普安 (2495)-美好-苗栗券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.90
漲跌
▲2.80
漲幅
+9.96%
成交量
16,205張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	30.42	30.90	-10	2,352	-0.43%
2024/05/27	0	0.00	1	27.60	28.10	-1	2,348	-0.04%
2024/05/22	1	25.90	8	25.35	25.40	-7	2,401	-0.29%
2024/05/21	0	0.00	4	23.83	24.65	-4	2,210	-0.18%
2024/05/20	4	23.80	5	23.85	23.75	-1	2,151	-0.05%
2024/05/17	0	0.00	10	23.56	23.65	-10	2,140	-0.47%
2024/05/16	0	0.00	5	24.60	23.90	-5	2,142	-0.23%
2024/05/15	18	23.66	1	23.80	23.50	17	2,060	0.83%
2024/05/14	0	0.00	2	23.00	22.90	-2	1,987	-0.10%
2024/05/13	2	22.10	5	22.30	22.45	-3	1,963	-0.15%
2024/05/10	2	21.75	2	21.60	21.60	0	1,935	0.00%
2024/04/24	1	21.00	0	0.00	21.00	1	1,933	0.05%
2024/04/19	2	21.05	0	0.00	20.85	2	1,945	0.10%
2024/04/17	2	21.85	2	21.80	21.85	0	1,926	0.00%
2024/04/12	0	0.00	4	23.31	23.45	-4	1,885	-0.21%
2024/04/11	2	23.05	1	22.85	22.65	1	1,858	0.05%
2024/04/02	1	21.90	0	0.00	21.50	1	1,812	0.06%
2024/03/26	2	21.90	0	0.00	21.90	2	1,819	0.11%
2024/03/08	1	23.00	0	0.00	22.95	1	1,810	0.06%
2024/03/07	0	0.00	5	24.25	24.10	-5	1,760	-0.28%
2024/03/06	0	0.00	1	24.25	24.95	-1	1,731	-0.06%
2024/03/04	0	0.00	1	24.00	24.00	-1	1,636	-0.06%
2024/02/29	3	25.07	0	0.00	25.20	3	1,457	0.21%
2024/02/26	1	24.00	3	23.70	24.00	-2	1,127	-0.18%
2024/02/23	0	0.00	30	22.97	22.45	-30	917	-3.27%
2024/02/19	0	0.00	2	21.73	21.80	-2	928	-0.22%
2024/01/31	0	0.00	10	20.59	20.40	-10	969	-1.03%
2024/01/11	1	20.30	0	0.00	20.25	1	966	0.10%
2024/01/04	0	0.00	5	21.15	21.05	-5	1,001	-0.50%
2024/01/03	0	0.00	5	21.30	21.25	-5	1,011	-0.49%
2023/12/29	0	0.00	5	21.45	21.30	-5	1,006	-0.50%
2023/12/28	0	0.00	1	21.30	21.35	-1	1,002	-0.10%
2023/12/27	15	21.37	2	21.20	21.20	13	997	1.30%
2023/12/22	3	20.70	0	0.00	20.65	3	962	0.31%
2023/12/15	1	20.70	0	0.00	20.60	1	977	0.10%
2023/12/11	0	0.00	1	20.70	20.50	-1	926	-0.11%
2023/12/08	12	21.54	3	21.90	21.40	9	915	0.98%
2023/12/07	2	21.95	2	21.65	21.65	0	916	0.00%
2023/12/05	2	21.55	2	21.45	21.55	0	917	0.00%
2023/12/04	16	21.84	0	0.00	21.80	16	919	1.74%
2023/12/01	5	21.52	0	0.00	21.75	5	914	0.55%
2023/11/22	0	0.00	1	21.80	21.90	-1	1,118	-0.09%
2023/11/17	0	0.00	1	21.95	21.45	-1	1,098	-0.09%
2023/11/16	0	0.00	2	20.80	20.90	-2	1,029	-0.19%
2023/11/10	1	19.80	0	0.00	19.85	1	1,128	0.09%
2023/11/09	0	0.00	1	20.50	20.40	-1	1,124	-0.09%
2023/11/08	1	20.35	0	0.00	20.25	1	1,128	0.09%
2023/10/27	0	0.00	1	19.50	19.20	-1	1,315	-0.08%
2023/10/18	1	19.10	0	0.00	18.85	1	1,682	0.06%
2023/10/17	2	19.75	0	0.00	19.65	2	1,771	0.11%
2023/10/12	0	0.00	1	20.15	20.30	-1	2,066	-0.05%
2023/10/05	0	0.00	1	19.90	19.80	-1	2,159	-0.05%
2023/09/19	1	19.75	0	0.00	19.75	1	2,517	0.04%
2023/09/01	10	21.10	3	21.20	21.20	7	3,155	0.22%
2023/08/30	1	21.15	10	21.20	21.45	-9	3,163	-0.28%
2023/08/25	3	20.65	3	20.35	20.25	0	3,263	0.00%
2023/08/23	2	20.18	2	20.20	20.20	0	3,572	0.00%
2023/08/18	2	20.60	0	0.00	20.60	2	3,647	0.05%
2023/08/04	0	0.00	10	21.95	22.10	-10	4,073	-0.25%
2023/08/02	8	22.65	0	0.00	22.55	8	4,115	0.19%
2023/07/31	1	24.80	0	0.00	24.35	1	4,159	0.02%
2023/07/20	0	0.00	7	26.00	26.00	-7	5,084	-0.14%
2023/07/19	0	0.00	10	25.40	25.05	-10	5,180	-0.19%
2023/07/17	7	25.67	7	25.21	25.40	0	5,360	0.00%
2023/07/14	2	24.40	0	0.00	24.40	2	5,692	0.04%
2023/07/13	2	23.85	2	24.05	23.85	0	5,857	0.00%
2023/07/06	0	0.00	2	24.60	24.40	-2	6,182	-0.03%
2023/07/03	0	0.00	3	24.20	24.10	-3	6,448	-0.05%
2023/06/29	0	0.00	5	24.00	23.70	-5	6,502	-0.08%
2023/06/28	3	24.05	3	24.10	23.95	0	6,508	0.00%
2023/06/27	0	0.00	3	23.80	23.40	-3	6,461	-0.05%
2023/06/26	8	24.22	1	24.05	24.10	7	6,450	0.11%
2023/06/20	1	22.90	0	0.00	22.80	1	6,446	0.02%
2023/06/19	0	0.00	3	23.45	23.30	-3	6,610	-0.05%
2023/06/16	9	23.67	6	23.94	23.90	3	6,631	0.05%
2023/06/14	4	22.60	0	0.00	22.55	4	6,707	0.06%
2023/06/12	8	22.74	0	0.00	22.80	8	6,749	0.12%
2023/06/08	3	25.40	0	0.00	24.95	3	6,960	0.04%
2023/06/07	2	25.78	5	25.80	25.75	-3	6,976	-0.04%
2023/06/05	0	0.00	4	26.40	26.00	-4	7,047	-0.06%
2023/06/02	0	0.00	1	26.00	25.85	-1	7,152	-0.01%
2023/05/31	20	26.24	10	26.33	26.00	10	7,231	0.14%
2023/05/29	1	25.70	7	25.85	25.55	-6	7,164	-0.08%
2023/05/26	1	24.10	0	0.00	24.05	1	6,930	0.01%
2023/05/25	1	24.50	2	24.65	24.45	-1	6,868	-0.01%
2023/05/23	5	24.40	0	0.00	24.50	5	6,870	0.07%
2023/05/22	2	24.35	0	0.00	24.30	2	6,878	0.03%
2023/05/18	0	0.00	8	24.45	24.40	-8	6,838	-0.12%
2023/05/17	0	0.00	1	25.10	24.80	-1	6,776	-0.01%
2023/05/16	0	0.00	2	24.00	24.40	-2	6,683	-0.03%
2023/05/12	8	23.60	0	0.00	23.50	8	6,693	0.12%
2023/05/11	3	23.60	0	0.00	23.25	3	6,668	0.04%
2023/05/10	0	0.00	1	25.35	25.25	-1	6,559	-0.02%
2023/05/09	0	0.00	25	24.65	24.75	-25	6,519	-0.38%
2023/05/08	2	25.75	1	26.20	25.40	1	6,463	0.02%
2023/05/05	8	25.53	1	26.30	25.60	7	6,433	0.11%
2023/05/04	4	26.13	0	0.00	26.05	4	6,364	0.06%
2023/05/03	11	27.21	1	26.50	26.50	10	6,290	0.16%
2023/05/02	1	27.20	0	0.00	27.65	1	6,166	0.02%
2023/04/28	0	0.00	2	26.60	27.20	-2	5,927	-0.03%
2023/04/27	22	26.18	0	0.00	26.30	22	5,724	0.38%
2023/04/26	1	26.35	0	0.00	26.60	1	5,575	0.02%
2023/04/25	1	26.45	1	25.50	25.50	0	5,346	0.00%
2023/04/21	1	24.95	8	24.30	24.70	-7	5,212	-0.13%
2023/04/20	1	26.30	0	0.00	26.50	1	5,060	0.02%
2023/04/19	1	27.10	8	27.25	27.50	-7	4,930	-0.14%
2023/04/18	0	0.00	1	26.70	26.70	-1	4,479	-0.02%
2023/04/14	0	0.00	1	23.90	23.80	-1	4,231	-0.02%
2023/04/13	1	23.25	0	0.00	23.35	1	4,171	0.02%
2023/04/12	16	24.13	1	23.90	24.15	15	4,111	0.36%
2023/04/11	0	0.00	10	23.44	23.40	-10	4,190	-0.24%
2023/04/06	0	0.00	3	23.50	23.50	-3	4,027	-0.07%
2023/03/28	0	0.00	2	21.40	21.45	-2	3,892	-0.05%
2023/03/22	1	22.60	0	0.00	22.00	1	4,327	0.02%
2023/03/20	2	22.30	0	0.00	22.05	2	4,421	0.05%
2023/03/14	1	21.80	0	0.00	21.35	1	4,238	0.02%
2023/03/13	0	0.00	9	22.03	22.35	-9	4,099	-0.22%
2023/03/09	10	22.01	0	0.00	21.75	10	4,041	0.25%
2023/03/08	9	21.81	0	0.00	22.05	9	4,024	0.22%
2023/03/07	1	21.25	0	0.00	21.70	1	4,017	0.02%
2023/03/03	1	20.80	1	20.70	20.80	0	3,835	0.00%
2023/03/02	5	19.90	5	20.15	20.15	0	3,773	0.00%
2023/02/20	1	18.90	0	0.00	18.90	1	4,134	0.02%
2023/02/13	0	0.00	2	19.05	19.00	-2	4,228	-0.05%
2023/02/10	2	18.40	2	18.25	18.10	0	4,246	0.00%
2023/02/09	1	17.85	0	0.00	17.80	1	4,339	0.02%
2023/02/03	2	17.90	0	0.00	18.00	2	4,722	0.04%
2023/01/17	0	0.00	4	17.30	17.00	-4	4,828	-0.08%
2023/01/13	4	16.95	0	0.00	17.15	4	4,853	0.08%
2022/12/20	2	22.05	0	0.00	21.80	2	4,195	0.05%
2022/12/15	0	0.00	2	23.55	24.05	-2	3,942	-0.05%
2022/12/13	0	0.00	11	22.12	22.75	-11	3,477	-0.32%
2022/12/12	1	20.70	2	21.00	20.70	-1	3,222	-0.03%
2022/12/09	0	0.00	1	20.75	20.20	-1	3,174	-0.03%
2022/12/08	0	0.00	2	20.60	20.75	-2	3,142	-0.06%
2022/12/07	1	20.45	3	20.72	20.15	-2	3,109	-0.06%
2022/12/06	0	0.00	4	20.73	20.40	-4	3,068	-0.13%
2022/12/05	0	0.00	1	20.90	20.15	-1	3,020	-0.03%
2022/12/02	0	0.00	1	20.60	20.70	-1	2,951	-0.03%
2022/11/30	1	20.05	0	0.00	19.70	1	2,814	0.04%
2022/11/24	2	19.00	0	0.00	18.90	2	2,638	0.08%
2022/11/22	5	19.39	0	0.00	19.70	5	2,578	0.19%
2022/11/18	0	0.00	2	19.70	19.40	-2	2,366	-0.08%
2022/11/17	0	0.00	0	19.40	19.45	0	2,326	0.00%
2022/11/11	1	18.95	1	19.05	18.95	0	2,101	0.00%
2022/11/08	3	18.90	3	18.65	18.45	0	2,061	0.00%
2022/11/07	1	19.40	18	19.25	19.30	-17	2,098	-0.81%
2022/11/04	2	19.35	3	18.70	18.55	-1	1,976	-0.05%
2022/11/03	2	18.25	3	18.80	18.70	-1	1,752	-0.06%
2022/11/02	2	17.70	2	17.70	17.70	0	1,601	0.00%
2022/11/01	3	17.20	2	17.50	17.65	1	1,579	0.06%
2022/10/28	4	17.60	4	17.25	17.30	0	1,540	0.00%
2022/10/27	2	17.35	2	17.60	18.10	0	1,461	0.00%
2022/10/25	0	0.00	2	16.45	16.40	-2	1,356	-0.15%
2022/10/24	0	0.00	4	17.20	16.60	-4	1,347	-0.30%
2022/10/20	5	17.35	3	17.40	17.35	2	1,286	0.16%
2022/10/19	0	0.00	4.1	17.15	17.00	-4.1	1,217	-0.34%
2022/10/13	0	0.00	0.1	15.20	14.80	-0.1	1,061	0.00%
2022/10/12	0	0.00	0	15.60	15.70	0	1,045	0.00%
2022/09/05	1	16.70	5.1	16.90	16.70	-4.1	837	-0.49%
2022/09/02	5	16.95	3	16.85	16.95	2	833	0.24%
2022/09/01	2	16.35	0.1	16.40	16.50	1.9	837	0.23%
2022/08/31	1	16.50	0	0.00	16.55	1	834	0.12%
2022/08/24	1	17.80	1	17.25	16.95	0	757	0.00%
2022/08/18	0	0.00	0.1	16.80	16.70	-0.1	668	-0.01%
2022/08/16	0	0.00	0.1	16.90	17.20	-0.1	637	-0.02%
2022/08/15	0	0.00	0	17.25	17.00	0	596	-0.01%
2022/08/12	3	16.47	2	16.70	16.70	1	548	0.18%
2022/08/10	3	15.00	0	0.00	15.10	3	346	0.87%
2022/08/09	1	15.05	3	15.00	15.05	-2	346	-0.58%
2022/06/28	0	0.00	1	15.55	15.65	-1	446	-0.22%
2022/06/22	1	14.40	0	0.00	14.25	1	477	0.21%
2022/06/21	0.3	14.65	0	0.00	14.95	0.3	479	0.05%
2022/06/20	2	14.70	0	0.00	14.50	2	484	0.41%
2022/06/16	0	0.00	13	15.71	15.25	-13	476	-2.73%
2022/06/10	4	16.03	2	15.95	15.90	2	487	0.41%
2022/06/08	0	0.00	2	15.70	15.75	-2	478	-0.42%
2022/06/02	2	15.60	0	0.00	15.60	2	502	0.40%
2022/05/31	17	15.50	1	15.65	15.60	16	522	3.06%
2022/05/27	0	15.40	0	0.00	15.25	0	502	0.01%
2022/05/24	0	0.00	1	15.20	15.10	-1	539	-0.19%
2022/05/23	1	15.35	0	0.00	15.25	1	543	0.18%
2022/05/13	0.1	14.50	0	0.00	14.55	0.1	578	0.01%
2022/05/04	0	0.00	5	15.65	15.65	-5	634	-0.79%
2022/04/26	0	0.00	3	15.45	15.25	-3	700	-0.43%
2022/04/25	8	15.46	0	0.00	15.25	8	709	1.13%
2022/04/20	0	0.00	5	16.00	16.05	-5	762	-0.66%
2022/04/14	5	15.70	4	15.85	15.50	1	1,037	0.10%
2022/04/13	0.1	15.70	1	15.85	15.70	-0.9	1,137	-0.08%
2022/04/12	5	15.50	0	0.00	15.50	5	1,236	0.40%
2022/03/30	0	0.00	5	16.85	16.65	-5	2,732	-0.18%
2022/03/24	0.1	16.25	0	0.00	16.10	0.1	3,575	0.00%
2022/03/22	2	15.73	0	0.00	15.95	2	4,209	0.05%
2022/02/24	2	16.05	0	0.00	15.75	2	5,534	0.04%
2022/02/22	1	16.55	0	0.00	16.45	1	5,541	0.02%
2022/02/18	0	0.00	5	17.20	17.20	-5	5,552	-0.09%
2022/02/11	3	17.53	5	17.50	17.50	-2	5,633	-0.04%
2022/02/09	5	17.20	8	17.25	17.30	-3	5,652	-0.05%
2022/01/24	0	0.00	1	16.80	16.90	-1	5,772	-0.02%
2022/01/21	1	17.00	0	0.00	16.75	1	5,748	0.02%
2022/01/19	3	17.28	0	0.00	17.30	3	5,727	0.05%
2022/01/18	2	17.30	0	0.00	17.20	2	5,717	0.03%
2022/01/14	19	16.94	0	0.00	17.00	19	5,690	0.33%
2022/01/11	2	18.25	2	17.85	17.75	0	5,605	0.00%
2022/01/10	7	18.37	10	18.50	18.45	-3	5,516	-0.05%
2022/01/06	1	19.35	0	0.00	19.35	1	5,351	0.02%
2022/01/05	6	19.23	5	19.40	19.20	1	5,246	0.02%
2022/01/04	8	19.70	2	19.63	19.65	6	5,145	0.12%
2022/01/03	2	19.35	15.1	20.90	20.90	-13.1	4,819	-0.27%
2021/12/29	7	19.63	7	19.01	18.95	0	3,988	0.00%
2021/12/27	3	19.55	3	19.70	19.50	0	3,809	0.00%
2021/12/23	23	20.40	6	21.15	20.00	17	3,650	0.47%
2021/12/22	4	19.98	4.1	20.11	20.70	-0.1	3,259	0.00%
2021/12/17	0	0.00	0.1	21.20	20.00	-0.1	2,778	0.00%
2021/12/16	0	0.00	2	20.80	20.80	-2	2,311	-0.09%
2021/12/15	7	19.36	8	19.64	18.95	-1	2,146	-0.05%
2021/12/14	6	19.73	7	19.80	19.25	-1	1,949	-0.05%
2021/12/13	29	18.14	27	18.60	19.00	2	1,443	0.14%
2021/12/09	0	0.00	4	15.60	15.75	-4	799	-0.50%
2021/12/01	2	14.95	0	0.00	15.15	2	806	0.25%
2021/11/29	0	0.00	5	14.65	14.65	-5	798	-0.63%
2021/11/25	2	15.55	0	0.00	15.55	2	790	0.25%
2021/11/24	1	15.70	0	0.00	15.70	1	793	0.13%
2021/11/11	0	0.00	5	15.60	15.45	-5	720	-0.69%
2021/11/10	5	15.10	3	15.35	15.25	2	717	0.28%
2021/11/09	2	15.60	7	15.39	15.35	-5	718	-0.70%
2021/11/05	8	15.58	3	15.35	15.35	5	722	0.69%
2021/11/04	5	14.99	2	15.80	16.00	3	679	0.44%
2021/10/14	0.2	13.50	0	0.00	13.55	0.2	1,043	0.02%
2021/09/30	0.1	14.70	0	0.00	14.70	0.1	1,297	0.00%
2021/08/04	3	19.50	3.1	18.86	18.85	-0.1	4,944	0.00%
2021/08/02	0	0.00	0.1	18.90	19.10	-0.1	5,092	0.00%
2021/07/29	0	0.00	0.1	19.00	18.75	-0.1	5,289	0.00%
2021/07/28	0.1	18.24	0	0.00	18.20	0.1	5,420	0.00%
2021/07/27	0.2	19.00	1	18.95	18.75	-0.8	5,472	-0.01%
2021/07/26	6	19.00	0	0.00	19.00	6	5,818	0.10%
2021/07/23	1	19.00	0.4	19.20	19.00	0.7	6,295	0.01%
2021/07/22	0.1	17.93	0	0.00	18.05	0.1	6,517	0.00%
2021/07/21	0.1	18.10	0	0.00	17.90	0.1	6,545	0.00%
2021/07/20	0.1	17.90	0.1	18.60	17.90	0	6,552	0.00%
2021/07/16	0.2	18.20	2	18.20	18.20	-1.8	6,938	-0.03%
2021/07/15	0	0.00	10	18.00	18.25	-10	6,960	-0.14%
2021/07/14	0	0.00	2	17.65	18.05	-2	6,970	-0.03%
2021/07/13	0	0.00	1	17.90	17.50	-1	6,979	-0.01%
2021/07/12	2	18.30	0	0.00	18.00	2	6,973	0.03%
2021/06/29	2	18.80	1	19.50	18.80	1	6,852	0.01%
2021/06/28	1	19.20	5	18.65	19.30	-4	6,823	-0.06%
2021/06/22	20	19.75	0	0.00	19.20	20	6,712	0.30%
2021/06/18	2	21.83	1	21.70	21.15	1	6,560	0.02%
2021/06/11	3	20.40	0	0.00	20.15	3	6,247	0.05%
2021/06/08	0	0.00	1	21.55	21.15	-1	6,105	-0.02%
2021/06/03	12	23.23	4	23.51	23.25	8	5,864	0.14%
2021/06/02	4	21.10	0	0.00	22.10	4	5,598	0.07%
2021/05/31	1	20.60	0	0.00	19.55	1	4,998	0.02%
2021/05/27	0	0.00	64	19.27	19.10	-64	4,817	-1.33%
2021/05/26	0	0.00	1	20.00	20.15	-1	4,746	-0.02%
2021/05/25	3	20.63	1	20.20	19.80	2	4,692	0.04%
2021/05/24	66	19.87	3	19.75	19.55	63	4,520	1.39%
2021/05/19	0	0.00	12	20.78	18.80	-12	4,143	-0.29%
2021/05/18	12	21.20	0	0.00	20.70	12	3,922	0.31%
2021/05/12	1	25.10	0	0.00	25.75	1	3,409	0.03%
2021/05/10	10	27.85	0	0.00	27.85	10	3,038	0.33%
2021/05/07	0	0.00	1	25.35	25.35	-1	2,971	-0.04%
2021/05/05	1	22.55	2	20.63	23.25	-1	2,736	-0.04%
2021/05/03	0	0.00	2	24.85	25.10	-2	2,516	-0.08%
2021/04/29	3	23.05	5	22.91	22.85	-2	2,127	-0.09%
2021/04/23	6	15.73	0	0.00	16.20	6	1,228	0.49%
2021/04/22	0	0.00	3	15.00	14.75	-3	875	-0.34%
2021/04/21	3	14.35	0.3	14.90	15.00	2.7	810	0.33%
2021/03/22	0	0.00	3	14.20	14.30	-3	406	-0.74%
2021/03/19	3	12.80	0	0.00	13.30	3	315	0.95%
2021/03/11	0	11.90	0	0.00	11.80	0	248	0.02%
2020/09/11	0	0.00	5	12.45	12.25	-5	574	-0.87%
2020/09/03	5	12.84	0	0.00	12.75	5	590	0.85%
2020/08/20	0	0.00	10	12.05	12.05	-10	432	-2.31%
2020/08/18	2	12.75	0	0.00	12.85	2	414	0.48%
2020/08/14	2	12.75	0	0.00	12.75	2	415	0.48%
2020/08/13	4	12.65	0	0.00	12.60	4	427	0.94%
2020/08/12	2	12.68	0	0.00	12.60	2	429	0.47%
2020/04/10	0	0.00	9	11.25	11.25	-9	249	-3.60%
2020/04/09	0	0.00	10	11.15	11.30	-10	252	-3.95%
2019/09/09	0	0.00	2	14.00	14.00	-2	389	-0.51%
2019/09/04	2	14.25	0	0.00	14.65	2	329	0.61%
2019/04/16	0	0.00	5	12.90	12.90	-5	231	-2.16%
2019/04/11	5	13.05	0	0.00	12.95	5	226	2.21%
2018/08/09	0	0.00	1.2	12.20	12.20	-1.2	278	-0.44%
2018/02/22	0	0.00	10	13.20	13.25	-10	264	-3.79%