皇翔 (2545)-美好-苗栗券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.6
漲跌
▲0.2
漲幅
+0.32%
成交量
2,244張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	10	62.50	62.50	-10	2,281	-0.44%
2024/05/31	0	0.00	1	61.30	60.00	-1	2,236	-0.04%
2024/05/22	0	0.00	2	62.20	62.30	-2	2,067	-0.10%
2024/05/16	2	60.00	0	0.00	60.00	2	1,881	0.11%
2024/05/14	0	0.00	1	57.80	57.90	-1	1,781	-0.06%
2024/05/13	1	58.60	0	0.00	59.60	1	1,752	0.06%
2024/05/08	1	59.50	0	0.00	60.50	1	1,552	0.06%
2024/05/06	1	63.00	1	65.00	66.30	0	1,379	0.00%
2024/05/02	0	0.00	1	61.50	61.10	-1	996	-0.10%
2024/04/19	2	52.10	2	51.10	51.30	0	583	0.00%
2024/04/11	0	0.00	1	48.20	50.20	-1	395	-0.25%
2024/02/20	0	0.00	1	43.40	43.40	-1	258	-0.39%
2024/01/25	0	0.00	3	43.35	43.30	-3	229	-1.31%
2024/01/23	3	43.30	0	0.00	43.20	3	229	1.31%
2023/12/04	0	0.00	1	39.80	39.80	-1	112	-0.89%
2023/07/27	1	39.85	0	0.00	40.10	1	422	0.24%
2023/07/24	2	39.00	0	0.00	39.00	2	419	0.48%
2023/03/27	1	44.60	0	0.00	44.55	1	423	0.24%
2023/03/17	1	43.85	0	0.00	43.85	1	391	0.26%
2023/01/12	0	0.00	1	40.40	40.40	-1	217	-0.46%
2022/12/08	1	41.40	0	0.00	41.45	1	263	0.38%
2022/11/15	0	0.00	1	41.60	41.70	-1	288	-0.35%
2022/10/21	0	0.00	2.2	39.27	39.30	-2.2	378	-0.57%
2022/10/11	0	0.00	1	39.30	39.35	-1	361	-0.28%
2022/10/07	1	40.70	1	40.70	40.75	0	358	0.00%
2022/09/26	1	40.40	0	0.00	39.50	1	396	0.25%
2022/09/19	1	42.05	0	0.00	41.85	1	423	0.24%
2022/08/03	0	0.00	1	41.50	41.60	-1	797	-0.13%
2022/07/25	1	42.35	0	0.00	42.50	1	870	0.11%
2022/07/14	0	0.00	1	42.50	42.45	-1	1,207	-0.08%
2022/07/05	1	41.50	0	0.00	41.80	1	1,345	0.07%
2022/06/23	1	39.95	1	40.10	40.40	0	1,500	0.00%
2022/06/22	0	0.00	10	39.35	39.25	-10	1,523	-0.66%
2022/06/21	10	42.75	0	0.00	42.40	10	1,539	0.65%
2022/06/20	1	43.00	0	0.00	42.70	1	1,616	0.06%
2022/06/17	0	0.00	2	53.60	53.70	-2	1,614	-0.12%
2022/06/16	0.1	55.70	0	0.00	54.90	0.1	1,614	0.01%
2022/06/14	0	56.70	0	0.00	57.60	0	1,846	0.00%
2022/06/09	0	0.00	0.9	56.94	57.10	-0.9	1,986	-0.04%
2022/06/08	0	0.00	0.8	57.20	57.00	-0.8	1,980	-0.04%
2022/06/07	0	0.00	1	57.30	57.30	-1	1,979	-0.05%
2022/06/06	1	57.40	1	57.20	57.30	0	1,976	0.00%
2022/06/02	0	0.00	2.7	56.61	57.30	-2.7	1,972	-0.14%
2022/05/16	0	0.00	2	53.20	52.80	-2	1,996	-0.10%
2022/05/13	2	52.40	0	0.00	52.60	2	1,994	0.10%
2022/05/11	1	53.80	0	0.00	53.80	1	1,975	0.05%
2022/05/03	0.1	54.70	0	0.00	54.70	0.1	1,928	0.00%
2022/04/27	1.2	55.73	3.2	55.07	55.50	-2	1,902	-0.10%
2022/04/26	1	57.10	0	0.00	56.80	1	1,880	0.05%
2022/04/25	1.1	59.46	0	0.00	57.40	1.1	1,864	0.06%
2022/04/22	3	60.03	0	0.00	61.30	3	1,809	0.16%
2022/04/21	2.1	58.56	0	0.00	60.20	2.1	1,757	0.12%
2022/04/20	0	56.80	1	57.30	58.50	-1	1,620	-0.06%
2022/04/19	1	55.33	0	0.00	56.50	1	1,591	0.07%
2022/04/18	2.1	55.76	0	0.00	54.70	2.1	1,570	0.13%
2022/04/07	1	54.80	0	0.00	54.20	1	1,440	0.07%
2022/03/28	0	0.00	3	53.70	53.70	-3	1,281	-0.23%
2022/03/24	0	0.00	5	54.30	54.30	-5	1,200	-0.42%
2022/03/23	13	54.38	5	54.30	54.80	8	1,148	0.70%
2022/03/18	0	0.00	2	49.25	49.40	-2	921	-0.22%
2022/03/17	0	0.00	8	46.53	48.50	-8	825	-0.97%
2022/03/16	11	45.44	0	0.00	45.45	11	625	1.76%
2022/01/10	0	0.00	6	38.30	38.45	-6	339	-1.77%
2022/01/05	3	37.40	0	0.00	37.55	3	313	0.96%
2021/12/28	3	37.10	0	0.00	37.25	3	320	0.94%
2021/11/03	0	0.00	1	37.70	38.25	-1	692	-0.14%
2021/10/26	0	0.00	1	36.55	36.70	-1	694	-0.14%
2021/09/22	1	36.60	0	0.00	36.75	1	784	0.13%
2021/09/09	0	0.00	10	37.80	38.00	-10	823	-1.21%
2021/09/01	5	38.30	0	0.00	38.20	5	823	0.61%
2021/08/31	5	38.70	0	0.00	38.70	5	820	0.61%
2021/08/19	1	43.50	0	0.00	43.65	1	692	0.14%
2021/08/06	0	0.00	5	43.40	43.65	-5	633	-0.79%
2021/08/02	5	43.65	0	0.00	43.60	5	720	0.69%
2021/07/26	0	0.00	1	43.25	43.50	-1	750	-0.13%
2021/06/28	0	0.00	1	43.20	43.45	-1	1,099	-0.09%
2021/06/01	0	0.00	1	41.50	41.60	-1	1,328	-0.08%
2021/03/24	0	0.00	1	43.00	43.20	-1	558	-0.18%
2021/03/23	1	43.20	0	0.00	43.20	1	514	0.19%
2021/03/22	0	0.00	2.6	41.55	41.55	-2.6	374	-0.69%
2020/12/02	0	38.60	0	0.00	38.85	0	308	0.01%
2020/10/16	1	39.30	0	0.00	39.35	1	364	0.27%
2020/10/13	1	39.50	0	0.00	39.30	1	361	0.28%
2020/10/12	1	40.50	0	0.00	40.15	1	360	0.28%
2020/09/21	0	0.00	6	38.73	38.80	-6	321	-1.86%
2020/09/10	5	38.50	0	0.00	38.20	5	332	1.51%
2020/06/17	1	34.45	0	0.00	34.50	1	298	0.34%
2020/05/13	0	0.00	1	33.00	33.20	-1	341	-0.29%
2020/04/09	1	28.85	0	0.00	29.35	1	415	0.24%
2019/12/06	0	0.00	8	38.56	38.45	-8	523	-1.53%
2019/12/05	1	38.40	0	0.00	38.50	1	521	0.19%
2019/12/03	7	38.94	0	0.00	39.00	7	502	1.39%
2019/11/27	0	0.00	1	36.05	36.05	-1	405	-0.25%
2019/11/08	8	35.30	8	35.35	35.50	0	340	0.00%
2019/08/06	0	0.00	3	30.65	30.95	-3	339	-0.88%
2019/07/26	0	0.00	20	31.71	31.85	-20	326	-6.13%
2019/06/20	0	0.00	2	29.70	29.70	-2	309	-0.65%
2019/03/22	2	25.80	0	0.00	25.80	2	186	1.07%
2018/08/29	0	0.00	0.7	26.35	26.35	-0.7	127	-0.55%