強茂 (2481)-美好-苗栗券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
58.8
漲跌
▲1.1
漲幅
+1.91%
成交量
1,159張
產業
上市半導體類股
1265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	58.40	58.80	-1	1,459	-0.07%
2024/06/06	1	57.50	0	0.00	57.70	1	1,453	0.07%
2024/06/05	3	57.60	0	0.00	57.20	3	1,463	0.20%
2024/06/03	2	58.20	0	0.00	58.00	2	1,523	0.13%
2024/05/31	0	0.00	1	59.80	59.00	-1	1,511	-0.07%
2024/05/29	8	59.35	0	0.00	59.10	8	1,483	0.54%
2024/05/28	7	60.40	4	60.40	60.20	3	1,431	0.21%
2024/05/27	0	0.00	1	57.90	58.70	-1	1,287	-0.08%
2024/05/24	0	0.00	2	55.70	55.70	-2	1,242	-0.16%
2024/05/23	1	56.00	0	0.00	55.60	1	1,243	0.08%
2024/05/21	0	0.00	2	57.00	56.40	-2	1,248	-0.16%
2024/05/20	0	0.00	3	56.60	56.70	-3	1,257	-0.24%
2024/05/14	0	0.00	1	56.80	56.40	-1	1,281	-0.08%
2024/05/09	3	55.73	0	0.00	55.20	3	1,278	0.23%
2024/04/29	0	0.00	1	56.30	56.30	-1	1,259	-0.08%
2024/04/22	1	52.90	0	0.00	52.80	1	1,406	0.07%
2024/04/19	1	54.00	1	54.20	53.80	0	1,403	0.00%
2024/04/18	1	56.50	0	0.00	56.80	1	1,389	0.07%
2024/04/16	1	55.20	1	55.30	55.80	0	1,411	0.00%
2024/04/10	0	0.00	1	59.70	59.70	-1	1,397	-0.07%
2024/04/08	0	0.00	2	59.15	59.10	-2	1,462	-0.14%
2024/04/02	0	0.00	0.1	57.80	57.80	-0.1	1,479	-0.01%
2024/04/01	0	0.00	2	57.65	57.80	-2	1,497	-0.13%
2024/03/29	1	57.00	0	0.00	56.90	1	1,505	0.07%
2024/03/25	1	58.00	0	0.00	57.80	1	1,625	0.06%
2024/03/22	1	57.70	0	0.00	57.70	1	1,668	0.06%
2024/03/21	0	0.00	1	57.00	57.00	-1	1,777	-0.06%
2024/03/19	2	56.70	0	0.00	56.50	2	2,247	0.09%
2024/03/18	1	56.30	0	0.00	56.90	1	2,253	0.04%
2024/03/15	0	0.00	1	57.60	57.10	-1	2,284	-0.04%
2024/03/13	1	58.30	0	0.00	58.40	1	2,361	0.04%
2024/03/12	5	59.70	0	0.00	59.70	5	2,355	0.21%
2024/03/11	1	58.80	2	59.00	59.00	-1	2,378	-0.04%
2024/03/08	0	0.00	1	61.00	59.20	-1	2,410	-0.04%
2024/03/07	3	60.17	0	0.00	60.30	3	2,431	0.12%
2024/03/06	1	61.00	0	0.00	60.90	1	2,561	0.04%
2024/03/04	1	61.60	0	0.00	61.50	1	2,886	0.03%
2024/02/27	5	62.00	0	0.00	62.00	5	2,876	0.17%
2024/02/26	0	0.00	3	62.60	62.90	-3	2,878	-0.10%
2024/02/23	2	62.50	0.1	62.40	62.20	1.9	2,878	0.07%
2024/02/20	2	63.50	1	63.20	62.90	1	2,896	0.03%
2024/02/16	1	63.00	1	62.90	63.30	0	2,896	0.00%
2024/02/15	1	61.70	0	0.00	61.90	1	2,889	0.03%
2024/01/17	2	63.80	1	65.00	63.10	1	2,895	0.03%
2024/01/04	1	64.90	0	0.00	65.00	1	2,764	0.04%
2024/01/03	3	65.20	0	0.00	65.70	3	2,741	0.11%
2024/01/02	2	66.90	0	0.00	66.60	2	2,686	0.07%
2023/12/29	1	67.40	0	0.00	67.30	1	2,646	0.04%
2023/12/27	1	68.70	0	0.00	68.50	1	2,589	0.04%
2023/12/15	1	73.00	1	71.10	69.30	0	2,231	0.00%
2023/12/14	1	68.80	2	69.60	70.30	-1	1,847	-0.05%
2023/12/13	1	68.50	0	0.00	68.30	1	1,755	0.06%
2023/12/06	3	68.40	0	0.00	67.90	3	1,696	0.18%
2023/12/01	0	0.00	1	70.80	70.20	-1	1,573	-0.06%
2023/11/30	3	70.73	2	70.70	70.70	1	1,431	0.07%
2023/11/17	0	0.00	2	62.00	62.10	-2	1,144	-0.17%
2023/11/03	0	0.00	5	61.20	61.00	-5	1,449	-0.34%
2023/09/28	0	0.00	1	63.60	64.00	-1	5,639	-0.02%
2023/09/22	0	0.00	1	64.30	64.50	-1	5,702	-0.02%
2023/09/19	0	0.00	1	66.30	65.80	-1	5,784	-0.02%
2023/09/15	0	0.00	1	66.20	66.40	-1	5,809	-0.02%
2023/09/14	0	0.00	2	67.10	67.20	-2	5,800	-0.03%
2023/09/12	1	65.90	0	0.00	65.80	1	5,816	0.02%
2023/09/08	1	64.90	0	0.00	64.70	1	5,816	0.02%
2023/09/05	1	65.50	1	65.40	65.80	0	5,961	0.00%
2023/09/01	0	0.00	1	64.40	64.30	-1	5,963	-0.02%
2023/08/28	1	62.00	0	0.00	61.60	1	6,075	0.02%
2023/08/25	1	62.60	0	0.00	62.20	1	6,093	0.02%
2023/08/24	0	0.00	2	62.50	62.60	-2	6,106	-0.03%
2023/08/14	2	63.00	0	0.00	62.60	2	6,204	0.03%
2023/08/11	1	65.10	0	0.00	65.20	1	6,171	0.02%
2023/08/02	4	72.45	1	72.20	71.70	3	6,010	0.05%
2023/08/01	0	0.00	1	72.80	73.50	-1	5,947	-0.02%
2023/07/31	1	72.90	0	0.00	72.70	1	5,894	0.02%
2023/07/26	0	0.00	1	76.10	75.40	-1	5,704	-0.02%
2023/07/25	0	0.00	6	76.80	76.50	-6	5,677	-0.11%
2023/07/24	0	0.00	2	75.40	76.30	-2	5,619	-0.04%
2023/07/19	0	0.00	6	78.00	77.60	-6	5,426	-0.11%
2023/07/18	2	84.25	2	80.20	79.90	0	5,296	0.00%
2023/07/17	2	79.70	2	80.10	80.10	0	4,748	0.00%
2023/07/14	14	77.59	6	77.18	78.00	8	4,388	0.18%
2023/07/13	0	0.00	1	76.80	75.20	-1	4,225	-0.02%
2023/07/12	4	79.28	45.1	78.66	76.30	-41.1	4,058	-1.01%
2023/07/11	17.1	78.06	10	77.99	79.00	7.1	3,399	0.21%
2023/07/10	13	71.95	5	71.64	71.90	8	2,663	0.30%
2023/06/28	0	0.00	1	69.30	68.70	-1	2,814	-0.04%
2023/06/27	1	70.00	1	71.10	68.90	0	3,105	0.00%
2023/06/21	0	0.00	3	69.40	69.30	-3	3,102	-0.10%
2023/06/20	3	67.53	0	0.00	68.20	3	3,213	0.09%
2023/06/19	0	0.00	2	67.90	67.80	-2	3,365	-0.06%
2023/06/15	0	0.00	1.1	69.70	69.80	-1.1	3,655	-0.03%
2023/06/05	1	71.10	0	0.00	71.00	1	4,284	0.02%
2023/06/02	1	71.10	0	0.00	71.00	1	4,565	0.02%
2023/06/01	0	0.00	1.1	70.11	70.40	-1.1	4,811	-0.02%
2023/05/31	0.1	70.20	10	69.70	70.00	-9.9	4,813	-0.21%
2023/05/25	0	0.00	2	68.35	68.30	-2	4,755	-0.04%
2023/05/24	0	0.00	33	68.00	68.20	-33	4,776	-0.69%
2023/05/23	1	68.20	2	67.80	67.50	-1	4,779	-0.02%
2023/05/22	0	0.00	2	67.10	67.50	-2	4,775	-0.04%
2023/05/19	2	67.80	2	67.20	67.00	0	4,807	0.00%
2023/05/17	10	66.40	0	0.00	66.00	10	4,888	0.20%
2023/05/12	1	65.80	0	0.00	65.80	1	4,943	0.02%
2023/05/02	0	0.00	2	66.45	67.00	-2	5,540	-0.04%
2023/04/28	0	0.00	1	65.20	65.40	-1	5,623	-0.02%
2023/04/27	1	64.40	20	64.40	64.30	-19	5,616	-0.34%
2023/04/25	3	64.43	0	0.00	64.30	3	5,597	0.05%
2023/04/21	1	66.80	2	66.80	66.80	-1	5,571	-0.02%
2023/04/18	1	73.10	1	71.40	71.60	0	5,527	0.00%
2023/04/17	1	71.40	2	71.50	72.20	-1	5,455	-0.02%
2023/04/14	1	70.30	0	0.00	69.90	1	5,370	0.02%
2023/04/12	0	0.00	3	72.53	71.80	-3	5,283	-0.06%
2023/04/11	0	0.00	1	72.10	72.00	-1	5,249	-0.02%
2023/04/10	0	0.00	4	71.10	71.70	-4	5,239	-0.08%
2023/04/07	0	0.00	5	72.00	71.50	-5	5,213	-0.10%
2023/04/06	33.1	71.70	1	71.40	71.70	32.1	5,181	0.62%
2023/03/31	1	71.10	1	71.60	71.30	0	5,147	0.00%
2023/03/30	3	70.77	0	0.00	70.80	3	5,119	0.06%
2023/03/29	2	72.20	1	72.40	71.00	1	5,091	0.02%
2023/03/28	2	71.10	3.1	72.43	70.50	-1.1	4,993	-0.02%
2023/03/24	1	70.60	0	0.00	70.00	1	4,711	0.02%
2023/03/23	2	70.35	1	70.20	70.30	1	4,743	0.02%
2023/03/22	2.1	72.43	3	72.33	72.00	-1	4,658	-0.02%
2023/03/21	1	70.80	5.1	70.92	71.30	-4.1	4,563	-0.09%
2023/03/20	2.1	72.20	0	0.00	71.00	2.1	4,701	0.04%
2023/03/16	1	68.20	0	0.00	67.20	1	4,405	0.02%
2023/03/15	0	0.00	0.1	69.95	69.00	-0.1	4,388	0.00%
2023/03/13	2	68.10	1	69.00	69.10	1	4,451	0.02%
2023/03/10	2.1	69.43	0	0.00	69.40	2.1	4,458	0.05%
2023/03/09	4	71.35	0	0.00	71.70	4	4,608	0.09%
2023/03/08	8	73.00	7.1	73.20	72.10	0.9	4,625	0.02%
2023/03/07	9.1	71.53	12	71.77	71.80	-2.9	4,341	-0.07%
2023/03/06	8	70.79	5.1	69.43	70.70	3	4,092	0.07%
2023/03/02	3	65.80	0	0.00	65.90	3	3,820	0.08%
2023/03/01	3	66.53	3	66.40	66.30	0	3,827	0.00%
2023/02/24	0	0.00	2	67.00	66.80	-2	3,849	-0.05%
2023/02/22	1	66.00	0	0.00	66.20	1	3,873	0.03%
2023/02/21	0	0.00	1	67.80	67.60	-1	3,879	-0.03%
2023/02/16	2	67.65	1	67.50	67.70	1	3,962	0.03%
2023/02/15	2	66.70	0	0.00	66.30	2	3,941	0.05%
2023/02/14	1	67.20	0	0.00	66.50	1	3,907	0.03%
2023/02/10	1	68.10	2	67.05	67.00	-1	3,946	-0.03%
2023/02/09	0.1	69.00	0	0.00	68.50	0.1	3,932	0.00%
2023/02/08	1	69.00	1	68.70	68.70	0	3,918	0.00%
2023/02/06	0	0.00	2	69.00	68.60	-2	3,895	-0.05%
2023/02/03	2	69.35	4	69.53	69.10	-2	3,846	-0.05%
2023/02/02	0	0.00	11	68.01	68.10	-11	3,694	-0.30%
2023/02/01	2	66.90	4	67.20	67.10	-2	3,638	-0.05%
2023/01/31	0	0.00	2.1	65.90	66.30	-2.1	3,600	-0.06%
2023/01/30	1	65.50	0	0.00	65.30	1	3,581	0.03%
2023/01/17	0	0.00	0.1	62.90	62.80	-0.1	3,502	0.00%
2023/01/12	1	62.90	1	62.20	62.00	0	3,574	0.00%
2023/01/11	0	0.00	1	63.50	63.50	-1	3,597	-0.03%
2023/01/09	2	62.80	1	63.00	63.00	1	3,665	0.03%
2023/01/06	0.1	60.10	0	0.00	60.50	0.1	3,675	0.00%
2023/01/05	0	0.00	1	60.80	60.10	-1	3,756	-0.03%
2023/01/03	0	0.00	10	58.30	59.10	-10	3,826	-0.26%
2022/12/26	1	60.00	0	0.00	60.00	1	3,975	0.03%
2022/12/22	1	61.20	0	0.00	60.60	1	4,080	0.02%
2022/12/20	1	61.20	0	0.00	61.20	1	4,155	0.02%
2022/12/16	0	0.00	1	64.00	64.00	-1	4,209	-0.02%
2022/12/15	51	65.70	1	65.60	65.40	50	4,215	1.19%
2022/12/14	0	0.00	1	64.70	65.00	-1	4,141	-0.02%
2022/12/13	2	64.35	3	64.77	64.60	-1	4,113	-0.02%
2022/12/12	3	64.47	1	64.80	64.20	2	4,051	0.05%
2022/12/09	0	0.00	1	62.90	62.20	-1	3,860	-0.03%
2022/12/08	1	62.60	0	0.00	63.00	1	3,895	0.03%
2022/12/06	1	63.50	0	0.00	63.50	1	3,934	0.03%
2022/12/05	0	0.00	1	64.80	66.00	-1	3,979	-0.03%
2022/12/02	0	0.00	1	65.60	65.70	-1	4,065	-0.02%
2022/12/01	11	65.95	1	64.50	65.60	10	4,047	0.25%
2022/11/30	1	63.10	3	62.50	63.10	-2	3,926	-0.05%
2022/11/29	3	61.03	0	0.00	60.70	3	3,892	0.08%
2022/11/28	2	60.80	2	61.20	61.30	0	3,919	0.00%
2022/11/25	0	0.00	1	61.00	60.40	-1	4,007	-0.02%
2022/11/24	1	60.50	1	59.90	60.70	0	4,036	0.00%
2022/11/18	1	60.20	0	60.50	60.00	1	4,769	0.02%
2022/11/17	0	0.00	1	61.40	61.50	-1	4,768	-0.02%
2022/11/11	5	59.26	6	58.03	58.10	-1	5,017	-0.02%
2022/11/02	0	0.00	1	57.80	57.20	-1	5,835	-0.02%
2022/11/01	0	0.00	2	55.95	55.90	-2	5,908	-0.03%
2022/10/31	1	55.30	0	0.00	55.10	1	6,159	0.02%
2022/10/27	0	0.00	1	55.19	55.60	-1	6,538	-0.02%
2022/10/26	0	0.00	1	53.70	53.80	-1	6,519	-0.02%
2022/10/24	0	0.00	1	54.00	53.10	-1	6,523	-0.02%
2022/10/21	0	53.50	0	0.00	52.10	0	6,565	0.00%
2022/10/14	0	0.00	1	53.20	53.00	-1	7,022	-0.01%
2022/10/13	0	0.00	2	49.10	49.10	-2	7,058	-0.03%
2022/10/12	2	53.40	0	0.00	53.20	2	7,066	0.03%
2022/10/11	15	55.45	0	0.00	54.20	15	7,092	0.21%
2022/10/07	1	57.30	0	0.00	57.20	1	7,117	0.01%
2022/10/05	0	0.00	15	56.74	57.10	-15	7,199	-0.21%
2022/10/03	1	57.80	0	0.00	57.20	1	7,236	0.01%
2022/09/30	1	54.20	1	54.90	57.00	0	7,381	0.00%
2022/09/29	0	0.00	1	54.90	56.00	-1	7,404	-0.01%
2022/09/28	2	58.85	1	59.50	55.00	1	7,415	0.01%
2022/09/27	0	0.00	1	58.30	59.50	-1	7,453	-0.01%
2022/09/23	1	62.20	0	0.00	62.00	1	7,628	0.01%
2022/09/22	1	63.40	1	63.80	64.00	0	7,688	0.00%
2022/09/20	2	65.20	1	66.40	65.40	1	7,731	0.01%
2022/09/19	1	65.00	0	0.00	65.00	1	7,790	0.01%
2022/09/16	1	65.70	0	0.00	65.50	1	7,829	0.01%
2022/09/15	0	0.00	2	67.30	66.40	-2	7,899	-0.03%
2022/09/14	1	66.80	1	67.20	67.40	0	7,925	0.00%
2022/09/13	2	67.70	0	0.00	67.00	2	7,975	0.03%
2022/09/12	2	67.65	0	0.00	67.80	2	8,102	0.02%
2022/09/08	0	0.00	2	68.00	68.50	-2	8,290	-0.02%
2022/09/07	0	0.00	1	64.68	64.40	-1	8,456	-0.01%
2022/09/06	3	64.17	2	65.90	63.60	1	8,418	0.01%
2022/09/05	2	68.10	1	70.40	67.50	1	8,364	0.01%
2022/09/02	1	70.70	0	0.00	69.70	1	8,340	0.01%
2022/09/01	0	0.00	2	70.35	68.90	-2	8,309	-0.02%
2022/08/31	5	70.04	0	0.00	69.90	5	8,199	0.06%
2022/08/30	0	0.00	2	69.20	69.10	-2	8,195	-0.02%
2022/08/29	1	68.70	1	68.60	68.30	0	8,202	0.00%
2022/08/26	6	71.87	10	71.64	71.60	-4	8,191	-0.05%
2022/08/25	27	70.97	7	72.19	70.10	20	8,089	0.25%
2022/08/24	1	68.20	0	0.00	68.10	1	7,866	0.01%
2022/08/22	0	0.00	1	69.10	69.30	-1	8,299	-0.01%
2022/08/18	3	69.83	1	69.30	70.40	2	8,275	0.02%
2022/08/17	2	71.55	3	71.20	71.00	-1	8,186	-0.01%
2022/08/16	1	69.40	1	68.60	70.20	0	7,927	0.00%
2022/08/15	1	67.70	1	66.10	67.90	0	7,819	0.00%
2022/08/09	0	0.00	8	68.24	67.40	-8	8,351	-0.10%
2022/08/08	0	0.00	2	66.30	67.30	-2	8,537	-0.02%
2022/08/05	5	67.88	1	68.40	67.60	4	8,520	0.05%
2022/08/04	5	66.16	1	65.50	66.70	4	8,413	0.05%
2022/08/03	1	62.10	1	63.20	63.40	0	8,327	0.00%
2022/08/01	0	0.00	1	64.70	64.80	-1	8,563	-0.01%
2022/07/29	1	65.30	2	64.90	65.00	-1	8,652	-0.01%
2022/07/28	6	64.32	5	64.10	63.80	1	8,937	0.01%
2022/07/26	7	62.70	0	0.00	62.60	7	9,027	0.08%
2022/07/25	0	0.00	5	65.30	65.10	-5	9,039	-0.06%
2022/07/22	2	65.55	2	66.10	65.80	0	9,176	0.00%
2022/07/21	3	65.10	7	64.34	66.20	-4	9,223	-0.04%
2022/07/20	2	62.50	1	62.30	62.40	1	9,154	0.01%
2022/07/19	6	60.68	1	61.00	60.90	5	9,272	0.05%
2022/07/18	0	0.00	1	59.20	59.80	-1	9,442	-0.01%
2022/07/15	1	58.80	0	0.00	59.00	1	9,747	0.01%
2022/07/14	1	57.70	1	58.20	58.30	0	10,055	0.00%
2022/07/13	1	57.10	0	0.00	55.80	1	10,347	0.01%
2022/07/11	0	0.00	1	58.30	58.10	-1	10,957	-0.01%
2022/07/08	1	58.00	0	0.00	58.00	1	11,017	0.01%
2022/07/06	0	0.00	22	55.20	53.90	-22	10,894	-0.20%
2022/07/05	0	0.00	0.1	56.62	56.50	-0.1	10,938	0.00%
2022/07/04	0.1	58.10	0	0.00	56.90	0.1	10,930	0.00%
2022/07/01	1	60.20	3	59.50	57.90	-2	11,029	-0.02%
2022/06/30	0	0.00	3	64.90	63.00	-3	11,036	-0.03%
2022/06/28	1	68.40	1	68.30	68.00	0	11,908	0.00%
2022/06/27	0	0.00	3	69.93	70.00	-3	13,329	-0.02%
2022/06/24	0	0.00	4	67.10	67.00	-4	13,453	-0.03%
2022/06/21	22	69.40	0	0.00	69.40	22	14,058	0.16%
2022/06/20	0	0.00	25	67.06	66.10	-25	14,344	-0.17%
2022/06/17	3	70.03	4	69.78	69.10	-1	14,401	-0.01%
2022/06/16	5	77.20	3	74.33	71.60	2	14,233	0.01%
2022/06/15	1	79.10	2	79.20	79.00	-1	14,183	-0.01%
2022/06/14	2	78.35	0	0.00	78.90	2	14,341	0.01%
2022/06/13	0	0.00	1	79.50	79.50	-1	14,314	-0.01%
2022/06/10	1	81.80	1	80.20	81.80	0	14,409	0.00%
2022/06/08	0	0.00	2	81.20	80.80	-2	14,506	-0.01%
2022/06/07	8	81.25	0	0.00	81.50	8	14,549	0.05%
2022/06/02	1.1	83.50	0	0.00	83.10	1.1	14,535	0.01%
2022/06/01	4	84.65	4.1	84.64	84.00	-0.1	14,505	0.00%
2022/05/31	3	84.40	1	84.20	83.80	2	14,345	0.01%
2022/05/30	2	83.05	4	84.20	84.50	-2	14,193	-0.01%
2022/05/27	0	0.00	4	80.58	80.20	-4	13,953	-0.03%
2022/05/25	0	0.00	2	79.30	80.20	-2	13,923	-0.01%
2022/05/24	2	79.70	3	79.37	78.70	-1	13,997	-0.01%
2022/05/23	22	81.97	20	81.70	81.20	2	14,026	0.01%
2022/05/20	10	81.50	12	81.12	81.20	-2	14,123	-0.01%
2022/05/19	22	78.78	20	79.13	81.20	2	14,577	0.01%
2022/05/18	5	81.96	3	81.37	81.20	2	14,594	0.01%
2022/05/17	22	80.65	24	80.94	82.40	-2	14,434	-0.01%
2022/05/16	1	78.80	1	79.00	78.40	0	14,348	0.00%
2022/05/13	0	0.00	2	77.00	77.20	-2	14,440	-0.01%
2022/05/12	1	77.00	1	77.80	75.50	0	14,713	0.00%
2022/05/11	5	77.44	9	77.34	77.10	-4	15,081	-0.03%
2022/05/10	3	74.93	0	0.00	75.50	3	14,961	0.02%
2022/05/09	2	78.05	0	0.00	77.10	2	15,062	0.01%
2022/05/06	0.1	80.00	5.1	80.61	81.20	-5	15,546	-0.03%
2022/05/05	5.1	81.91	4.1	82.48	81.40	1	15,572	0.01%
2022/05/03	0	0.00	1	76.70	77.90	-1	15,547	-0.01%
2022/04/29	2	76.95	2	78.10	76.10	0	15,578	0.00%
2022/04/28	0	0.00	1	74.70	76.00	-1	15,557	-0.01%
2022/04/27	1	72.90	2	72.60	76.10	-1	15,466	-0.01%
2022/04/26	4	77.73	3	78.13	77.00	1	15,339	0.01%
2022/04/25	1	79.00	0	0.00	78.70	1	15,252	0.01%
2022/04/22	11	83.03	1	83.00	82.80	10	15,120	0.07%
2022/04/21	7	84.27	13.1	83.22	84.60	-6.1	14,983	-0.04%
2022/04/20	4	80.95	2	80.40	80.80	2	14,855	0.01%
2022/04/19	5.1	82.49	1	83.40	80.60	4.1	14,623	0.03%
2022/04/18	33	82.37	30	82.00	82.00	3	14,444	0.02%
2022/04/15	7	87.17	2	85.30	85.00	5	14,235	0.04%
2022/04/14	1	92.00	2	91.10	90.80	-1	14,260	-0.01%
2022/04/13	1	93.80	1	94.00	93.80	0	14,192	0.00%
2022/04/12	1	93.70	0	0.00	93.30	1	14,352	0.01%
2022/04/11	1	96.20	2	95.70	95.00	-1	14,407	-0.01%
2022/04/08	4	98.73	2	98.25	98.10	2	14,392	0.01%
2022/04/07	3.1	99.85	3	100.20	98.00	0.1	14,346	0.00%
2022/04/06	0	0.00	2.1	99.17	101.50	-2.1	14,168	-0.01%
2022/04/01	22.1	99.94	2.2	99.68	100.50	19.9	14,162	0.14%
2022/03/31	40.2	104.61	40.1	103.55	102.00	0.1	13,986	0.00%
2022/03/30	18.1	106.41	12	106.88	105.00	6.1	13,567	0.04%
2022/03/29	0	0.00	3.1	99.34	98.80	-3.1	12,340	-0.02%
2022/03/28	7.1	98.54	1.1	98.75	98.40	6	12,524	0.05%
2022/03/25	2.1	99.60	2	99.35	99.90	0.1	12,582	0.00%
2022/03/23	7	99.76	3.1	100.77	99.60	4	12,188	0.03%
2022/03/22	5.1	101.70	1	101.50	102.50	4.1	12,003	0.03%
2022/03/21	0	0.00	0.1	104.50	105.00	-0.1	11,884	0.00%
2022/03/18	0.1	104.50	5	104.10	105.00	-5	11,866	-0.04%
2022/03/17	0.1	102.00	5.1	100.16	102.00	-5	11,702	-0.04%
2022/03/16	1	96.90	10.1	97.26	96.30	-9.1	11,705	-0.08%
2022/03/15	4.1	97.73	1	96.30	95.00	3.1	11,863	0.03%
2022/03/14	10	102.50	12	103.58	102.00	-2	11,960	-0.02%
2022/03/11	0	0.00	0.1	100.00	101.00	-0.1	12,395	0.00%
2022/03/10	4.1	100.86	5	100.70	99.50	-1	12,755	-0.01%
2022/03/09	1	95.40	1	97.40	97.70	0	13,630	0.00%
2022/03/08	3	95.87	0	0.00	93.70	3	13,895	0.02%
2022/03/07	1	99.10	0	0.00	97.30	1	14,153	0.01%
2022/03/04	1	102.00	0	0.00	101.50	1	14,469	0.01%
2022/03/03	15	105.33	15	103.37	103.00	0	14,750	0.00%
2022/03/02	3	102.17	0	0.00	103.50	3	14,986	0.02%
2022/03/01	1	102.00	3	102.83	103.50	-2	15,294	-0.01%
2022/02/25	1	101.50	1	102.00	100.50	0	15,771	0.00%
2022/02/24	6	100.48	3	100.53	99.40	3	16,240	0.02%
2022/02/23	3	102.33	1	103.00	104.00	2	16,640	0.01%
2022/02/22	3	104.17	2	103.50	102.50	1	17,811	0.01%
2022/02/21	12.1	108.68	8	109.75	106.00	4.1	18,081	0.02%
2022/02/18	1	108.00	1	108.50	109.00	0	17,897	0.00%
2022/02/17	3	107.00	7	106.93	107.00	-4	18,019	-0.02%
2022/02/16	5	108.00	3	107.00	107.00	2	18,175	0.01%
2022/02/15	7	107.93	5.1	106.32	105.00	2	18,300	0.01%
2022/02/14	4	106.75	8	106.31	106.00	-4	18,441	-0.02%
2022/02/11	9.1	104.51	9	105.67	105.00	0.1	18,444	0.00%
2022/02/10	0	0.00	1.1	101.55	103.00	-1.1	18,668	-0.01%
2022/02/09	5.1	103.10	3	103.00	103.00	2.1	19,384	0.01%
2022/02/08	3	100.93	14.1	99.59	102.00	-11.1	19,523	-0.06%
2022/02/07	0.1	93.40	6	93.70	95.00	-6	19,910	-0.03%
2022/01/26	3	90.10	1	89.90	90.50	2	20,923	0.01%
2022/01/25	9	91.08	6.1	92.09	89.50	3	22,423	0.01%
2022/01/24	2	85.90	3	87.10	91.30	-1	22,697	0.00%
2022/01/21	2	88.80	4	88.98	88.70	-2	23,536	-0.01%
2022/01/20	3	89.50	5	89.62	90.30	-2	24,081	-0.01%
2022/01/19	2	90.95	2	90.35	90.40	0	24,609	0.00%
2022/01/18	5	92.56	6	93.63	92.40	-1	25,087	0.00%
2022/01/17	4	91.50	3.1	91.49	92.00	1	25,652	0.00%
2022/01/14	8.1	88.93	6	89.38	89.30	2.1	26,174	0.01%
2022/01/13	3	90.83	2	90.65	90.60	1	27,169	0.00%
2022/01/12	1	92.80	1	93.30	92.70	0	27,947	0.00%
2022/01/11	4	95.10	1	94.00	93.70	3	28,558	0.01%
2022/01/10	4.1	95.79	4	97.30	98.60	0.1	28,664	0.00%
2022/01/07	5	97.48	8	96.15	95.00	-3	28,617	-0.01%
2022/01/05	3	100.17	2.1	101.78	102.00	1	28,453	0.00%
2022/01/04	3.1	103.67	0	0.00	104.00	3.1	28,502	0.01%
2022/01/03	4	106.88	4	106.13	105.50	0	28,716	0.00%
2021/12/30	0	0.00	3	107.00	107.00	-3	28,796	-0.01%
2021/12/28	5	110.00	0	0.00	108.00	5	29,134	0.02%
2021/12/27	0	0.00	0.4	108.86	109.00	-0.4	29,185	0.00%
2021/12/24	3.1	110.16	2.1	111.10	107.50	1	29,287	0.00%
2021/12/23	1	111.50	5.1	110.49	111.50	-4.1	29,125	-0.01%
2021/12/22	5.1	109.51	4	110.13	108.00	1.1	29,022	0.00%
2021/12/21	3	107.67	8.1	108.43	108.00	-5.1	28,709	-0.02%
2021/12/20	1.1	103.57	0	0.00	105.00	1.1	28,555	0.00%
2021/12/17	3	104.83	2	104.25	104.50	1	28,800	0.00%
2021/12/16	4	106.25	3.1	107.66	109.00	1	28,899	0.00%
2021/12/15	0.1	105.00	2	103.75	106.00	-2	28,763	-0.01%
2021/12/14	2	103.75	2.1	102.77	102.50	-0.1	28,719	0.00%
2021/12/13	1.1	105.45	1	105.50	106.00	0.1	28,701	0.00%
2021/12/10	3	106.17	1	105.00	105.00	2	28,726	0.01%
2021/12/09	11	112.05	31	110.44	109.00	-20	28,660	-0.07%
2021/12/08	31	112.52	2	111.25	112.00	29	28,764	0.10%
2021/12/07	9	112.06	4	110.25	110.00	5	28,852	0.02%
2021/12/06	5	112.20	4.1	112.37	113.00	1	28,486	0.00%
2021/12/03	43.1	113.42	57	114.84	111.50	-14	28,344	-0.05%
2021/12/02	3	111.67	6	108.25	107.00	-3	27,818	-0.01%
2021/12/01	15	109.97	4	110.75	110.50	11	27,901	0.04%
2021/11/30	11	106.64	13	108.12	110.50	-2	28,112	-0.01%
2021/11/29	3	103.83	13	104.62	106.00	-10	28,267	-0.04%
2021/11/26	4	106.50	3	105.67	103.50	1	28,113	0.00%
2021/11/25	7	109.86	6	109.50	108.00	1	27,981	0.00%
2021/11/24	7	110.07	10	110.45	112.00	-3	27,809	-0.01%
2021/11/23	19	110.74	25	110.76	106.00	-6	27,568	-0.02%
2021/11/22	22	111.57	14.1	112.29	108.50	8	27,561	0.03%
2021/11/19	27.1	112.33	31	112.16	111.50	-4	27,864	-0.01%
2021/11/18	44	104.92	31.1	105.10	106.00	13	27,212	0.05%
2021/11/17	14.1	102.43	14	102.39	102.00	0.1	27,315	0.00%
2021/11/16	7	101.36	15	101.70	98.20	-8	27,667	-0.03%
2021/11/15	17	100.44	6.1	100.67	100.50	11	28,029	0.04%
2021/11/12	9.1	102.01	4	101.13	100.50	5.1	28,240	0.02%
2021/11/11	8	100.03	13.1	100.42	101.00	-5.1	28,331	-0.02%
2021/11/10	12	96.88	10	97.33	97.90	2	28,092	0.01%
2021/11/09	21.1	97.95	19.1	98.65	98.00	2	27,946	0.01%
2021/11/08	35.3	102.28	19	100.99	99.20	16.3	27,499	0.06%
2021/11/05	6	109.83	9	109.39	110.00	-3	26,953	-0.01%
2021/11/04	14	112.68	13.1	113.11	110.00	1	26,808	0.00%
2021/11/03	14.1	108.82	12.1	108.59	108.00	2	26,125	0.01%
2021/11/02	23.5	118.42	13	118.81	111.50	10.5	25,206	0.04%
2021/11/01	5	121.20	13	121.19	123.50	-8	23,823	-0.03%
2021/10/29	17.7	113.11	14	113.00	112.50	3.7	23,484	0.02%
2021/10/28	14	108.89	12	108.63	107.50	2	22,973	0.01%
2021/10/27	7	107.07	34	104.74	107.00	-27	22,734	-0.12%
2021/10/26	10	106.75	7	107.64	101.50	3	22,334	0.01%
2021/10/25	4	105.00	11	104.77	105.50	-7	22,136	-0.03%
2021/10/22	5	101.40	17.1	101.59	101.50	-12.1	22,045	-0.05%
2021/10/21	17.1	99.89	18	101.79	100.50	-1	22,333	0.00%
2021/10/20	33	97.87	9.1	97.76	96.80	24	22,038	0.11%
2021/10/19	8.1	100.28	24	97.55	101.50	-16	22,139	-0.07%
2021/10/18	4	93.45	7.1	94.59	92.60	-3.1	21,900	-0.01%
2021/10/15	3.1	92.40	5	91.74	91.40	-2	22,556	-0.01%
2021/10/14	0	0.00	1	90.10	89.00	-1	23,483	0.00%
2021/10/13	9	89.07	0.1	93.10	87.40	9	23,748	0.04%
2021/10/12	3.1	94.43	2	94.90	93.30	1.1	24,108	0.00%
2021/10/08	5	93.24	14.1	93.14	94.00	-9.1	24,790	-0.04%
2021/10/07	22.1	90.05	3	89.07	89.50	19.1	25,392	0.08%
2021/10/06	5	87.14	5	87.36	86.20	0	25,823	0.00%
2021/10/05	2	84.95	5	85.66	86.50	-3	26,290	-0.01%
2021/10/04	1	82.80	1.1	84.07	81.10	-0.1	26,522	0.00%
2021/10/01	7.1	86.50	36	83.25	84.10	-29	26,890	-0.11%
2021/09/30	5	89.74	5.1	89.59	89.30	-0.1	27,668	0.00%
2021/09/29	7.1	89.96	5	89.90	87.70	2.1	28,122	0.01%
2021/09/28	6	92.40	1	93.20	91.80	5	28,938	0.02%
2021/09/27	9	95.04	5	95.40	94.60	4	29,581	0.01%
2021/09/24	8	95.90	10.1	95.73	95.00	-2.1	30,007	-0.01%
2021/09/23	40.1	94.30	14	94.98	95.40	26.1	30,217	0.09%
2021/09/22	4	90.60	3.1	90.41	90.20	1	30,320	0.00%
2021/09/17	0.1	91.00	1	90.90	92.30	-1	31,093	0.00%
2021/09/16	3	91.10	2.1	90.69	90.40	1	31,844	0.00%
2021/09/15	5	90.64	5	91.54	92.30	0	32,181	0.00%
2021/09/14	5.1	92.18	6	92.40	91.70	-0.9	32,862	0.00%
2021/09/13	14	95.13	6	95.15	92.30	8	33,164	0.02%
2021/09/10	14	91.85	19	93.20	94.90	-5	33,443	-0.01%
2021/09/09	16	92.08	15	92.44	93.90	1	34,291	0.00%
2021/09/08	13	91.96	7.1	92.21	90.50	6	35,196	0.02%
2021/09/07	6.1	91.88	2	93.75	94.30	4.1	35,488	0.01%
2021/09/06	8	97.16	9.1	97.29	94.50	-1.1	35,198	0.00%
2021/09/03	8	97.76	15	97.96	98.50	-7	34,882	-0.02%
2021/09/02	5.1	103.79	22	100.95	100.50	-17	34,527	-0.05%
2021/09/01	13	110.54	1	109.50	111.00	12	34,572	0.03%
2021/08/31	5	107.80	3	108.50	108.50	2	34,495	0.01%
2021/08/30	1	107.50	1.1	108.48	110.00	-0.1	34,408	0.00%
2021/08/27	4.1	107.65	3	107.00	106.50	1.1	34,340	0.00%
2021/08/26	13	115.23	7.1	113.15	111.50	6	34,147	0.02%
2021/08/25	27.1	113.37	15	113.47	113.00	12.1	34,077	0.04%
2021/08/24	3	107.00	3.1	109.32	107.50	-0.1	33,308	0.00%
2021/08/23	7.1	107.79	9	107.28	106.00	-2	32,775	-0.01%
2021/08/20	16	103.18	20.1	103.80	105.00	-4.1	32,351	-0.01%
2021/08/19	14.1	99.24	16	100.78	99.00	-2	31,672	-0.01%
2021/08/18	10	95.68	14.1	96.64	100.00	-4	31,083	-0.01%
2021/08/17	11.1	95.87	14.1	92.25	91.00	-3	30,700	-0.01%
2021/08/16	5	98.92	5	98.52	98.90	0	30,369	0.00%
2021/08/13	5.1	100.20	5.1	100.16	97.00	0	30,232	0.00%
2021/08/12	1.1	99.57	7.1	100.98	103.00	-6	30,107	-0.02%
2021/08/11	3	98.80	2	100.20	97.60	1	29,975	0.00%
2021/08/10	8	100.55	7	99.51	101.00	1	29,776	0.00%
2021/08/09	10.1	102.16	4	101.30	100.50	6.1	29,579	0.02%
2021/08/06	6	104.58	7	106.50	108.50	-1	29,399	0.00%
2021/08/05	5	109.90	2	109.00	108.50	3	29,282	0.01%
2021/08/04	1	115.50	0	0.00	113.00	1	29,279	0.00%
2021/08/03	16	114.22	20.1	113.97	113.50	-4.1	29,284	-0.01%
2021/08/02	8.1	108.70	7.1	109.48	111.50	1	28,915	0.00%
2021/07/30	6.1	105.83	6	104.83	102.50	0.1	28,598	0.00%
2021/07/29	10	105.20	12.1	106.21	107.00	-2.1	28,473	-0.01%
2021/07/28	7.1	106.57	7	107.86	104.50	0.1	28,180	0.00%
2021/07/27	18	118.25	16	119.28	114.50	2	27,765	0.01%
2021/07/26	25	115.64	35.1	116.91	115.50	-10.1	27,020	-0.04%
2021/07/23	31.1	112.84	13	113.62	110.00	18.1	26,312	0.07%
2021/07/22	18	110.53	36.1	110.91	113.50	-18.1	25,352	-0.07%
2021/07/21	42.1	107.94	30	107.02	103.50	12.1	25,114	0.05%
2021/07/20	21	105.62	21.1	106.26	108.50	-0.1	24,422	0.00%
2021/07/19	7.1	102.85	9	101.77	100.00	-2	23,783	-0.01%
2021/07/16	8	100.36	5.1	100.65	102.50	3	24,120	0.01%
2021/07/15	14	97.67	15	97.85	100.00	-1	24,054	0.00%
2021/07/14	27	102.83	26	102.30	98.10	1	23,919	0.00%
2021/07/13	4.1	110.73	9	111.56	109.00	-5	23,126	-0.02%
2021/07/12	12	100.83	14.1	102.60	105.50	-2.1	22,646	-0.01%
2021/07/09	8.1	97.03	6	97.22	96.00	2.1	22,042	0.01%
2021/07/08	11	95.16	4.1	94.85	94.80	7	21,711	0.03%
2021/07/07	17.1	96.65	14.1	97.15	93.60	2.9	21,344	0.01%
2021/07/06	11	91.15	15	92.35	92.60	-4	20,611	-0.02%
2021/07/05	14.3	92.32	13.1	93.24	90.50	1.3	20,264	0.01%
2021/07/02	34.1	83.71	38.1	84.84	87.60	-4	19,651	-0.02%
2021/07/01	11.1	81.67	9	81.17	79.70	2.1	19,370	0.01%
2021/06/30	5	83.80	4.1	85.19	86.20	1	19,562	0.00%
2021/06/29	1.1	79.42	1	79.60	78.70	0.1	19,614	0.00%
2021/06/28	25	81.48	16	80.75	79.60	9	19,407	0.05%
2021/06/25	8	78.75	8.8	79.55	81.80	-0.8	18,838	0.00%
2021/06/24	3	74.77	4.1	74.37	74.40	-1.1	18,163	-0.01%
2021/06/23	13.1	73.33	19	72.68	74.50	-6	17,792	-0.03%
2021/06/22	24	69.52	22.1	68.43	69.90	2	17,070	0.01%
2021/06/21	6.1	67.29	14	67.75	66.20	-8	16,679	-0.05%
2021/06/18	12	68.29	21.6	67.47	68.90	-9.6	16,156	-0.06%
2021/06/17	49.1	64.84	55.1	63.77	65.20	-6	15,070	-0.04%
2021/06/16	34.1	60.98	37.1	60.52	61.00	-3	14,076	-0.02%
2021/06/15	0.1	57.00	0	0.00	57.80	0.1	13,617	0.00%
2021/06/11	0	0.00	1	56.50	56.50	-1	13,585	-0.01%
2021/06/10	20	57.00	20.9	57.28	57.00	-0.9	13,668	-0.01%
2021/06/09	25	57.28	17	57.19	56.50	8	13,562	0.06%
2021/06/07	2	53.20	0	0.00	53.40	2	13,119	0.02%
2021/06/04	0	0.00	1	54.00	54.00	-1	13,221	-0.01%
2021/06/03	1	52.80	0	0.00	53.50	1	13,225	0.01%
2021/06/02	3	54.03	5	53.94	52.90	-2	13,253	-0.02%
2021/05/31	0	0.00	1.1	51.65	51.20	-1.1	12,919	-0.01%
2021/05/28	0.1	51.30	1	49.50	50.60	-1	13,004	-0.01%
2021/05/26	1	47.50	0	0.00	48.40	1	13,217	0.01%
2021/05/25	2	48.60	0.1	47.55	47.85	2	13,317	0.01%
2021/05/24	0.1	45.60	1	46.70	46.25	-1	13,390	-0.01%
2021/05/21	0	0.00	2	46.25	46.15	-2	13,538	-0.01%
2021/05/20	0	0.00	2	43.95	43.85	-2	13,616	-0.01%
2021/05/19	0	0.00	2.1	44.20	45.60	-2.1	13,604	-0.02%
2021/05/18	2.1	43.52	3	42.30	43.55	-1	13,512	-0.01%
2021/05/14	0	0.00	0.1	46.30	43.95	-0.1	13,471	0.00%
2021/05/13	3.1	43.07	0	0.00	44.00	3.1	13,381	0.02%
2021/05/12	1	46.75	0	0.00	43.50	1	13,348	0.01%
2021/05/03	2	56.00	0	0.00	55.50	2	13,697	0.01%
2021/04/27	5	60.92	3.1	60.83	60.20	2	13,935	0.01%
2021/04/26	0.1	63.00	0	0.00	62.70	0.1	13,805	0.00%
2021/04/23	2	62.80	1.1	61.71	62.40	1	13,876	0.01%
2021/04/22	1.1	60.67	2	64.10	60.50	-1	13,695	-0.01%
2021/04/21	6	61.02	3.1	60.80	61.70	3	13,209	0.02%
2021/04/20	1.1	59.86	11	59.92	59.50	-10	12,870	-0.08%
2021/04/19	2	56.25	0	0.00	56.70	2	12,514	0.02%
2021/04/15	2	55.20	0.1	55.20	55.40	2	12,871	0.02%
2021/04/14	0.1	55.20	0	0.00	55.40	0.1	12,979	0.00%
2021/04/13	1	58.20	1	55.80	55.80	0	13,158	0.00%
2021/04/12	6	57.30	1	56.40	57.10	5	13,235	0.04%
2021/04/09	0	0.00	3	60.27	58.60	-3	13,439	-0.02%
2021/04/06	4	59.03	13	58.32	59.60	-9	14,068	-0.06%
2021/04/01	6	55.92	13	54.75	54.50	-7	13,793	-0.05%
2021/03/31	10	53.15	0	0.00	53.50	10	14,143	0.07%
2021/03/30	5	54.18	4	54.48	54.00	1	15,208	0.01%
2021/03/29	0	0.00	34.1	54.45	54.60	-34.1	16,146	-0.21%
2021/03/26	1.1	52.59	12	53.65	53.70	-11	16,282	-0.07%
2021/03/25	10	52.20	0	0.00	52.20	10	16,368	0.06%
2021/03/23	30	53.18	1	54.00	53.00	29	16,589	0.17%
2021/03/22	3	54.60	1.1	55.27	54.40	2	16,726	0.01%
2021/03/19	1.1	54.77	0	0.00	54.60	1.1	16,967	0.01%
2021/03/18	1	54.20	2	55.00	54.20	-1	17,189	-0.01%
2021/03/17	0	0.00	2	54.10	54.20	-2	17,384	-0.01%
2021/03/16	0	0.00	10	54.50	53.80	-10	17,675	-0.06%
2021/03/15	0	0.00	10	53.95	54.10	-10	18,108	-0.06%
2021/03/12	4	53.05	0	0.00	53.10	4	18,159	0.02%
2021/03/11	0	0.00	0.1	51.50	52.90	-0.1	18,251	0.00%
2021/03/10	0.1	50.50	0	0.00	51.40	0.1	18,268	0.00%
2021/03/08	0	0.00	1.1	49.91	49.65	-1.1	18,577	-0.01%
2021/03/05	6.1	51.90	1	51.40	51.30	5.1	18,928	0.03%
2021/03/04	1	52.90	4	52.30	51.60	-3	19,241	-0.02%
2021/03/03	17.2	52.85	2.1	54.45	54.10	15.2	19,614	0.08%
2021/03/02	5.1	55.43	2	56.15	53.90	3.1	19,881	0.02%
2021/02/25	0	0.00	1	54.60	54.60	-1	21,355	0.00%
2021/02/24	0	0.00	2.1	55.01	55.00	-2.1	22,443	-0.01%
2021/02/23	0.1	55.10	3	55.93	55.00	-3	22,545	-0.01%
2021/02/22	1	54.00	0	0.00	54.40	1	22,470	0.00%
2021/02/19	0	0.00	1	53.20	53.10	-1	22,464	0.00%
2021/02/18	0	0.00	0.1	51.60	52.40	-0.1	22,985	0.00%
2021/02/17	3.1	51.79	1	51.50	51.80	2.1	23,384	0.01%
2021/02/04	1	49.90	0.1	50.50	49.35	1	24,050	0.00%
2021/02/03	0	0.00	2	51.10	50.60	-2	24,582	-0.01%
2021/02/02	0	0.00	2	50.25	50.00	-2	24,837	-0.01%
2021/02/01	10	49.91	8	49.13	49.00	2	24,991	0.01%
2021/01/29	7.1	52.87	11.1	53.04	50.50	-4	24,939	-0.02%
2021/01/27	0.1	52.20	1	52.40	52.50	-1	24,442	0.00%
2021/01/26	1	53.30	0	0.00	52.00	1	24,460	0.00%
2021/01/25	5	53.10	0.1	52.80	53.30	5	24,404	0.02%
2021/01/22	2.1	51.28	2	50.80	51.60	0.1	24,222	0.00%
2021/01/21	1	52.30	1	50.60	51.00	0	24,138	0.00%
2021/01/20	1	53.40	0	0.00	51.70	1	24,060	0.00%
2021/01/18	2	55.15	1	55.80	55.50	1	23,821	0.00%
2021/01/15	1	54.00	1	54.40	54.00	0	23,598	0.00%
2021/01/13	1	55.00	0	0.00	55.30	1	23,327	0.00%
2021/01/12	1	56.40	1	54.20	55.30	0	23,246	0.00%
2021/01/11	3	55.87	6	55.18	56.50	-3	22,867	-0.01%
2021/01/08	1	54.90	1	53.50	53.50	0	22,833	0.00%
2021/01/07	2	53.50	0	0.00	53.20	2	23,230	0.01%
2021/01/06	3	54.10	3	53.10	53.00	0	23,313	0.00%
2021/01/05	0	0.00	2	54.15	54.70	-2	23,142	-0.01%
2021/01/04	7	55.11	6	55.10	54.70	1	23,109	0.00%
2020/12/31	73	55.21	71	54.98	54.10	2	23,051	0.01%
2020/12/30	0	0.00	1	51.80	51.80	-1	22,367	0.00%
2020/12/29	2	51.35	0	0.00	52.80	2	22,044	0.01%
2020/12/28	1	52.10	3	51.90	51.60	-2	21,821	-0.01%
2020/12/25	7	51.93	2	50.90	51.00	5	21,429	0.02%
2020/12/24	15	49.93	19	49.36	50.60	-4	20,612	-0.02%
2020/12/23	2	46.15	5	46.75	46.90	-3	19,511	-0.02%
2020/12/22	0	0.00	1	45.25	43.60	-1	18,595	-0.01%
2020/12/18	2	45.50	1	43.90	44.00	1	18,713	0.01%
2020/12/15	51	44.30	50.8	43.68	42.70	0.2	18,800	0.00%
2020/12/14	39	44.85	47	45.39	45.10	-8	19,025	-0.04%
2020/12/11	11	44.28	1	43.60	44.10	10	18,840	0.05%
2020/12/10	7	46.61	8	46.24	45.80	-1	18,653	-0.01%
2020/12/09	6	46.73	17.1	46.48	45.95	-11.1	18,353	-0.06%
2020/12/08	1	44.75	6	44.87	44.95	-5	17,978	-0.03%
2020/12/07	2	44.60	0	0.00	44.30	2	17,988	0.01%
2020/12/04	5	44.58	5	45.20	44.30	0	17,926	0.00%
2020/12/03	7	44.70	9	44.49	44.35	-2	17,860	-0.01%
2020/12/02	12	45.93	0	0.00	44.70	12	17,857	0.07%
2020/12/01	3	44.23	1	45.40	45.80	2	17,637	0.01%
2020/11/30	2	44.65	1	45.60	44.60	1	17,461	0.01%
2020/11/27	1	45.60	3	45.40	45.15	-2	17,327	-0.01%
2020/11/26	3	43.85	6	43.49	43.65	-3	17,355	-0.02%
2020/11/25	6	42.54	5	43.55	42.40	1	17,154	0.01%
2020/11/24	8	43.59	0	0.00	43.20	8	17,057	0.05%
2020/11/23	7	43.30	9	43.19	44.40	-2	16,399	-0.01%
2020/11/20	1	40.45	5	40.14	40.40	-4	16,776	-0.02%
2020/11/18	2	40.10	0	0.00	39.55	2	17,618	0.01%
2020/11/17	4	39.88	1	40.20	39.50	3	18,922	0.02%
2020/11/13	1	39.00	1	38.55	38.70	0	21,508	0.00%
2020/11/12	3	39.22	3	39.10	38.15	0	21,713	0.00%
2020/11/11	9	39.51	8	39.39	40.35	1	21,395	0.00%
2020/11/10	3	38.27	6	39.08	38.05	-3	20,909	-0.01%
2020/11/09	5	38.59	4	38.55	39.00	1	20,791	0.00%
2020/11/06	4	37.90	1	38.25	37.65	3	20,707	0.01%
2020/11/05	2	37.45	0	0.00	37.90	2	20,769	0.01%
2020/10/30	0	0.00	3	36.10	36.05	-3	22,205	-0.01%
2020/10/28	30	38.50	30	37.55	37.55	0	22,554	0.00%
2020/10/27	1	38.25	0	0.00	38.45	1	22,538	0.00%
2020/10/23	0	0.00	1	38.00	38.15	-1	22,541	0.00%
2020/10/22	1	37.60	3	37.55	37.80	-2	22,637	-0.01%
2020/10/21	2	37.28	2	37.33	37.40	0	22,620	0.00%
2020/10/19	2	36.80	0	0.00	37.15	2	22,594	0.01%
2020/10/16	5	38.05	3	37.10	36.80	2	22,574	0.01%
2020/10/15	2	39.73	4	39.13	39.00	-2	22,229	-0.01%
2020/10/14	3	38.80	4	38.74	38.70	-1	21,642	0.00%
2020/10/13	0	0.00	1	38.30	38.30	-1	21,478	0.00%
2020/10/08	3	38.45	2	38.38	37.95	1	21,233	0.00%
2020/10/07	3	38.05	4	38.23	38.40	-1	21,039	0.00%
2020/10/06	4	37.35	3	37.38	37.45	1	20,941	0.00%
2020/09/30	1	35.70	1	36.25	36.30	0	21,064	0.00%
2020/09/29	1	36.30	1	36.05	35.75	0	21,134	0.00%
2020/09/25	0	0.00	1	36.00	34.95	-1	21,098	0.00%
2020/09/24	3	35.65	2	36.15	35.30	1	21,089	0.00%
2020/09/23	1	38.35	1	37.20	37.10	0	21,179	0.00%
2020/09/22	3	37.80	3	37.50	37.05	0	20,890	0.00%
2020/09/21	1	37.60	0	0.00	37.40	1	20,794	0.00%
2020/09/18	0	0.00	1	38.00	37.60	-1	20,814	0.00%
2020/09/17	3	37.57	6.5	37.43	38.20	-3.5	20,556	-0.02%
2020/09/16	0	0.00	1	36.65	36.40	-1	20,061	0.00%
2020/09/15	1	36.65	0	0.00	35.90	1	19,992	0.01%
2020/09/14	0	0.00	2	36.00	36.10	-2	20,063	-0.01%
2020/09/11	1	36.30	0	0.00	34.65	1	20,003	0.00%
2020/09/10	0	0.00	5	36.20	36.20	-5	19,836	-0.03%
2020/09/09	0	0.00	3	35.72	36.40	-3	19,777	-0.02%
2020/09/08	0	0.00	2	36.45	35.90	-2	19,786	-0.01%
2020/09/07	2	36.05	3	35.90	35.70	-1	19,811	-0.01%
2020/09/04	5	36.90	0	0.00	36.75	5	19,837	0.03%
2020/09/02	1	37.90	0	0.00	38.00	1	19,694	0.01%
2020/09/01	5	37.82	27	37.61	38.55	-22	19,779	-0.11%
2020/08/31	15	37.15	9	37.10	36.70	6	19,408	0.03%
2020/08/28	6	37.75	3	37.48	37.40	3	19,647	0.02%
2020/08/27	12	37.76	3	37.47	37.35	9	20,272	0.04%
2020/08/26	20	39.80	35	40.81	38.40	-15	19,892	-0.08%
2020/08/25	8	38.35	25	38.49	38.40	-17	18,326	-0.09%
2020/08/24	32	38.75	1	39.00	39.00	31	17,887	0.17%
2020/08/21	34	38.92	39	38.06	37.95	-5	17,062	-0.03%
2020/08/20	65	38.45	50	38.35	38.75	15	15,582	0.10%
2020/08/19	1	36.15	2	36.68	36.85	-1	12,641	-0.01%
2020/08/18	1	33.00	2	33.15	33.50	-1	11,930	-0.01%
2020/08/17	8	32.01	5	31.85	32.00	3	11,501	0.03%
2020/08/13	6	30.70	0	0.00	30.05	6	11,222	0.05%
2020/08/12	0	0.00	1	30.30	29.90	-1	11,049	-0.01%
2020/08/11	0	0.00	10	30.50	29.80	-10	10,944	-0.09%
2020/08/10	0	0.00	1	30.85	30.40	-1	10,915	-0.01%
2020/08/07	26	32.95	15	32.16	32.40	11	10,682	0.10%
2020/08/06	1	30.25	13	32.62	32.65	-12	10,058	-0.12%
2020/08/05	0	0.00	1	29.80	29.70	-1	9,412	-0.01%
2020/07/31	4	29.25	16	29.17	29.35	-12	8,858	-0.14%
2020/07/30	6	29.13	20	28.93	29.55	-14	8,845	-0.16%
2020/07/28	3	29.08	0	0.00	27.40	3	8,775	0.03%
2020/07/27	0	0.00	2	27.95	28.55	-2	8,632	-0.02%
2020/07/21	1	27.55	1	27.75	27.85	0	8,790	0.00%
2020/07/14	1	30.15	0	0.00	29.35	1	9,016	0.01%
2020/07/13	12	29.85	0	0.00	30.15	12	8,848	0.14%
2020/07/10	3	29.30	0	0.00	28.95	3	8,720	0.03%
2020/07/09	2	29.45	0	0.00	29.70	2	8,548	0.02%
2020/07/08	0	0.00	6	29.85	29.45	-6	8,462	-0.07%
2020/07/06	17	29.23	12	29.09	29.20	5	8,298	0.06%
2020/07/03	7	29.73	1	29.05	29.10	6	8,235	0.07%
2020/07/02	12	29.50	6	29.66	29.80	6	8,010	0.07%
2020/07/01	1	28.50	1	28.65	28.50	0	7,748	0.00%
2020/06/30	1	28.30	1	28.35	28.30	0	7,703	0.00%
2020/06/22	3	29.15	3	28.70	28.60	0	7,503	0.00%
2020/06/19	2	29.60	5	29.40	28.30	-3	7,478	-0.04%
2020/06/18	0	0.00	2	28.50	28.80	-2	7,303	-0.03%
2020/06/16	4	28.83	7	28.35	28.35	-3	7,218	-0.04%
2020/06/15	4	29.03	0	0.00	28.05	4	7,204	0.06%
2020/06/12	5	28.37	4	29.46	29.65	1	7,134	0.01%
2020/06/11	13	29.84	3	30.10	29.20	10	7,085	0.14%
2020/06/10	2	29.85	7	29.34	30.00	-5	6,942	-0.07%
2020/06/09	3	28.35	22	28.22	28.30	-19	6,772	-0.28%
2020/06/08	5	30.43	13	29.59	29.10	-8	6,677	-0.12%
2020/06/05	5	29.02	3	29.20	29.10	2	6,346	0.03%
2020/06/04	40	29.33	41	29.17	29.30	-1	6,172	-0.02%
2020/06/03	30	28.26	28	28.57	28.95	2	5,701	0.04%
2020/05/28	5	24.45	2	24.70	24.50	3	4,262	0.07%
2020/05/27	0	0.00	1	24.65	24.80	-1	4,245	-0.02%
2020/05/25	1	23.60	0	0.00	24.05	1	4,203	0.02%
2020/05/21	5	24.30	5	24.60	24.60	0	4,164	0.00%
2020/05/20	2	24.10	0	0.00	24.05	2	4,110	0.05%
2020/05/15	0	0.00	1	23.70	23.25	-1	3,969	-0.03%
2020/05/11	3	25.70	3	25.75	25.55	0	3,765	0.00%
2020/05/07	20	24.81	5	24.95	24.95	15	3,674	0.41%
2020/05/06	0	0.00	9	25.45	25.05	-9	3,624	-0.25%
2020/05/05	0	0.00	2	24.80	25.40	-2	3,573	-0.06%
2020/05/04	0	0.00	6	24.25	24.40	-6	3,499	-0.17%
2020/04/29	20	24.53	3	24.50	24.40	17	3,496	0.49%
2020/04/28	5	23.95	5	23.90	24.15	0	3,405	0.00%
2020/04/24	5	23.95	6	23.97	23.70	-1	3,331	-0.03%
2020/04/23	1	23.90	10	24.40	24.05	-9	3,179	-0.28%
2020/04/22	10	22.20	0	0.00	23.20	10	2,893	0.35%
2020/04/21	5	22.10	5	21.45	21.45	0	2,794	0.00%
2020/04/16	5	21.15	5	21.50	21.50	0	2,717	0.00%
2020/04/08	0	0.00	10	19.43	20.10	-10	2,779	-0.36%
2020/04/06	2	19.05	0	0.00	19.05	2	2,747	0.07%
2020/03/31	10	19.60	0	0.00	19.15	10	2,982	0.34%
2020/03/30	2	17.40	2	18.20	18.45	0	2,957	0.00%
2020/03/27	3	18.10	0	0.00	17.95	3	2,943	0.10%
2020/03/25	1	18.25	5	18.25	18.25	-4	3,134	-0.13%
2020/03/19	0	0.00	2	14.15	13.70	-2	3,048	-0.07%
2020/03/13	2	19.50	0	0.00	19.85	2	2,724	0.07%
2020/03/04	3	25.50	5	25.41	25.65	-2	2,653	-0.08%
2020/02/26	0	0.00	5	25.70	25.60	-5	2,597	-0.19%
2020/02/17	0.2	24.80	0	0.00	24.80	0.2	2,550	0.01%
2020/02/14	1	24.60	1	24.75	24.75	0	2,558	0.00%
2020/02/11	6	24.51	0	0.00	24.50	6	2,553	0.23%
2020/02/10	0	0.00	2	23.45	24.15	-2	2,540	-0.08%
2020/02/05	2	23.50	0	0.00	23.25	2	2,533	0.08%
2020/01/31	0	0.00	15	24.10	24.00	-15	2,653	-0.57%
2020/01/20	0	0.00	1	27.40	27.35	-1	2,587	-0.04%
2020/01/15	0	0.00	5	27.70	27.85	-5	2,687	-0.19%
2020/01/13	1	26.80	0	0.00	26.95	1	2,650	0.04%
2019/12/31	0	0.00	10	27.65	27.70	-10	2,787	-0.36%
2019/12/30	1	28.00	0	0.00	28.00	1	2,797	0.04%
2019/12/27	10	28.55	0	0.00	28.35	10	2,757	0.36%
2019/12/26	17	28.15	0	0.00	28.30	17	2,692	0.63%
2019/12/24	0	0.00	3	26.65	26.55	-3	2,413	-0.12%
2019/12/20	3	28.00	2	28.10	27.50	1	2,391	0.04%
2019/11/22	1	27.00	0	0.00	26.95	1	3,938	0.03%
2019/11/21	1	26.75	0	0.00	26.70	1	4,018	0.02%
2019/11/01	1	28.10	0	0.00	28.15	1	4,607	0.02%
2019/10/31	1	29.75	0	0.00	28.70	1	4,584	0.02%
2019/10/23	1	29.00	1	29.35	29.05	0	4,657	0.00%
2019/10/16	10	28.68	10	28.50	28.70	0	4,749	0.00%
2019/10/15	3	27.60	3	28.30	28.30	0	4,662	0.00%
2019/10/04	1.1	27.65	0	0.00	27.65	1.1	5,404	0.02%
2019/09/12	0	0.00	3	27.95	27.95	-3	5,555	-0.05%
2019/09/09	0	0.00	16	28.38	28.20	-16	5,567	-0.29%
2019/09/06	8	29.61	3	29.73	28.60	5	5,543	0.09%
2019/09/04	0	0.00	0.8	28.50	28.70	-0.8	5,121	-0.02%
2019/09/03	1	28.30	1	28.50	28.90	0	5,107	0.00%
2019/08/30	0	0.00	10	27.65	27.35	-10	4,867	-0.21%
2019/08/28	0	0.00	1	27.90	27.70	-1	4,637	-0.02%
2019/08/26	1	27.00	0	0.00	26.90	1	4,495	0.02%
2019/08/23	0	0.00	2	27.70	27.45	-2	4,454	-0.04%
2019/08/22	10	27.30	0	0.00	27.05	10	4,329	0.23%
2019/08/21	3	26.88	0	0.00	26.75	3	4,229	0.07%
2019/08/20	0	0.00	2	26.58	26.50	-2	4,192	-0.05%
2019/08/19	1	26.05	3	26.27	26.25	-2	4,110	-0.05%
2019/08/16	0	0.00	7	26.29	25.80	-7	4,037	-0.17%
2019/08/15	0	0.00	1	26.15	26.15	-1	3,992	-0.03%
2019/08/13	6	25.89	2	25.75	25.75	4	3,863	0.10%
2019/07/25	0	0.00	1	27.05	27.00	-1	4,028	-0.02%
2019/07/24	0	0.00	1	26.80	26.65	-1	3,979	-0.03%
2019/07/17	1	26.70	0	0.00	26.70	1	4,010	0.02%
2019/07/09	0	0.00	1	26.80	26.90	-1	4,696	-0.02%
2019/07/08	2	28.05	5	28.20	27.45	-3	5,160	-0.06%
2019/07/05	0	0.00	1	27.00	27.00	-1	5,857	-0.02%
2019/07/04	1	26.30	3	26.22	26.75	-2	5,700	-0.04%
2019/07/03	0	0.00	2	25.20	25.20	-2	5,573	-0.04%
2019/06/25	1	25.40	0	0.00	25.10	1	5,787	0.02%
2019/06/21	1	25.50	1	26.00	25.55	0	5,895	0.00%
2019/05/17	1	23.90	0	0.00	23.90	1	7,294	0.01%
2019/05/15	0	0.00	3	24.98	25.05	-3	7,709	-0.04%
2019/05/13	6	23.58	0	0.00	23.30	6	8,253	0.07%
2019/05/10	2	25.15	0	0.00	25.05	2	8,743	0.02%
2019/04/29	1	26.65	0	0.00	26.60	1	9,689	0.01%
2019/04/26	2	27.35	1	27.50	27.30	1	9,797	0.01%
2019/04/25	0	0.00	2	28.10	28.10	-2	10,130	-0.02%
2019/04/22	2	29.15	1	28.95	28.80	1	10,535	0.01%
2019/04/19	0	0.00	15	28.95	28.90	-15	10,523	-0.14%
2019/04/18	4	28.94	5	28.78	28.65	-1	10,517	-0.01%
2019/04/16	1	29.90	0	0.00	30.15	1	10,576	0.01%
2019/04/15	26	29.76	3	29.47	29.25	23	10,637	0.22%
2019/04/12	5	30.43	5	30.17	29.05	0	10,596	0.00%
2019/04/11	5	30.53	17	30.17	30.70	-12	10,145	-0.12%
2019/04/10	6	28.37	1	28.50	28.55	5	9,180	0.05%
2019/04/09	0	0.00	51	27.86	27.85	-51	9,094	-0.56%
2019/04/08	0	0.00	8	27.98	27.50	-8	9,061	-0.09%
2019/04/03	13	27.65	0	0.00	27.60	13	9,079	0.14%
2019/04/02	1	27.30	0	0.00	27.25	1	9,083	0.01%
2019/04/01	50	27.38	0	0.00	27.30	50	9,101	0.55%
2019/03/28	5	26.80	0	0.00	26.65	5	9,332	0.05%
2019/03/27	6	26.60	0	0.00	26.90	6	9,489	0.06%
2019/03/25	1	26.10	0	0.00	26.10	1	9,814	0.01%
2019/03/21	0	0.00	4	27.43	27.55	-4	10,038	-0.04%
2019/03/20	0	0.00	12	26.71	26.55	-12	10,738	-0.11%
2019/03/18	4	26.08	0	0.00	26.25	4	10,916	0.04%
2019/03/15	1	27.45	0	0.00	27.15	1	10,826	0.01%
2019/03/12	4	27.65	0	0.00	27.70	4	11,336	0.04%
2019/03/07	0	0.00	10	28.90	28.50	-10	13,170	-0.08%
2019/03/05	10	28.80	0	0.00	28.75	10	13,769	0.07%
2019/02/27	5	28.50	0	0.00	28.75	5	13,919	0.04%
2019/02/26	0	0.00	4	29.45	29.45	-4	13,911	-0.03%
2019/02/25	5	30.20	0	0.00	30.25	5	13,990	0.04%
2019/02/22	1	30.90	1	30.10	30.10	0	14,172	0.00%
2019/02/21	3	30.05	0	0.00	30.20	3	14,153	0.02%
2019/02/20	0	0.00	2	30.35	30.15	-2	14,199	-0.01%
2019/02/19	4	30.10	4	30.19	30.15	0	14,224	0.00%
2019/02/18	2	30.00	21	30.09	29.95	-19	14,215	-0.13%
2019/02/15	16	31.78	19	31.60	31.00	-3	14,082	-0.02%
2019/02/14	1	31.75	1	31.65	31.25	0	13,848	0.00%
2019/02/13	11	31.64	14	31.80	31.35	-3	13,838	-0.02%
2019/02/12	8	31.20	0	0.00	31.30	8	13,648	0.06%
2019/02/11	4	30.39	6	30.46	31.15	-2	13,564	-0.01%
2019/01/28	1	29.35	8	29.11	29.00	-7	13,834	-0.05%
2019/01/25	1	28.90	1	28.75	28.75	0	14,039	0.00%
2019/01/24	2	28.65	2	28.60	28.40	0	14,141	0.00%
2019/01/23	2	28.03	2	28.25	28.25	0	13,989	0.00%
2019/01/22	10	29.17	11	28.72	28.10	-1	14,086	-0.01%
2019/01/21	4	29.24	4	29.36	28.80	0	13,979	0.00%
2019/01/18	4	28.39	4	28.68	29.05	0	13,906	0.00%
2019/01/17	9	29.01	10	28.85	28.40	-1	13,893	-0.01%
2019/01/16	4	27.38	3	27.92	28.95	1	13,553	0.01%
2019/01/15	1	27.75	1	26.60	27.05	0	13,306	0.00%
2019/01/14	1	26.10	0	0.00	26.25	1	13,137	0.01%
2019/01/11	0	0.00	1	26.85	26.40	-1	13,213	-0.01%
2019/01/10	1	26.40	1	26.60	26.85	0	13,196	0.00%
2019/01/09	1	27.40	11	26.40	26.40	-10	13,169	-0.08%
2019/01/08	31	27.04	21	27.02	26.75	10	13,080	0.08%
2019/01/07	15	25.92	7	25.94	26.85	8	12,900	0.06%
2019/01/03	3	26.03	1	26.05	25.45	2	12,756	0.02%
2018/12/26	4	25.58	7	25.52	24.95	-3	13,064	-0.02%
2018/12/24	9	26.60	9	26.54	26.50	0	12,977	0.00%
2018/12/22	1	26.55	1	26.25	26.25	0	13,007	0.00%
2018/12/21	1	26.10	1	26.95	26.95	0	13,020	0.00%
2018/12/20	1	25.75	1	25.65	25.65	0	12,743	0.00%
2018/12/19	11	25.79	11	25.70	25.45	0	12,634	0.00%
2018/12/18	9	26.04	9	26.05	26.00	0	12,559	0.00%
2018/12/17	0	0.00	2	27.58	27.25	-2	12,402	-0.02%
2018/12/14	3	27.77	2	27.75	27.70	1	12,378	0.01%
2018/12/13	7	30.15	5	28.84	28.80	2	12,204	0.02%
2018/12/12	3	28.60	0	0.00	29.70	3	11,430	0.03%
2018/12/10	0	0.00	4	26.29	26.70	-4	11,295	-0.04%
2018/12/05	12	30.57	9	30.15	30.25	3	10,997	0.03%
2018/12/04	15	31.88	8	32.14	31.50	7	10,949	0.06%
2018/12/03	21	33.01	3	32.52	31.90	18	10,750	0.17%
2018/11/30	8	30.08	3	30.38	31.25	5	10,080	0.05%
2018/11/29	1	27.35	7	28.24	28.45	-6	9,212	-0.07%
2018/11/28	6	25.41	1	24.95	25.90	5	8,915	0.06%
2018/11/26	0	0.00	14	23.75	23.75	-14	8,657	-0.16%
2018/11/23	11	24.16	6	23.56	23.45	5	8,811	0.06%
2018/11/22	18	25.23	7	25.26	24.25	11	9,015	0.12%
2018/11/21	9	26.08	7	26.02	25.55	2	8,951	0.02%
2018/11/14	0	0.00	1	24.50	24.10	-1	9,169	-0.01%
2018/11/13	1	23.50	0	0.00	24.15	1	9,201	0.01%
2018/11/12	1	24.45	4	23.91	24.10	-3	9,232	-0.03%
2018/11/09	2	23.75	0	0.00	23.80	2	9,218	0.02%
2018/11/08	0	0.00	1	25.95	24.65	-1	9,232	-0.01%
2018/11/07	6	25.05	7	25.01	25.80	-1	9,204	-0.01%
2018/11/06	0	0.00	1	24.40	24.30	-1	9,220	-0.01%
2018/11/05	5	26.48	2	26.88	25.75	3	9,225	0.03%
2018/11/02	1	26.00	1	24.65	26.00	0	8,734	0.00%
2018/11/01	13	23.40	11	23.29	23.65	2	8,434	0.02%
2018/10/30	3	20.98	0	0.00	21.00	3	8,139	0.04%
2018/10/29	1	20.50	0	0.00	20.30	1	8,095	0.01%
2018/10/26	14	20.92	14	20.61	20.30	0	8,223	0.00%
2018/10/25	1	21.30	1	20.85	20.75	0	8,232	0.00%
2018/10/23	3	23.20	8	23.50	23.00	-5	8,421	-0.06%
2018/10/19	11	23.16	0	0.00	23.25	11	8,669	0.13%
2018/10/16	8	25.18	9	24.79	24.50	-1	9,063	-0.01%
2018/10/15	3	24.23	3	24.70	24.75	0	9,181	0.00%
2018/10/12	2	23.55	4	23.69	24.05	-2	9,501	-0.02%
2018/10/11	4	23.54	5	23.28	23.05	-1	9,716	-0.01%
2018/10/09	3	25.98	4	25.69	25.60	-1	9,883	-0.01%
2018/10/08	14	26.41	13	26.35	26.30	1	9,900	0.01%
2018/10/05	3	28.65	0	0.00	28.60	3	9,810	0.03%
2018/09/28	0	0.00	2	32.20	32.35	-2	10,444	-0.02%
2018/09/27	1	33.85	2	33.98	33.30	-1	10,643	-0.01%
2018/09/26	3	34.00	1	34.20	33.65	2	10,919	0.02%
2018/09/20	1	33.10	1	33.45	31.60	0	11,692	0.00%
2018/09/14	0	0.00	1	35.00	34.65	-1	12,053	-0.01%
2018/09/13	1	34.60	0	0.00	33.45	1	12,211	0.01%
2018/09/11	7	34.21	5	33.00	34.10	2	12,775	0.02%
2018/09/10	4	34.40	2	33.50	33.50	2	12,938	0.02%
2018/09/07	1	37.00	1	36.90	37.20	0	13,031	0.00%
2018/09/04	3	39.85	3	39.15	40.35	0	14,177	0.00%
2018/08/29	0	0.00	1	41.45	40.90	-1	14,755	-0.01%
2018/08/24	0	0.00	2	37.90	38.35	-2	16,260	-0.01%
2018/08/23	1	38.20	1	38.55	37.90	0	16,866	0.00%
2018/08/22	0	0.00	1	38.60	39.20	-1	17,355	-0.01%
2018/08/21	0	0.00	1	37.05	37.20	-1	17,414	-0.01%
2018/08/16	9	37.82	6	37.68	37.80	3	18,146	0.02%
2018/08/15	1	37.70	9	37.99	37.40	-8	18,284	-0.04%
2018/08/14	1	39.30	0	0.00	39.20	1	18,368	0.01%
2018/08/10	4	41.60	0	0.00	41.00	4	18,671	0.02%
2018/08/08	4	45.76	1	45.40	44.60	3	19,369	0.02%
2018/08/06	0	0.00	2	44.70	44.50	-2	19,966	-0.01%
2018/08/03	0	0.00	1	43.85	45.10	-1	20,087	0.00%
2018/08/02	4	43.60	0	0.00	43.25	4	20,151	0.02%
2018/08/01	1	46.35	0	0.00	46.35	1	20,139	0.00%
2018/07/31	1	46.65	0	0.00	47.00	1	20,239	0.00%
2018/07/30	2	46.38	1	48.40	46.45	1	20,574	0.00%
2018/07/26	0	0.00	3	47.22	47.65	-3	20,598	-0.01%
2018/07/25	3	47.18	3	46.33	47.10	0	20,590	0.00%
2018/07/24	0	0.00	1	44.05	44.95	-1	20,477	0.00%
2018/07/23	9	43.57	0	0.00	43.50	9	20,442	0.04%
2018/07/19	2	45.05	0	0.00	44.80	2	20,503	0.01%
2018/07/18	1	50.40	15	46.08	45.85	-14	20,485	-0.07%
2018/07/17	1	52.00	0	0.00	50.90	1	20,276	0.00%
2018/07/16	12	50.22	12	49.69	49.65	0	20,265	0.00%
2018/07/13	6	52.03	1	52.00	52.00	5	20,283	0.02%
2018/07/12	0	0.00	1	51.80	52.60	-1	20,531	0.00%
2018/07/11	1	53.40	1	51.80	51.80	0	20,832	0.00%
2018/07/10	5	52.54	9	52.50	52.40	-4	20,859	-0.02%
2018/07/06	2	55.25	0	0.00	55.50	2	20,896	0.01%
2018/07/05	2	60.50	13	60.02	57.90	-11	20,969	-0.05%
2018/07/04	3	60.67	6	59.82	59.30	-3	20,875	-0.01%
2018/07/03	19	61.64	8	61.86	61.50	11	20,903	0.05%
2018/07/02	3	60.00	3	59.63	59.30	0	20,719	0.00%
2018/06/28	10	56.90	11	55.68	55.80	-1	20,679	0.00%
2018/06/27	2	58.20	1	59.80	57.60	1	21,421	0.00%
2018/06/26	6	56.10	8	57.60	57.60	-2	21,661	-0.01%
2018/06/25	0	0.00	1	56.70	56.70	-1	22,331	0.00%
2018/06/22	17	59.05	15	59.37	58.40	2	22,758	0.01%
2018/06/21	1	59.40	1	58.10	57.80	0	22,747	0.00%
2018/06/20	5	59.46	7	59.11	57.60	-2	22,667	-0.01%
2018/06/19	6	57.20	1	56.80	57.00	5	22,460	0.02%
2018/06/15	2	61.45	2	60.45	59.50	0	22,427	0.00%
2018/06/14	4	60.25	2	60.30	59.60	2	22,244	0.01%
2018/06/13	2	61.80	1	59.00	58.70	1	21,992	0.00%
2018/06/12	1	61.50	5	62.64	65.10	-4	21,603	-0.02%
2018/06/11	8	60.00	10	60.20	60.00	-2	21,153	-0.01%
2018/06/08	6	60.03	3	60.53	59.60	3	21,069	0.01%
2018/06/07	12	60.23	2	59.70	59.80	10	20,875	0.05%
2018/06/06	12	61.34	3	61.37	60.60	9	20,827	0.04%
2018/06/05	20	62.95	15.6	62.89	60.60	4.4	21,042	0.02%
2018/06/04	41	68.25	29	67.96	64.40	12	20,988	0.06%
2018/06/01	13	63.42	14	63.49	66.60	-1	20,470	0.00%
2018/05/31	9	63.96	13	63.47	60.60	-4	19,774	-0.02%
2018/05/30	2	59.65	3	61.00	61.20	-1	19,175	-0.01%
2018/05/29	1	56.60	4	57.10	57.20	-3	18,789	-0.02%
2018/05/28	7	55.77	9	57.66	56.70	-2	18,734	-0.01%
2018/05/25	1	51.60	4	53.40	53.80	-3	18,330	-0.02%
2018/05/24	4	51.88	3	51.87	51.80	1	18,130	0.01%
2018/05/23	6	50.93	6	50.02	50.10	0	18,104	0.00%
2018/05/22	10	51.20	1	52.20	50.70	9	17,897	0.05%
2018/05/21	13	51.22	10	51.12	50.60	3	17,741	0.02%
2018/05/18	6	54.15	3	54.13	52.10	3	17,470	0.02%
2018/05/17	0	0.00	2	57.40	57.30	-2	17,203	-0.01%
2018/05/16	14	59.09	18	59.26	58.20	-4	17,002	-0.02%
2018/05/15	3	56.83	2	57.65	59.10	1	16,351	0.01%
2018/05/14	2	54.00	1	53.40	53.80	1	16,107	0.01%
2018/05/11	2	52.80	0	0.00	50.60	2	15,878	0.01%
2018/05/10	3	52.50	3	53.13	52.60	0	15,750	0.00%
2018/05/09	6	51.12	6	51.52	51.10	0	15,652	0.00%
2018/05/08	3	53.70	2	52.55	51.60	1	15,544	0.01%
2018/05/07	12	53.68	13	52.92	54.00	-1	15,424	-0.01%
2018/05/04	2	48.78	2	49.18	51.00	0	15,013	0.00%
2018/05/03	7	47.80	7	48.19	48.50	0	14,859	0.00%
2018/04/25	18	47.11	18	48.46	46.90	0	15,449	0.00%
2018/04/24	16	46.44	18	46.19	47.75	-2	15,601	-0.01%
2018/04/20	11	49.02	11	51.05	50.00	0	16,131	0.00%
2018/04/16	1	54.00	1	52.70	52.70	0	16,259	0.00%
2018/04/13	3	55.53	3	54.60	54.60	0	16,165	0.00%
2018/04/12	2	55.60	2	56.10	55.90	0	16,055	0.00%
2018/04/11	3	55.80	3	56.67	57.30	0	16,235	0.00%
2018/04/10	0	0.00	1	52.40	52.40	-1	16,328	-0.01%
2018/04/09	27	58.03	34	57.37	54.00	-7	16,599	-0.04%
2018/04/03	2	53.05	1	55.50	55.50	1	16,941	0.01%
2018/04/02	2	50.00	0	0.00	50.60	2	16,618	0.01%
2018/03/31	6	50.75	7	50.01	49.80	-1	16,814	-0.01%
2018/03/30	6	50.16	6	51.72	49.50	0	16,775	0.00%
2018/03/29	3	46.80	1	46.45	48.35	2	15,886	0.01%
2018/03/28	16	46.44	15	46.76	46.50	1	15,454	0.01%
2018/03/27	2	43.85	4	45.81	46.40	-2	14,681	-0.01%
2018/03/26	1	40.65	5	41.92	42.20	-4	14,229	-0.03%
2018/03/23	12	40.27	12	39.66	39.50	0	14,181	0.00%
2018/03/22	2	41.08	10	43.10	41.00	-8	14,100	-0.06%
2018/03/21	7	40.59	12	40.88	42.00	-5	13,843	-0.04%
2018/03/20	3	40.37	5	39.96	39.75	-2	13,608	-0.01%
2018/03/19	13	40.40	0	0.00	40.45	13	13,536	0.10%
2018/03/14	2	40.63	2	40.43	40.30	0	13,392	0.00%
2018/03/13	0	0.00	1	39.90	39.85	-1	13,261	-0.01%
2018/03/12	1	40.00	2	40.38	40.20	-1	13,267	-0.01%
2018/03/09	8	40.88	36	41.41	39.40	-28	13,276	-0.21%
2018/03/08	27	40.18	3	40.27	40.65	24	13,007	0.18%
2018/03/07	2	38.80	3	39.00	37.80	-1	12,640	-0.01%
2018/03/02	3	39.82	2	39.55	39.10	1	13,869	0.01%
2018/03/01	4	38.68	1	39.20	39.40	3	13,587	0.02%
2018/02/27	0	0.00	2	37.30	37.00	-2	13,458	-0.01%
2018/02/23	0	0.00	1	38.30	37.65	-1	13,544	-0.01%
2018/02/21	1	34.90	1	35.00	35.50	0	13,554	0.00%
2018/02/09	1	30.60	1	32.00	31.85	0	13,447	0.00%
2018/02/08	1	34.00	0	0.00	33.20	1	13,354	0.01%
2018/02/07	2	34.55	4	34.40	34.60	-2	13,440	-0.01%
2018/02/06	3	32.70	1	33.10	32.35	2	13,389	0.01%
2018/01/30	2	37.60	22	37.50	36.90	-20	13,336	-0.15%
2018/01/29	8	39.00	10	38.25	38.25	-2	13,305	-0.02%
2018/01/26	0	0.00	2	37.35	38.95	-2	13,367	-0.01%
2018/01/25	7	39.39	9	38.54	37.90	-2	13,386	-0.01%
2018/01/24	1	39.30	6	39.00	38.70	-5	13,297	-0.04%
2018/01/23	12	39.45	13	38.39	38.30	-1	13,411	-0.01%
2018/01/22	19	39.59	10	39.44	39.40	9	13,872	0.06%
2018/01/19	9	40.04	5	38.79	39.90	4	14,166	0.03%
2018/01/18	3	39.58	7	38.97	38.90	-4	13,806	-0.03%
2018/01/17	24	39.58	2	39.78	39.70	22	13,511	0.16%
2018/01/16	0	0.00	3	38.07	38.55	-3	13,081	-0.02%
2018/01/15	8	36.76	32	37.13	38.10	-24	12,653	-0.19%
2018/01/12	2	35.20	1	35.00	34.65	1	11,733	0.01%
2018/01/09	3	34.72	3.2	33.95	33.95	-0.2	11,694	0.00%
2018/01/08	6	35.57	3	34.85	34.35	3	11,867	0.03%
2018/01/05	15	36.07	21	36.05	36.15	-6	11,897	-0.05%
2018/01/04	9	35.69	5	34.40	35.30	4	11,835	0.03%
2018/01/03	7	33.97	6	33.14	33.55	1	11,730	0.01%
2018/01/02	1	32.10	1	32.90	32.40	0	11,342	0.00%