75	0	0.00	223.00	2	5,473	0.04%
2020/06/18	1	221.50	2	222.25	223.00	-1	5,561	-0.02%
2020/06/16	1	223.00	1	223.00	223.00	0	5,651	0.00%
2020/06/11	0	0.00	2	228.25	225.00	-2	5,810	-0.03%
2020/06/10	1	223.00	0	0.00	224.50	1	5,810	0.02%
2020/06/09	2	226.50	1	227.00	223.50	1	5,893	0.02%
2020/06/04	0	0.00	1	226.00	226.00	-1	5,924	-0.02%
2020/06/03	0	0.00	2	219.00	219.50	-2	5,886	-0.03%
2020/06/02	1	222.50	0	0.00	220.00	1	5,852	0.02%
2020/06/01	0	0.00	1	220.00	219.50	-1	5,872	-0.02%
2020/05/29	0	0.00	2	218.50	218.00	-2	5,901	-0.03%
2020/05/28	1	216.00	0	0.00	216.00	1	5,883	0.02%
2020/05/27	0	0.00	1	219.00	216.50	-1	5,931	-0.02%
2020/05/26	1	218.00	2	216.50	217.50	-1	5,966	-0.02%
2020/05/22	1	206.00	3	207.17	205.00	-2	5,875	-0.03%
2020/05/21	7	211.86	0	0.00	211.00	7	5,811	0.12%
2020/05/20	2	218.75	0	0.00	217.50	2	5,877	0.03%
2020/05/19	1	224.50	0	0.00	224.00	1	5,891	0.02%
2020/05/18	1	232.00	0	0.00	224.00	1	5,898	0.02%
2020/05/14	2	233.00	1	234.50	232.50	1	5,854	0.02%
2020/05/13	1	235.50	0	0.00	239.50	1	5,811	0.02%
2020/05/12	4	238.63	3	236.67	236.00	1	5,780	0.02%
2020/05/11	0	0.00	3	243.50	241.00	-3	5,804	-0.05%
2020/05/08	0	0.00	4	241.50	241.50	-4	5,773	-0.07%
2020/05/05	1	234.50	1	232.50	235.00	0	5,748	0.00%
2020/05/04	1	230.50	1	230.50	231.00	0	5,739	0.00%
2020/04/30	1	228.00	1	228.50	228.00	0	5,718	0.00%
2020/04/29	1	228.50	1	229.50	228.00	0	5,723	0.00%
2020/04/24	1	219.00	1	219.00	219.50	0	5,937	0.00%
2020/04/23	0	0.00	1	218.50	220.00	-1	5,960	-0.02%
2020/04/22	1	212.00	0	0.00	213.50	1	6,008	0.02%
2020/04/21	0	0.00	1	217.00	215.50	-1	5,967	-0.02%
2020/04/20	1	218.50	0	0.00	221.50	1	5,937	0.02%
2020/04/17	2	218.25	2	216.00	217.00	0	5,943	0.00%
2020/04/16	1	218.50	0	0.00	217.00	1	5,877	0.02%
2020/04/15	1	204.00	1	212.50	213.50	0	5,769	0.00%
2020/04/13	2	199.50	1	199.00	197.50	1	5,599	0.02%
2020/04/09	1	206.50	0	0.00	200.50	1	5,638	0.02%
2020/04/08	1	204.00	0	0.00	204.00	1	5,592	0.02%
2020/04/07	1	202.00	0	0.00	202.50	1	5,632	0.02%
2020/04/01	2	199.25	1	199.00	201.50	1	5,644	0.02%
2020/03/30	1	186.00	2	189.50	191.50	-1	5,392	-0.02%
2020/03/26	1	194.50	1	195.00	196.50	0	5,256	0.00%
2020/03/25	0	0.00	2	199.75	195.00	-2	5,234	-0.04%
2020/03/24	4	191.25	2	191.75	191.50	2	5,166	0.04%
2020/03/20	2	188.00	1	186.50	188.00	1	5,125	0.02%
2020/03/19	0	0.00	3	177.50	177.00	-3	5,086	-0.06%
2020/03/13	1	184.00	0	0.00	190.50	1	5,199	0.02%
2020/03/12	2	208.00	26	209.50	201.00	-24	5,082	-0.47%
2020/03/11	0	0.00	1	220.50	220.50	-1	5,081	-0.02%
2020/03/09	5	229.70	0	0.00	225.50	5	5,086	0.10%
2020/03/05	1	243.50	0	0.00	242.00	1	5,164	0.02%
2020/03/04	2	235.00	0	0.00	237.50	2	5,247	0.04%
2020/02/25	0	0.00	15	251.50	253.50	-15	5,350	-0.28%
2020/02/24	15	259.00	0	0.00	260.00	15	5,320	0.28%
2020/02/21	1	258.00	19	263.53	258.00	-18	5,321	-0.34%
2020/02/14	0	0.00	1	246.50	245.50	-1	5,166	-0.02%
2020/02/12	4	242.75	1	237.00	243.00	3	5,384	0.06%
2020/02/11	1	234.50	0	0.00	235.00	1	5,386	0.02%
2020/01/30	1	243.00	1	248.00	241.50	0	5,822	0.00%
2020/01/17	1	251.50	1	246.50	248.00	0	5,718	0.00%
2020/01/16	15	248.67	1	245.00	250.00	14	5,714	0.24%
2020/01/13	6	242.00	2	242.00	244.00	4	5,659	0.07%
2020/01/10	10	240.50	0	0.00	236.00	10	5,693	0.18%
2020/01/08	0	0.00	1	232.00	232.50	-1	5,877	-0.02%
2020/01/06	0	0.00	2	239.50	237.50	-2	6,154	-0.03%
2020/01/03	2	235.50	4	236.50	236.00	-2	6,220	-0.03%
2019/12/31	2	225.75	2	226.75	227.00	0	6,503	0.00%
2019/12/30	1	235.50	0	0.00	229.50	1	6,474	0.02%
2019/12/27	1	241.50	1	241.00	241.50	0	6,416	0.00%
2019/12/23	2	242.50	0	0.00	245.00	2	6,874	0.03%
2019/12/20	2	243.50	1	245.50	243.00	1	7,010	0.01%
2019/12/18	1	248.50	0	0.00	247.50	1	7,033	0.01%
2019/12/17	1	245.50	4	246.00	246.00	-3	7,041	-0.04%
2019/12/16	4	242.00	0	0.00	242.00	4	7,031	0.06%
2019/12/13	0	0.00	2	244.00	244.00	-2	7,011	-0.03%
2019/12/12	2	242.50	0	0.00	241.00	2	6,920	0.03%
2019/12/11	1	246.50	2	247.00	249.50	-1	6,817	-0.01%
2019/12/09	5	256.50	0	0.00	254.00	5	6,948	0.07%
2019/12/06	6	255.17	0	0.00	253.00	6	6,969	0.09%
2019/11/29	0	0.00	3	250.00	249.50	-3	6,940	-0.04%
2019/11/28	2	257.00	0	0.00	258.00	2	6,788	0.03%
2019/11/26	0	0.00	1	258.50	258.50	-1	6,667	-0.01%
2019/11/25	0	0.00	1	261.00	261.00	-1	6,560	-0.02%
2019/11/19	0	0.00	1	278.50	278.00	-1	6,420	-0.02%
2019/11/18	0	0.00	2	275.50	277.50	-2	6,390	-0.03%
2019/11/15	2	271.50	3	275.83	277.50	-1	6,394	-0.02%
2019/11/13	5	259.00	6	259.42	258.00	-1	6,163	-0.02%
2019/11/12	0	0.00	2	259.75	260.00	-2	6,180	-0.03%
2019/11/05	2	282.50	0	0.00	281.00	2	5,987	0.03%
2019/11/04	2	282.00	2	282.75	281.50	0	5,934	0.00%
2019/11/01	0	0.00	1	260.00	265.00	-1	5,731	-0.02%
2019/10/30	1	257.50	0	0.00	259.50	1	5,644	0.02%
2019/10/25	1	259.00	1	259.50	259.00	0	5,544	0.00%
2019/10/24	1	257.50	0	0.00	258.50	1	5,496	0.02%
2019/10/22	3	259.50	3	258.50	258.50	0	5,481	0.00%
2019/10/21	0	0.00	1	256.00	255.00	-1	5,487	-0.02%
2019/10/18	1	260.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	2	259.75	1	260.50	260.00	1	5,394	0.02%
2019/10/16	0	0.00	1	257.00	256.50	-1	5,281	-0.02%
2019/10/09	1	252.00	0	0.00	252.00	1	4,912	0.02%
2019/10/08	0	0.00	1	259.50	260.00	-1	4,833	-0.02%
2019/10/07	2	258.00	4	260.38	263.00	-2	4,778	-0.04%
2019/10/04	1	246.50	1	246.50	247.00	0	4,591	0.00%
2019/10/03	2	245.50	2	245.50	245.50	0	4,543	0.00%
2019/10/02	1	247.50	1	251.00	251.00	0	4,498	0.00%
2019/10/01	1	249.00	1	249.00	249.50	0	4,423	0.00%
2019/09/27	1	236.50	0	0.00	235.00	1	4,203	0.02%
2019/09/26	67	235.55	67	235.98	234.00	0	4,177	0.00%
2019/09/25	2	236.25	4	235.25	236.00	-2	4,101	-0.05%
2019/09/24	1	231.50	2	233.00	233.00	-1	4,012	-0.02%
2019/09/19	1	231.50	0	0.00	231.00	1	3,916	0.03%
2019/09/17	3	227.33	0	0.00	227.50	3	3,841	0.08%
2019/09/16	2	226.75	1	227.00	226.50	1	3,855	0.03%
2019/09/12	2	236.00	6	237.00	235.00	-4	3,755	-0.11%
2019/09/11	1	235.50	7	235.64	233.50	-6	3,685	-0.16%
2019/09/09	0	0.00	1	226.50	227.00	-1	3,501	-0.03%
2019/09/06	4	230.00	4	229.50	229.50	0	3,522	0.00%
2019/09/05	7	230.57	0	0.00	228.00	7	3,599	0.19%
2019/09/03	0	0.00	1	224.00	223.50	-1	3,614	-0.03%
2019/08/30	0	0.00	2	219.00	220.50	-2	3,750	-0.05%
2019/08/29	1	214.00	0	0.00	216.00	1	3,760	0.03%
2019/08/27	0	0.00	1	215.00	213.50	-1	3,836	-0.03%
2019/08/23	1	220.50	1	218.50	219.00	0	3,891	0.00%
2019/08/22	1	223.50	0	0.00	219.00	1	3,952	0.03%
2019/08/21	0	0.00	1	224.50	224.00	-1	3,983	-0.03%
2019/08/20	5	223.80	2	222.75	222.50	3	3,993	0.08%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/12	0	0.00	2	217.50	218.00	-2	4,180	-0.05%
2019/08/08	1	209.50	0	0.00	206.50	1	4,169	0.02%
2019/08/01	0	0.00	1	232.00	232.00	-1	4,181	-0.02%
2019/07/30	0	0.00	2	228.75	228.50	-2	4,176	-0.05%
2019/07/25	0	0.00	2	231.00	231.00	-2	4,204	-0.05%
2019/07/22	1	226.00	1	226.50	226.00	0	4,237	0.00%
2019/07/19	1	225.00	0	0.00	226.00	1	4,251	0.02%
2019/07/12	1	227.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	1	230.00	0	0.00	229.00	1	4,416	0.02%
2019/07/05	0	0.00	1	228.00	230.00	-1	4,496	-0.02%
2019/07/03	1	222.00	1	222.00	222.00	0	4,555	0.00%
2019/06/28	0	0.00	1	223.00	222.50	-1	4,631	-0.02%
2019/06/26	0	0.00	1	220.00	220.00	-1	4,832	-0.02%
2019/06/25	1	222.50	0	0.00	222.50	1	4,863	0.02%
2019/06/18	0	0.00	1	215.50	218.00	-1	4,944	-0.02%
2019/06/17	1	215.50	0	0.00	217.00	1	4,946	0.02%
2019/06/14	0	0.00	1	217.50	217.50	-1	4,947	-0.02%
2019/06/13	1	216.00	0	0.00	213.50	1	4,893	0.02%
2019/06/12	2	209.25	2	210.25	210.00	0	4,823	0.00%
2019/06/10	4	186.75	5	187.90	195.50	-1	4,757	-0.02%
2019/06/06	0	0.00	1	190.00	190.50	-1	4,685	-0.02%
2019/06/05	1	195.00	0	0.00	191.00	1	4,707	0.02%
2019/06/04	1	192.50	0	0.00	190.50	1	4,744	0.02%
2019/06/03	0	0.00	1	194.00	193.50	-1	4,879	-0.02%
2019/05/31	2	194.00	1	195.50	192.00	1	4,888	0.02%
2019/05/30	0.6	195.00	1	195.00	193.00	-0.4	4,864	-0.01%
2019/05/29	2	188.75	1	188.50	190.50	1	4,896	0.02%
2019/05/24	0	0.00	1	199.00	199.00	-1	5,061	-0.02%
2019/05/23	3	197.67	2	197.25	195.00	1	5,019	0.02%
2019/05/22	1	209.00	3	208.67	206.50	-2	4,951	-0.04%
2019/05/21	7	209.21	3	208.83	209.00	4	4,946	0.08%
2019/05/20	1	208.50	1	209.50	210.50	0	4,954	0.00%
2019/05/17	3	213.17	0	0.00	210.00	3	4,998	0.06%
2019/05/16	3	214.17	1	215.00	214.50	2	4,998	0.04%
2019/05/15	2	223.25	0	0.00	222.50	2	4,975	0.04%
2019/05/14	0	0.00	1	216.50	222.00	-1	5,112	-0.02%
2019/05/13	1	220.00	1	221.50	221.50	0	5,170	0.00%
2019/05/06	3	250.00	0	0.00	251.50	3	5,261	0.06%
2019/05/03	1	255.50	1	257.50	259.50	0	5,277	0.00%
2019/05/02	0	0.00	1	248.00	250.00	-1	5,244	-0.02%
2019/04/30	3	244.00	2	245.25	244.50	1	5,268	0.02%
2019/04/25	1	260.00	1	260.50	260.00	0	5,448	0.00%
2019/04/24	1	256.00	1	257.50	260.50	0	5,470	0.00%
2019/04/23	0	0.00	1	254.00	258.00	-1	5,477	-0.02%
2019/04/22	1	252.50	1	254.00	249.50	0	5,509	0.00%
2019/04/19	1	253.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	1	256.50	2	254.50	252.00	-1	5,547	-0.02%
2019/04/16	4	262.38	4	263.25	263.00	0	5,621	0.00%
2019/04/15	2	261.75	0	0.00	261.50	2	5,662	0.04%
2019/04/12	1	261.00	1	262.50	261.00	0	5,801	0.00%
2019/04/11	2	261.75	9	262.83	263.50	-7	5,841	-0.12%
2019/04/08	3	245.00	0	0.00	244.00	3	5,585	0.05%
2019/04/03	0	0.00	4	246.63	246.00	-4	5,546	-0.07%
2019/04/02	4	251.13	6	251.00	250.00	-2	5,516	-0.04%
2019/04/01	1	243.50	2	245.50	246.50	-1	5,426	-0.02%
2019/03/29	0	0.00	4	236.50	237.00	-4	5,274	-0.08%
2019/03/28	3	232.50	1	232.50	232.00	2	5,240	0.04%
2019/03/27	0	0.00	3	230.00	232.00	-3	5,251	-0.06%
2019/03/26	3	226.33	2	226.50	226.50	1	5,242	0.02%
2019/03/22	0	0.00	1	233.50	231.00	-1	5,268	-0.02%
2019/03/20	1	232.50	1	232.50	232.50	0	5,388	0.00%
2019/03/19	1	231.50	1	232.50	231.50	0	5,507	0.00%
2019/03/18	2	229.75	0	0.00	229.50	2	5,656	0.04%
2019/03/13	5	227.50	3	226.17	228.00	2	6,003	0.03%
2019/03/12	1	221.00	4	223.38	221.00	-3	5,997	-0.05%
2019/03/11	1	218.00	1	221.50	218.00	0	6,068	0.00%
2019/03/08	3	220.33	0	0.00	220.00	3	6,171	0.05%
2019/03/07	2	225.00	0	0.00	223.00	2	6,222	0.03%
2019/03/06	2	228.50	1	233.50	233.50	1	6,155	0.02%
2019/02/27	3	236.67	0	0.00	234.00	3	6,099	0.05%
2019/02/25	1	252.50	1	250.50	249.50	0	6,049	0.00%
2019/02/13	0	0.00	7	234.00	235.00	-7	6,276	-0.11%
2019/02/12	1	245.50	0	0.00	245.00	1	6,190	0.02%
2019/01/28	0	0.00	1	232.00	229.50	-1	6,752	-0.01%
2019/01/25	1	228.00	1	227.00	228.00	0	6,887	0.00%
2019/01/24	0	0.00	1	225.00	225.00	-1	6,958	-0.01%
2019/01/23	1	219.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	2	224.00	1	223.00	221.50	1	6,984	0.01%
2019/01/21	0	0.00	1	229.00	229.50	-1	6,972	-0.01%
2019/01/18	7	227.00	2	225.75	224.50	5	6,919	0.07%
2019/01/17	1	215.00	0	0.00	212.50	1	6,814	0.01%
2019/01/16	1	209.00	1	209.50	210.00	0	6,782	0.00%
2019/01/15	1	208.50	0	0.00	208.50	1	6,775	0.01%
2019/01/10	1	211.00	2	212.25	212.00	-1	6,666	-0.02%
2019/01/09	0	0.00	3	213.67	213.50	-3	6,746	-0.04%
2019/01/08	2	200.25	2	203.00	206.00	0	6,749	0.00%
2019/01/07	1	207.50	4	209.38	211.50	-3	6,693	-0.04%
2019/01/04	2	200.25	1	200.00	199.50	1	6,722	0.01%
2019/01/03	1	216.00	0	0.00	215.00	1	6,643	0.02%
2018/12/28	0	0.00	1	226.00	225.00	-1	6,675	-0.01%
2018/12/27	1	225.50	3	228.83	225.50	-2	6,734	-0.03%
2018/12/26	1	221.50	3	224.33	221.50	-2	6,770	-0.03%
2018/12/25	1	221.00	1	220.00	221.00	0	6,817	0.00%
2018/12/24	1	227.00	0	0.00	227.00	1	6,827	0.01%
2018/12/22	2	223.00	3	223.67	223.50	-1	6,837	-0.01%
2018/12/21	3	223.83	3	223.50	225.00	0	6,871	0.00%
2018/12/20	3	225.50	3	229.17	224.00	0	6,851	0.00%
2018/12/18	3	226.17	3	230.00	222.00	0	6,814	0.00%
2018/12/17	1	225.50	2	224.50	225.50	-1	6,818	-0.01%
2018/12/14	3	224.83	1	226.00	225.00	2	6,922	0.03%
2018/12/13	1	229.00	2	230.00	230.00	-1	6,886	-0.01%
2018/12/12	1	227.50	5	225.30	227.50	-4	6,816	-0.06%
2018/12/11	3	215.83	6	215.33	217.00	-3	6,722	-0.04%
2018/12/10	1	225.50	7	221.07	219.50	-6	6,564	-0.09%
2018/12/07	0	0.00	1	237.00	236.00	-1	6,471	-0.02%
2018/12/06	10	244.95	3	238.17	237.00	7	6,371	0.11%
2018/12/05	9	260.94	6	263.67	263.00	3	6,235	0.05%
2018/12/04	10	272.15	4	272.00	268.00	6	6,260	0.10%
2018/12/03	8	276.38	5	276.50	283.50	3	6,202	0.05%
2018/11/30	2	265.00	11	262.27	264.50	-9	6,056	-0.15%
2018/11/29	13	254.31	13	256.73	252.50	0	5,937	0.00%
2018/11/28	1	246.00	1	244.50	250.00	0	5,874	0.00%
2018/11/27	8	242.63	7	242.57	242.00	1	5,871	0.02%
2018/11/26	3	245.67	3	245.33	247.50	0	5,844	0.00%
2018/11/22	4	252.50	0	0.00	245.50	4	5,808	0.07%
2018/11/21	12	253.17	3	253.83	256.00	9	5,760	0.16%
2018/11/20	1	257.50	1	264.50	262.50	0	5,639	0.00%
2018/11/19	2	257.75	7	258.93	264.00	-5	5,592	-0.09%
2018/11/16	1	253.00	2	252.75	253.00	-1	5,554	-0.02%
2018/11/15	6	249.92	2	249.75	249.00	4	5,520	0.07%
2018/11/14	3	258.00	3	259.50	255.50	0	5,414	0.00%
2018/11/13	1	251.00	3	254.83	256.50	-2	5,356	-0.04%
2018/11/09	6	265.58	6	267.50	268.50	0	5,221	0.00%
2018/11/08	9	270.33	5	273.20	262.50	4	5,181	0.08%
2018/11/07	4	267.63	3	272.33	270.00	1	5,034	0.02%
2018/11/06	16	273.63	11	267.00	267.00	5	4,968	0.10%
2018/11/05	18	291.86	16	290.00	290.00	2	4,687	0.04%
2018/11/02	18	285.53	17	293.91	299.50	1	4,465	0.02%
2018/10/25	4	297.25	2	297.50	301.00	2	4,414	0.05%
2018/10/24	1	303.50	1	306.50	306.50	0	4,395	0.00%
2018/10/23	0	0.00	2	306.50	304.00	-2	4,370	-0.05%
2018/10/18	3	310.33	0	0.00	313.00	3	4,314	0.07%
2018/10/16	0	0.00	2	304.50	305.00	-2	4,294	-0.05%
2018/10/15	1	283.00	0	0.00	286.00	1	4,263	0.02%
2018/10/12	0	0.00	1	275.50	289.50	-1	4,282	-0.02%
2018/10/11	2	278.00	2	281.00	277.50	0	4,219	0.00%
2018/10/08	1	319.00	0	0.00	321.00	1	4,215	0.02%
2018/10/05	1	317.00	1	319.00	316.50	0	4,222	0.00%
2018/10/04	1	319.00	1	321.00	321.00	0	4,178	0.00%
2018/09/28	6	338.58	6	334.75	336.00	0	4,114	0.00%
2018/09/20	1	324.50	0	0.00	337.50	1	3,978	0.03%
2018/08/02	2	374.00	1	369.50	364.00	1	3,462	0.03%
2018/08/01	1	383.50	1	383.50	383.50	0	3,423	0.00%
2018/07/27	0	0.00	1	375.00	376.50	-1	3,517	-0.03%
2018/07/25	0	0.00	1	375.50	378.00	-1	3,616	-0.03%
2018/07/24	0	0.00	1	375.00	378.00	-1	3,650	-0.03%
2018/07/18	0	0.00	2	367.00	366.50	-2	3,650	-0.05%
2018/06/20	1	345.50	1	345.00	345.50	0	4,117	0.00%
2018/06/14	0	0.00	1	344.50	344.00	-1	4,194	-0.02%
2018/06/13	1	347.50	1	351.00	347.00	0	4,183	0.00%
2018/06/11	4	343.25	4	343.50	347.50	0	4,278	0.00%
2018/06/08	2	347.00	1	350.50	346.00	1	4,266	0.02%
2018/06/07	1	358.00	0	0.00	357.50	1	4,279	0.02%
2018/06/06	1	367.00	0	0.00	364.50	1	4,347	0.02%
2018/06/05	0	0.00	2	364.50	365.50	-2	4,342	-0.05%
2018/06/01	0	0.00	2	350.50	356.00	-2	4,389	-0.05%
2018/05/31	1	343.50	1	350.50	348.50	0	4,585	0.00%
2018/05/30	2	341.75	2	347.00	346.00	0	4,698	0.00%
2018/05/29	1	345.50	1	349.50	345.00	0	4,699	0.00%
2018/05/28	1	345.50	0	0.00	345.00	1	4,758	0.02%
2018/05/25	1	348.50	2	350.50	347.50	-1	4,860	-0.02%
2018/05/23	2	344.00	0	0.00	342.50	2	5,041	0.04%
2018/05/21	2	354.75	2	356.00	356.00	0	5,201	0.00%
2018/05/15	0	0.00	1	350.50	346.50	-1	5,571	-0.02%
2018/05/14	2	353.25	1	357.50	355.00	1	5,685	0.02%
2018/05/11	2	342.25	2	344.00	346.00	0	5,788	0.00%
2018/05/10	1	336.50	1	338.50	338.00	0	6,006	0.00%
2018/05/09	2	336.50	3	335.17	338.00	-1	6,006	-0.02%
2018/05/08	1	334.50	1	335.00	336.00	0	6,026	0.00%
2018/05/07	1	339.50	0	0.00	334.50	1	6,005	0.02%
2018/04/30	1	329.50	2	330.75	331.00	-1	5,855	-0.02%
2018/04/27	1	328.50	0	0.00	320.00	1	5,823	0.02%
2018/04/26	1	330.00	1	329.00	326.50	0	5,748	0.00%
2018/04/23	1	336.50	0	0.00	335.00	1	5,651	0.02%
2018/04/20	3	357.67	0	0.00	347.50	3	5,575	0.05%
2018/04/19	4	368.88	2	370.25	371.00	2	5,438	0.04%
2018/04/17	1	363.50	1	361.50	361.50	0	5,406	0.00%
2018/04/16	3	370.17	1	369.50	370.00	2	5,385	0.04%
2018/04/12	0	0.00	1	363.00	367.50	-1	5,336	-0.02%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/04/09	1	366.00	2	358.00	357.00	-1	5,328	-0.02%
2018/04/03	0	0.00	1	359.00	353.00	-1	5,285	-0.02%
2018/03/27	2	367.50	3	369.00	371.00	-1	5,257	-0.02%
2018/03/26	1	362.00	0	0.00	359.00	1	5,184	0.02%
2018/03/23	1	346.00	2	357.25	360.00	-1	5,204	-0.02%
2018/03/22	1	360.00	1	363.00	362.00	0	5,148	0.00%
2018/03/14	0	0.00	1	359.00	359.50	-1	5,011	-0.02%
2018/03/06	1	360.00	1	361.50	364.50	0	4,941	0.00%
2018/03/01	1	346.00	1	349.50	350.00	0	4,707	0.00%
2018/02/27	2	363.50	0	0.00	354.00	2	4,690	0.04%
2018/02/26	4	358.00	2	358.50	358.50	2	4,610	0.04%
2018/02/22	2	346.75	2	347.75	349.00	0	4,710	0.00%
2018/02/21	1	335.50	4	337.00	342.50	-3	4,672	-0.06%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	4	322.63	2	332.50	333.50	2	4,565	0.04%
2018/02/08	1	340.50	0	0.00	337.00	1	4,527	0.02%
2018/02/07	5	357.10	6	354.25	343.00	-1	4,542	-0.02%
2018/02/06	1	339.00	0	0.00	337.50	1	4,376	0.02%
2018/02/02	1	348.00	2	350.75	353.50	-1	4,299	-0.02%
2018/02/01	3	333.00	1	333.50	333.50	2	4,144	0.05%
2018/01/31	3	333.00	13	329.96	334.00	-10	4,241	-0.24%
2018/01/30	10	326.00	0	0.00	323.50	10	4,377	0.23%
2018/01/29	0	0.00	21	329.79	331.00	-21	4,585	-0.46%
2018/01/26	0	0.00	4	324.00	326.50	-4	4,659	-0.09%
2018/01/25	21	325.60	0	0.00	324.50	21	4,703	0.45%
2018/01/24	10	327.00	10	331.00	331.00	0	4,758	0.00%
2018/01/23	1	332.00	0	0.00	332.50	1	4,876	0.02%
2018/01/22	4	333.25	1	335.00	336.00	3	4,982	0.06%
2018/01/17	0	0.00	2	332.50	331.50	-2	5,102	-0.04%
2018/01/16	1	337.50	0	0.00	338.00	1	5,107	0.02%
2018/01/12	0	0.00	10	332.00	332.50	-10	5,184	-0.19%
2018/01/11	0	0.00	4	319.25	324.50	-4	5,254	-0.08%
2018/01/10	2	322.00	1	320.00	319.00	1	5,333	0.02%
2018/01/08	1	328.00	1	326.50	327.00	0	5,425	0.00%
2018/01/05	0	0.00	1	332.00	335.00	-1	5,480	-0.02%
2018/01/04	4	335.50	0	0.00	335.00	4	5,500	0.07%
2018/01/02	0	0.00	1	327.50	330.00	-1	5,852	-0.02%