長榮航 (2618)-美好-苗栗券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
114,433張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	36.70	16.2	36.83	36.90	-13.2	118,617	-0.01%
2024/06/06	60.2	36.37	18.3	36.35	36.65	41.9	118,216	0.04%
2024/06/05	52.3	35.45	51.2	35.67	35.65	1.1	116,880	0.00%
2024/06/04	24.2	35.22	3	35.47	35.35	21.2	116,871	0.02%
2024/06/03	58	35.41	37	35.38	35.35	21	115,670	0.02%
2024/05/31	4	35.95	12.1	36.09	35.80	-8.1	114,108	-0.01%
2024/05/30	39	35.89	67	35.69	35.65	-28	112,072	-0.02%
2024/05/29	61	36.05	40.2	36.08	36.05	20.8	110,599	0.02%
2024/05/28	32.2	36.39	69.1	36.25	36.25	-36.9	108,917	-0.03%
2024/05/27	52.1	35.20	31.2	35.25	35.25	20.9	107,396	0.02%
2024/05/24	45.2	35.17	30.2	35.47	35.50	15	106,885	0.01%
2024/05/23	44.2	34.55	33	35.16	35.20	11.2	105,857	0.01%
2024/05/22	55.5	35.32	27	35.25	35.25	28.5	103,856	0.03%
2024/05/21	45.5	35.82	25	35.75	35.75	20.5	102,547	0.02%
2024/05/20	112.1	36.84	85	36.51	36.40	27.1	100,500	0.03%	大買/
2024/05/17	38.2	37.52	96	37.57	37.40	-57.8	96,928	-0.06%
2024/05/16	43	36.35	67.3	36.92	37.00	-24.3	94,905	-0.03%
2024/05/15	42	36.09	34	35.99	36.00	8	93,086	0.01%
2024/05/14	25.1	36.54	26	36.42	36.40	-1	92,641	0.00%
2024/05/13	39	36.36	26	36.40	36.40	13	91,991	0.01%
2024/05/10	34	36.90	43.4	37.23	37.60	-9.4	89,198	-0.01%
2024/05/09	56.6	36.45	15	36.21	35.90	41.6	85,933	0.05%
2024/05/08	18.1	36.87	10.2	37.02	37.25	7.9	84,119	0.01%
2024/05/07	16.2	36.95	6	37.15	36.85	10.2	82,658	0.01%
2024/05/06	31	37.80	14.2	37.86	37.35	16.8	82,642	0.02%
2024/05/03	33.2	37.42	57.9	37.54	37.70	-24.7	80,797	-0.03%
2024/05/02	34.3	36.69	99.1	36.85	37.00	-64.8	76,759	-0.08%
2024/04/30	47.1	35.64	21.6	35.57	35.55	25.5	73,569	0.03%
2024/04/29	62.3	36.64	34.3	36.68	36.25	28	72,151	0.04%
2024/04/26	21.6	35.90	83	35.95	36.65	-61.4	69,521	-0.09%
2024/04/25	26	34.72	54.1	35.00	34.35	-28.1	64,173	-0.04%
2024/04/24	23.4	34.48	66.5	33.81	34.55	-43.1	60,340	-0.07%
2024/04/23	3.5	32.36	30.2	32.55	32.60	-26.7	54,767	-0.05%
2024/04/22	11.2	31.93	16	32.05	31.60	-4.8	52,771	-0.01%
2024/04/19	23	31.30	0	0.00	31.10	23	51,692	0.04%
2024/04/18	1	31.40	4.5	31.65	31.50	-3.5	51,204	-0.01%
2024/04/17	5	31.01	0	0.00	31.00	5	51,019	0.01%
2024/04/16	3.3	31.10	10	31.05	31.00	-6.7	51,251	-0.01%
2024/04/15	1.1	31.79	2	31.65	31.70	-0.9	50,714	0.00%
2024/04/12	4.1	32.32	1	32.15	32.30	3.1	50,535	0.01%
2024/04/11	1.3	32.28	48	32.51	32.70	-46.7	51,146	-0.09%
2024/04/09	6	31.76	3	31.88	31.85	3	51,488	0.01%
2024/04/08	1.6	31.15	0	0.00	31.15	1.6	55,358	0.00%
2024/04/02	0	32.05	0	0.00	31.95	0	55,172	0.00%
2024/04/01	3	32.30	7	32.32	32.35	-4	55,309	-0.01%
2024/03/29	0	0.00	13	31.78	31.95	-13	54,782	-0.02%
2024/03/28	6	31.83	13	31.73	31.60	-7	55,315	-0.01%
2024/03/27	5	31.39	1	31.60	31.70	4	56,306	0.01%
2024/03/26	5	30.95	0	0.00	30.95	5	56,274	0.01%
2024/03/25	1	31.45	5	31.45	31.40	-4	56,413	-0.01%
2024/03/22	8	31.38	1	31.35	31.35	7	57,499	0.01%
2024/03/21	3.2	31.08	0	0.00	31.15	3.2	58,716	0.01%
2024/03/20	7.3	31.29	11	31.18	31.05	-3.7	58,705	-0.01%
2024/03/19	3	31.25	2	31.35	31.40	1	58,636	0.00%
2024/03/18	9	31.27	0	0.00	31.20	9	58,848	0.02%
2024/03/15	20.1	31.30	15	31.24	31.35	5.1	59,222	0.01%
2024/03/14	46	32.29	10	32.55	31.85	36	59,051	0.06%
2024/03/13	1	32.90	17.2	32.39	32.60	-16.2	58,765	-0.03%
2024/03/12	4.2	32.54	20	32.48	32.65	-15.8	59,807	-0.03%
2024/03/11	18	31.93	13	31.87	31.90	5	58,960	0.01%
2024/03/08	11	31.91	21.1	31.85	32.05	-10	58,766	-0.02%
2024/03/07	3	31.32	15	31.44	31.25	-12	58,266	-0.02%
2024/03/06	5	31.10	1	31.05	31.05	4	58,457	0.01%
2024/03/04	0	0.00	7	31.00	31.10	-7	59,580	-0.01%
2024/03/01	2	31.10	5	31.05	31.05	-3	60,142	0.00%
2024/02/29	0	0.00	4	31.35	31.45	-4	60,698	-0.01%
2024/02/27	9	30.76	0	0.00	30.70	9	61,743	0.01%
2024/02/26	2	30.95	0	0.00	31.05	2	62,874	0.00%
2024/02/23	3	30.85	0	0.00	30.80	3	63,945	0.00%
2024/02/22	53.1	31.47	50	31.20	31.20	3.1	64,466	0.00%
2024/02/21	55	31.61	57	31.45	31.45	-2	65,910	0.00%
2024/02/20	53	31.47	86	31.36	31.40	-33	68,022	-0.05%
2024/02/19	31	31.50	36	31.48	31.50	-5	72,345	-0.01%
2024/02/16	33	31.44	31	31.55	31.55	2	73,630	0.00%
2024/02/15	37.1	31.55	31	31.35	31.35	6.1	74,006	0.01%
2024/02/05	5	32.14	6	32.18	32.25	-1	74,070	0.00%
2024/02/02	5	31.95	2	31.95	31.90	3	73,920	0.00%
2024/02/01	3	31.97	12	31.93	32.05	-9	74,481	-0.01%
2024/01/31	3	31.67	8	31.70	31.60	-5	75,321	-0.01%
2024/01/30	4	31.80	0	0.00	31.70	4	75,716	0.01%
2024/01/29	5	32.01	19	32.05	31.90	-14	76,658	-0.02%
2024/01/26	13	30.30	2	30.60	30.40	11	76,637	0.01%
2024/01/25	6	30.85	3	30.90	30.75	3	77,227	0.00%
2024/01/24	11	30.97	5	31.08	31.05	6	78,315	0.01%
2024/01/23	7	30.39	2	30.35	30.50	5	78,079	0.01%
2024/01/22	36.1	30.81	31	30.55	30.55	5.1	77,571	0.01%
2024/01/19	29	31.33	25	31.12	31.10	4	76,903	0.01%
2024/01/17	35.1	31.39	30	31.05	31.05	5.1	76,761	0.01%
2024/01/16	43	31.51	45	31.51	31.50	-2	76,676	0.00%
2024/01/15	46	31.90	34	31.81	31.80	12	76,739	0.02%
2024/01/12	10	32.60	12	32.54	32.50	-2	76,555	0.00%
2024/01/11	19	32.33	18	32.28	32.25	1	76,559	0.00%
2024/01/10	37	32.49	35	32.00	32.00	2	76,706	0.00%
2024/01/09	4	32.54	9.3	32.65	32.70	-5.3	77,020	-0.01%
2024/01/08	0	0.00	2	32.75	32.55	-2	77,513	0.00%
2024/01/05	8.1	32.98	2	33.80	32.65	6.1	77,423	0.01%
2024/01/04	10.2	33.17	12	33.33	33.50	-1.8	76,715	0.00%
2024/01/03	30	33.18	8.2	33.40	32.95	21.8	75,922	0.03%
2024/01/02	17.2	33.15	56.1	32.97	33.50	-38.9	74,920	-0.05%
2023/12/29	6	31.41	11	31.36	31.45	-5	71,841	-0.01%
2023/12/28	10	31.05	13	31.10	31.25	-3	72,220	0.00%
2023/12/27	20	31.28	0	0.00	31.10	20	72,744	0.03%
2023/12/26	41	31.74	36	31.61	31.60	5	72,586	0.01%
2023/12/25	10	31.82	5.2	31.75	31.75	4.8	72,568	0.01%
2023/12/22	38.2	31.76	3.1	32.02	31.90	35.1	72,029	0.05%
2023/12/21	3	30.90	4.1	31.04	31.15	-1.1	70,927	0.00%
2023/12/20	5	30.38	1	30.50	30.60	4	71,212	0.01%
2023/12/19	6.1	30.18	10	30.20	30.15	-4	71,294	-0.01%
2023/12/18	51	31.47	50	30.81	30.85	1	70,708	0.00%
2023/12/15	56	31.81	50	31.75	31.75	6	69,651	0.01%
2023/12/14	3	31.75	1	31.75	31.75	2	69,475	0.00%
2023/12/13	43	31.75	39	31.65	31.65	4	69,112	0.01%
2023/12/12	42	31.89	57	31.78	31.80	-15	69,164	-0.02%
2023/12/11	58	32.31	55	32.05	32.05	3	68,982	0.00%
2023/12/08	75.2	32.54	40	32.47	32.35	35.2	68,618	0.05%
2023/12/07	37	31.83	37.3	32.12	32.20	-0.3	66,999	0.00%
2023/12/06	2	31.58	2	31.60	31.45	0	66,029	0.00%
2023/12/05	7	31.26	1	31.25	31.15	6	66,173	0.01%
2023/12/04	51	31.55	37	31.49	31.50	14	66,169	0.02%
2023/12/01	57	31.26	53	31.10	31.10	4	65,686	0.01%
2023/11/30	7.1	31.10	13	31.15	31.30	-5.9	65,686	-0.01%
2023/11/29	9	31.03	1	31.20	31.00	8	65,306	0.01%
2023/11/28	14.3	31.38	4	31.26	31.45	10.3	65,224	0.02%
2023/11/27	4	31.11	8	31.09	30.90	-4	65,471	-0.01%
2023/11/24	13	31.46	1	31.50	31.25	12	65,628	0.02%
2023/11/22	37	31.46	37	31.75	31.50	0	64,365	0.00%
2023/11/21	41	31.53	48	31.39	31.40	-7	64,286	-0.01%
2023/11/20	24	31.50	33	31.41	31.55	-9	64,113	-0.01%
2023/11/17	76	32.16	57	32.31	32.15	19	64,029	0.03%
2023/11/16	95	31.53	135	31.80	32.00	-40	63,345	-0.06%	大賣/
2023/11/15	59	29.84	62	30.22	30.25	-3	59,406	-0.01%
2023/11/14	52	29.76	51	29.35	29.35	1	58,775	0.00%
2023/11/13	43	29.90	37	29.54	29.55	6	59,111	0.01%
2023/11/10	1	29.55	2.1	29.79	29.70	-1.1	59,378	0.00%
2023/11/09	42.1	29.69	31	29.58	29.65	11.1	60,167	0.02%
2023/11/08	47.1	29.33	37	29.30	29.25	10.1	61,041	0.02%
2023/11/07	33	29.80	32	29.60	29.60	1	62,144	0.00%
2023/11/06	32	30.32	25	30.31	30.10	7	62,457	0.01%
2023/11/03	7	29.86	20	29.94	30.00	-13	62,082	-0.02%
2023/11/02	25.1	28.82	27.2	28.82	28.85	-2.2	61,123	0.00%
2023/11/01	7.2	28.14	18	28.23	28.60	-10.8	61,576	-0.02%
2023/10/31	66.1	27.75	62	27.42	27.40	4.1	60,577	0.01%
2023/10/30	67.1	27.56	51	27.40	27.40	16.1	61,133	0.03%
2023/10/27	3	27.55	14	27.87	27.85	-11	61,465	-0.02%
2023/10/26	3.1	27.37	2	27.70	27.30	1.1	61,540	0.00%
2023/10/24	1	27.15	4	27.63	27.70	-3	62,275	0.00%
2023/10/23	3	27.22	1	27.30	27.20	2	62,462	0.00%
2023/10/20	3	26.23	33	26.25	26.50	-30	62,627	-0.05%
2023/10/19	3	26.72	2.2	26.73	26.95	0.8	62,571	0.00%
2023/10/18	48	26.86	46	26.61	26.60	2	63,031	0.00%
2023/10/17	11.2	27.01	2	26.88	26.85	9.2	63,796	0.01%
2023/10/16	15	27.61	11	27.50	27.50	4	64,578	0.01%
2023/10/13	3	28.78	8	29.00	28.70	-5	64,736	-0.01%
2023/10/12	34	29.18	29	29.22	29.20	5	65,477	0.01%
2023/10/11	39	29.21	105	28.56	28.35	-66	68,256	-0.10%	大賣/
2023/10/06	18	29.52	0	0.00	29.25	18	70,395	0.03%
2023/10/05	157	29.72	97	29.83	29.75	60	71,183	0.08%	大買/
2023/10/04	2	28.40	7	28.35	28.30	-5	71,694	-0.01%
2023/10/03	8	28.99	3	28.90	28.90	5	71,898	0.01%
2023/10/02	41	29.53	41	29.45	29.45	0	72,665	0.00%
2023/09/28	18	29.96	12	29.75	29.75	6	73,856	0.01%
2023/09/27	57	29.98	55	30.01	30.00	2	77,735	0.00%
2023/09/26	44	29.75	43.2	29.79	29.75	0.8	78,753	0.00%
2023/09/25	73.2	30.10	66	30.07	30.00	7.2	80,116	0.01%
2023/09/22	10	29.56	10	29.60	29.65	0	80,792	0.00%
2023/09/21	3	29.70	0	0.00	29.60	3	82,446	0.00%
2023/09/20	14	30.10	0	0.00	29.95	14	84,301	0.02%
2023/09/19	64	30.43	60	30.27	30.25	4	87,030	0.00%
2023/09/18	71.1	30.56	52	30.65	30.50	19.1	88,705	0.02%
2023/09/15	61	30.70	50	30.65	30.65	11	90,329	0.01%
2023/09/14	53	30.48	46	30.80	30.80	7	91,828	0.01%
2023/09/13	42	30.70	43	30.54	30.70	-1	93,299	0.00%
2023/09/12	50	30.71	45	30.80	30.70	5	97,478	0.01%
2023/09/11	21	30.63	18	30.90	30.35	3	104,860	0.00%
2023/09/08	35.1	31.06	33.1	31.21	30.95	2	110,902	0.00%
2023/09/07	43.2	31.60	41	31.26	31.25	2.2	112,551	0.00%
2023/09/06	47.1	31.72	30	31.93	31.65	17.1	114,490	0.01%
2023/09/05	28.1	31.80	26	31.88	31.80	2.1	115,443	0.00%
2023/09/04	33	31.91	35	32.03	32.05	-2	117,118	0.00%
2023/09/01	45	31.96	47	32.01	32.00	-2	118,249	0.00%
2023/08/31	62	31.75	61	31.46	31.50	1	119,485	0.00%
2023/08/30	37	31.81	33	31.86	31.80	4	120,792	0.00%
2023/08/29	61	32.27	61	32.30	32.30	0	123,359	0.00%
2023/08/28	59	32.59	55	32.07	32.05	4	127,421	0.00%
2023/08/25	71	33.29	63	33.14	33.05	8	128,346	0.01%
2023/08/24	76	33.30	74.2	33.40	33.30	1.8	129,959	0.00%
2023/08/23	75.2	33.94	47	33.46	33.30	28.2	133,086	0.02%
2023/08/22	74	34.25	75	34.00	33.90	-1	134,378	0.00%
2023/08/21	53	33.39	45.3	33.00	33.00	7.7	135,442	0.01%
2023/08/18	64.3	33.52	64	33.21	33.20	0.3	136,919	0.00%
2023/08/17	32	33.54	33	33.53	33.50	-1	139,316	0.00%
2023/08/16	34.5	33.37	35	33.66	33.50	-0.5	142,573	0.00%
2023/08/15	69.5	34.92	69.5	34.26	34.15	0	147,078	0.00%
2023/08/14	111.3	34.68	80	34.25	34.10	31.3	146,864	0.02%	大買/
2023/08/11	86	35.40	78	35.86	35.55	8	145,727	0.01%
2023/08/10	45.2	36.25	56.1	36.49	36.60	-10.9	144,313	-0.01%
2023/08/09	110.1	36.23	33.1	36.22	36.15	77	143,920	0.05%	大買/
2023/08/08	6	35.87	15	35.95	35.80	-9	143,707	-0.01%
2023/08/07	50	34.69	27	35.09	35.05	23	144,189	0.02%
2023/08/04	7	36.27	0	0.00	36.45	7	144,425	0.00%
2023/08/02	15	36.66	8	37.08	36.70	7	144,143	0.00%
2023/08/01	67.1	37.41	32	37.18	37.40	35.1	143,342	0.02%
2023/07/31	66	37.34	57	36.82	36.75	9	142,690	0.01%
2023/07/28	46	37.27	34	37.58	37.55	12	142,083	0.01%
2023/07/27	37	37.74	53.1	38.02	37.85	-16.1	141,456	-0.01%
2023/07/26	58.1	37.48	58	37.18	37.10	0.1	140,464	0.00%
2023/07/25	64	36.74	72	37.01	36.90	-8	139,896	-0.01%
2023/07/24	60	36.62	55	36.65	36.75	5	139,784	0.00%
2023/07/21	42	37.38	36	37.25	37.10	6	139,327	0.00%
2023/07/20	42	36.80	39	37.14	37.55	3	138,483	0.00%
2023/07/19	63	37.01	89	36.31	36.10	-26	136,849	-0.02%
2023/07/18	54	37.21	51.1	37.48	37.40	2.9	134,997	0.00%
2023/07/17	40	36.84	74	37.19	37.05	-34	133,707	-0.03%
2023/07/14	47	37.89	13	37.13	37.05	34	132,464	0.03%
2023/07/13	88	39.89	24	40.01	39.75	64	128,916	0.05%
2023/07/12	7	40.74	20.1	40.76	40.90	-13.1	126,050	-0.01%
2023/07/11	17.2	40.57	40	40.32	40.30	-22.8	124,580	-0.02%
2023/07/10	4	39.86	6	39.77	39.70	-2	123,196	0.00%
2023/07/07	7	39.86	10	40.04	39.80	-3	122,274	0.00%
2023/07/06	24	39.45	4	39.71	39.80	20	120,638	0.02%
2023/07/05	65	40.98	45	41.51	40.00	20	118,877	0.02%
2023/07/04	12	40.65	14	40.35	40.20	-2	114,639	0.00%
2023/07/03	35	40.16	39.2	40.08	40.10	-4.2	113,426	0.00%
2023/06/30	73.2	40.00	3.2	39.85	39.80	70	111,771	0.06%
2023/06/29	6.2	40.27	2	40.43	40.45	4.2	110,353	0.00%
2023/06/28	9	40.24	86.1	40.47	41.25	-77.1	108,199	-0.07%
2023/06/27	17.1	39.68	3	39.72	39.20	14.1	105,885	0.01%
2023/06/26	32	40.54	25	40.93	41.35	7	102,709	0.01%
2023/06/21	8	40.13	8	40.54	40.45	0	100,689	0.00%
2023/06/20	21	40.06	14	39.81	39.85	7	98,829	0.01%
2023/06/19	32	41.21	10	41.11	40.70	22	96,875	0.02%
2023/06/16	69	40.89	30	40.72	40.20	39	94,814	0.04%
2023/06/15	74	41.13	60	41.07	41.35	14	90,125	0.02%
2023/06/14	17	39.03	46.1	38.75	39.65	-29.1	82,366	-0.04%
2023/06/13	2	36.25	25	35.96	36.20	-23	76,265	-0.03%
2023/06/12	25	34.96	5	34.79	34.85	20	74,525	0.03%
2023/06/09	10	36.02	5	36.18	35.85	5	73,552	0.01%
2023/06/08	4	35.39	23	35.88	35.90	-19	72,502	-0.03%
2023/06/07	10	35.82	6	36.10	35.60	4	71,507	0.01%
2023/06/06	2	36.18	8	36.16	35.85	-6	70,950	-0.01%
2023/06/05	56	35.77	17	35.67	35.55	39	69,179	0.06%
2023/06/02	25	36.48	91.1	36.04	36.45	-66.1	67,042	-0.10%
2023/06/01	44.1	34.60	43	35.19	36.00	1.1	63,771	0.00%
2023/05/31	1	33.90	20	34.03	33.95	-19	59,325	-0.03%
2023/05/30	12	33.79	45	33.65	33.55	-33	57,565	-0.06%
2023/05/29	55	33.30	66.2	33.39	33.60	-11.2	55,237	-0.02%
2023/05/26	12.2	32.55	29	32.30	32.30	-16.8	51,682	-0.03%
2023/05/25	37	31.34	26	31.60	31.55	11	49,054	0.02%
2023/05/24	50	30.56	56	30.91	31.00	-6	47,021	-0.01%
2023/05/23	24	30.62	45	30.63	30.35	-21	45,941	-0.05%
2023/05/22	4	29.86	10	30.13	30.70	-6	44,192	-0.01%
2023/05/19	33	29.50	68	29.16	29.60	-35	41,175	-0.09%
2023/05/18	9	28.24	11	28.30	28.30	-2	38,279	-0.01%
2023/05/17	78	28.00	6	28.05	28.05	72	37,791	0.19%
2023/05/16	2	28.10	5	28.25	28.05	-3	37,987	-0.01%
2023/05/15	45	27.71	44	27.81	27.80	1	37,331	0.00%
2023/05/12	2	27.85	2	27.58	28.00	0	37,146	0.00%
2023/05/11	31	27.68	27	27.65	27.65	4	36,393	0.01%
2023/05/10	46	28.15	46	28.01	28.00	0	35,316	0.00%
2023/05/09	0	0.00	8	27.16	27.15	-8	33,860	-0.02%
2023/05/08	37	27.15	37	27.20	27.20	0	34,082	0.00%
2023/05/05	0	0.00	2	27.05	27.05	-2	34,171	-0.01%
2023/05/04	54	26.95	54	26.95	26.95	0	35,153	0.00%
2023/05/02	27	26.95	27	27.05	27.05	0	37,136	0.00%
2023/04/26	1	25.20	0	0.00	25.55	1	37,400	0.00%
2023/04/21	2	26.10	0	0.00	26.00	2	38,839	0.01%
2023/04/20	29	26.37	20	26.25	26.25	9	38,808	0.02%
2023/04/19	51	26.68	56	26.65	26.65	-5	38,802	-0.01%
2023/04/17	37	27.25	37	27.05	27.05	0	38,771	0.00%
2023/04/14	0	0.00	1	27.30	27.30	-1	38,614	0.00%
2023/04/13	2	27.25	5	27.38	27.25	-3	38,894	-0.01%
2023/04/12	19	26.78	17	26.60	26.60	2	38,246	0.01%
2023/04/11	17	26.55	17	26.80	26.80	0	38,461	0.00%
2023/04/07	1	26.50	0	0.00	26.50	1	40,130	0.00%
2023/04/06	37	26.55	37	26.45	26.45	0	40,482	0.00%
2023/03/31	27	27.00	28	26.86	26.85	-1	40,614	0.00%
2023/03/30	30	27.04	44	26.96	27.00	-14	41,445	-0.03%
2023/03/29	21	27.10	22	27.10	27.15	-1	41,579	0.00%
2023/03/28	21	26.95	36	26.92	26.70	-15	41,740	-0.04%
2023/03/27	0	0.00	6	26.58	26.60	-6	41,880	-0.01%
2023/03/24	25	26.60	0	0.00	26.40	25	42,583	0.06%
2023/03/23	2	26.65	15	26.65	26.60	-13	43,448	-0.03%
2023/03/22	2	26.40	1	26.40	26.60	1	43,569	0.00%
2023/03/21	3	26.33	0	0.00	26.15	3	43,636	0.01%
2023/03/20	15	26.15	3	26.10	26.20	12	43,926	0.03%
2023/03/17	13	25.99	0	0.00	26.10	13	44,419	0.03%
2023/03/16	13	26.03	23	26.03	25.75	-10	44,575	-0.02%
2023/03/15	30	26.96	7	26.91	26.70	23	44,489	0.05%
2023/03/14	19	26.55	0	0.00	26.50	19	45,546	0.04%
2023/03/13	8	27.64	0	0.00	27.80	8	45,381	0.02%
2023/03/10	17	27.99	0	0.00	27.70	17	45,249	0.04%
2023/03/09	32	28.35	32	28.73	28.75	0	44,861	0.00%
2023/03/08	1	28.25	2	28.23	28.30	-1	45,229	0.00%
2023/03/07	40	28.30	40	28.30	28.30	0	47,061	0.00%
2023/03/06	53	28.35	54	28.30	28.30	-1	47,196	0.00%
2023/03/03	62	28.54	63	28.37	28.35	-1	47,463	0.00%
2023/03/02	51	28.40	52	28.30	28.30	-1	47,514	0.00%
2023/03/01	21	28.05	17	28.15	28.05	4	47,400	0.01%
2023/02/24	15	28.35	0	0.00	28.30	15	47,038	0.03%
2023/02/23	20	28.65	50	28.60	28.55	-30	46,949	-0.06%
2023/02/22	6	28.48	0	0.00	28.50	6	47,364	0.01%
2023/02/21	6	29.58	1	29.15	28.90	5	46,997	0.01%
2023/02/20	34	29.94	29	29.75	29.60	5	46,359	0.01%
2023/02/17	13	29.48	32	29.59	29.30	-19	45,261	-0.04%
2023/02/16	31	29.55	42	29.59	29.70	-11	44,632	-0.02%
2023/02/15	4	28.53	3	28.90	28.50	1	42,653	0.00%
2023/02/14	1	28.85	3	28.90	28.85	-2	42,477	0.00%
2023/02/13	35	28.54	34	28.20	28.20	1	42,233	0.00%
2023/02/10	48	28.70	111	28.46	28.45	-63	43,516	-0.14%	大賣/
2023/02/09	34	29.23	34	29.05	29.05	0	44,094	0.00%
2023/02/08	25	29.21	0	0.00	29.10	25	44,902	0.06%
2023/02/07	67	29.47	57	29.21	29.20	10	44,953	0.02%
2023/02/06	175	29.49	271	29.41	29.45	-96	44,848	-0.21%	大買/大賣/
2023/02/03	78	29.53	95	29.31	29.30	-17	44,870	-0.04%
2023/02/02	53	29.44	50	29.36	29.35	3	44,917	0.01%
2023/02/01	191	29.83	42	29.94	29.95	149	44,696	0.33%	大買/鉅額交易
2023/01/31	64	28.92	70	29.00	29.00	-6	43,648	-0.01%
2023/01/30	116	28.67	119	28.89	28.90	-3	43,543	-0.01%	大買/大賣/
2023/01/16	1	28.50	6	28.45	28.50	-5	43,402	-0.01%
2023/01/13	25	28.65	46	28.68	28.65	-21	43,940	-0.05%
2023/01/12	43	28.40	40	28.40	28.35	3	44,024	0.01%
2023/01/11	100	28.74	121	28.62	28.35	-21	44,394	-0.05%	大賣/
2023/01/10	10	28.25	10	28.25	28.30	0	44,381	0.00%
2023/01/09	48	28.46	30	28.30	28.30	18	46,172	0.04%
2023/01/06	0	0.00	2	28.10	28.05	-2	49,267	0.00%
2023/01/05	14	28.19	23	28.13	28.00	-9	51,311	-0.02%
2023/01/04	49	28.21	67	28.15	28.20	-18	51,783	-0.03%
2023/01/03	67	27.93	66	27.55	28.15	1	52,440	0.00%
2022/12/30	34	28.31	34	28.15	28.15	0	52,944	0.00%
2022/12/29	12	27.86	8	27.96	28.15	4	53,529	0.01%
2022/12/28	10	28.35	25	28.34	28.20	-15	53,881	-0.03%
2022/12/27	95	28.78	48	29.02	28.45	47	54,409	0.09%
2022/12/26	63	28.34	40	28.65	28.15	23	53,802	0.04%
2022/12/23	72	28.28	67	28.13	28.10	5	55,178	0.01%
2022/12/22	37	28.61	165	28.73	28.70	-128	56,577	-0.23%	大賣/鉅額交易
2022/12/21	40	27.38	40	27.70	27.65	0	59,244	0.00%
2022/12/19	96	28.00	1	27.95	27.95	95	61,954	0.15%
2022/12/16	84	28.66	151	28.75	28.60	-67	64,207	-0.10%	大賣/
2022/12/15	3	28.73	58	28.83	28.75	-55	67,528	-0.08%
2022/12/14	60	27.98	61	27.90	28.20	-1	67,576	0.00%
2022/12/13	97	27.88	148	27.99	27.75	-51	69,617	-0.07%	大賣/
2022/12/12	126	28.34	80	28.53	28.05	46	70,120	0.07%	大買/
2022/12/09	94	28.40	74	28.38	28.35	20	70,747	0.03%
2022/12/08	123	28.04	100	28.14	28.05	23	70,674	0.03%	大買/
2022/12/07	37	27.82	26	28.04	28.00	11	70,633	0.02%
2022/12/06	260	28.20	273	28.38	27.80	-13	70,668	-0.02%	大買/大賣/
2022/12/05	170	28.60	150	28.46	28.40	20	70,019	0.03%	大買/大賣/
2022/12/02	202	27.81	80	27.75	27.60	122	69,224	0.18%	大買/鉅額交易
2022/12/01	109	27.98	84	27.90	27.80	25	69,356	0.04%	大買/
2022/11/30	36	27.79	30	27.95	27.95	6	69,041	0.01%
2022/11/29	144	27.93	161	27.19	28.30	-17	68,147	-0.02%	大買/大賣/
2022/11/28	31	26.11	26	26.26	26.25	5	67,058	0.01%
2022/11/25	67	26.32	67	26.06	26.05	0	67,650	0.00%
2022/11/24	41	26.15	41	26.15	26.15	0	68,509	0.00%
2022/11/23	73	26.02	71	26.07	26.05	2	68,800	0.00%
2022/11/22	1	25.70	1	25.85	25.70	0	70,333	0.00%
2022/11/21	60	26.18	60	25.75	25.75	0	73,699	0.00%
2022/11/18	109	26.26	102	26.32	26.25	7	73,689	0.01%	大買/大賣/
2022/11/17	120	26.18	120	25.93	25.95	0	73,278	0.00%	大買/大賣/
2022/11/16	0	0.00	2	25.80	25.75	-2	73,327	0.00%
2022/11/15	75	26.08	54	26.09	26.05	21	73,378	0.03%
2022/11/14	5	26.06	3	25.90	26.05	2	73,582	0.00%
2022/11/11	207	25.97	246	25.99	25.70	-39	73,390	-0.05%	大買/大賣/
2022/11/10	10	25.45	0	0.00	25.50	10	73,202	0.01%
2022/11/09	107	25.69	64	25.76	25.55	43	73,752	0.06%	大買/
2022/11/08	126	25.52	138.1	25.42	25.40	-12.1	73,733	-0.02%	大買/大賣/
2022/11/07	112	24.46	102	24.51	24.50	10	72,819	0.01%	大買/大賣/
2022/11/04	130	24.10	134.1	24.28	25.00	-4.1	72,333	-0.01%	大買/大賣/
2022/11/03	1	23.30	1	23.45	23.35	0	71,899	0.00%
2022/11/02	15	23.96	0	0.00	23.75	15	72,104	0.02%
2022/11/01	0	0.00	7	23.81	23.85	-7	72,271	-0.01%
2022/10/31	97	23.59	95	23.44	23.40	2	72,665	0.00%
2022/10/28	137	23.96	136	24.01	23.65	1	73,739	0.00%	大買/大賣/
2022/10/27	201	23.61	273	23.53	23.75	-72	73,993	-0.10%	大買/大賣/
2022/10/26	70	23.05	60	22.94	22.90	10	74,386	0.01%
2022/10/25	2	23.38	0	0.00	23.10	2	74,883	0.00%
2022/10/24	85	23.51	85	23.62	23.40	0	75,085	0.00%
2022/10/21	147	23.69	148	23.60	23.15	-1	75,819	0.00%	大買/大賣/
2022/10/20	97	23.28	107	23.46	23.50	-10	75,858	-0.01%	大賣/
2022/10/19	55	24.28	45	24.18	24.10	10	75,776	0.01%
2022/10/18	53	24.50	61.1	24.60	24.30	-8.1	75,727	-0.01%
2022/10/17	130.1	23.73	173	23.89	24.25	-43	75,545	-0.06%	大買/大賣/
2022/10/14	226	24.28	348	24.45	24.35	-122	75,165	-0.16%	大買/大賣/鉅額交易
2022/10/13	150.1	25.67	45	25.76	25.15	105.1	73,789	0.14%	大買/鉅額交易
2022/10/12	100	28.02	90	28.00	27.90	10	74,013	0.01%
2022/10/11	93	28.27	102	28.34	28.10	-9	74,680	-0.01%	大賣/
2022/10/07	50	29.02	55	28.81	29.15	-5	75,082	-0.01%
2022/10/06	194	28.31	212.1	28.43	28.60	-18.1	75,752	-0.02%	大買/大賣/
2022/10/05	74	28.17	71	27.98	27.85	3	78,491	0.00%
2022/10/04	154	28.38	140	27.96	27.90	14	79,377	0.02%	大買/大賣/
2022/10/03	135	28.23	122	28.23	28.00	13	79,710	0.02%	大買/大賣/
2022/09/30	74	27.83	70	28.29	28.20	4	80,772	0.00%
2022/09/29	109.1	28.61	112	28.80	28.80	-3	81,050	0.00%	大買/大賣/
2022/09/28	26	28.53	63	28.38	27.90	-37	80,807	-0.05%
2022/09/27	90	30.99	62	30.80	31.00	28	79,397	0.04%
2022/09/26	59	31.90	45	31.84	31.85	14	79,096	0.02%
2022/09/23	76	33.56	33	32.78	32.75	43	80,227	0.05%
2022/09/22	113.1	35.50	82	35.29	33.90	31.1	79,488	0.04%	大買/
2022/09/21	20	34.62	2	34.98	35.10	18	76,689	0.02%
2022/09/20	52	35.01	117	34.97	35.10	-65	76,762	-0.08%	大賣/
2022/09/19	103	33.93	102	34.01	33.95	1	76,251	0.00%	大買/大賣/
2022/09/16	35	33.75	35	33.95	33.95	0	77,260	0.00%
2022/09/15	35	33.75	39	33.76	33.75	-4	78,936	-0.01%
2022/09/14	71	33.14	67	33.44	33.45	4	82,255	0.00%
2022/09/13	59	33.87	403	33.89	33.85	-344	84,598	-0.41%	大賣/鉅額交易
2022/09/12	68	33.95	380	33.94	33.90	-312	86,097	-0.36%	大賣/鉅額交易
2022/09/08	91	32.78	80	33.28	33.15	11	89,164	0.01%
2022/09/07	73	32.35	71	32.20	32.20	2	90,172	0.00%
2022/09/06	77	33.06	75	32.70	32.70	2	90,728	0.00%
2022/09/05	40	32.78	32	32.61	32.60	8	92,084	0.01%
2022/09/02	77	33.59	70	33.08	32.80	7	93,294	0.01%
2022/09/01	76	33.75	76	33.67	33.65	0	94,256	0.00%
2022/08/31	18	33.86	48	34.13	33.75	-30	94,305	-0.03%
2022/08/30	5	33.05	0.5	33.00	33.00	4.6	94,290	0.00%
2022/08/29	65.5	32.88	101	32.84	32.60	-35.6	95,204	-0.04%	大賣/
2022/08/26	19	33.97	69	33.54	34.15	-50	95,233	-0.05%
2022/08/25	5	31.85	10	32.13	31.85	-5	94,523	-0.01%
2022/08/24	1	31.75	3	31.62	31.55	-2	95,461	0.00%
2022/08/23	47	31.85	40	31.95	31.80	7	100,430	0.01%
2022/08/22	55	31.41	52	31.86	32.00	3	102,627	0.00%
2022/08/19	105	32.03	100	31.74	31.70	5	103,937	0.00%	大買/
2022/08/18	12	32.13	10	32.25	32.30	2	105,384	0.00%
2022/08/17	75	32.15	75	32.24	32.20	0	107,044	0.00%
2022/08/16	76	31.71	107	32.14	32.10	-31	107,782	-0.03%	大賣/
2022/08/15	78	31.39	70	31.60	31.60	8	108,796	0.01%
2022/08/12	118	31.76	85	31.77	31.75	33	109,850	0.03%	大買/
2022/08/11	661	32.21	51	31.95	31.95	610	112,567	0.54%	大買/鉅額交易
2022/08/10	98	31.64	93.1	31.67	31.65	5	113,440	0.00%
2022/08/09	96.1	31.73	86	31.61	31.60	10.1	114,936	0.01%
2022/08/08	120	31.55	70	31.69	31.65	50	116,329	0.04%	大買/
2022/08/05	1	31.45	652	31.55	31.70	-651	119,333	-0.55%	大賣/鉅額交易
2022/08/04	59	30.51	16	29.95	30.55	43	123,675	0.03%
2022/08/03	614	30.69	11	30.96	30.75	603	124,038	0.49%	大買/鉅額交易
2022/08/02	23	32.00	631	31.90	31.55	-608	124,855	-0.49%	大賣/鉅額交易
2022/08/01	90	33.42	42	33.04	32.95	48	125,884	0.04%
2022/07/29	40	33.93	42	33.90	33.90	-2	126,359	0.00%
2022/07/28	46	34.31	49	33.73	33.60	-3	127,707	0.00%
2022/07/27	56	33.92	66	34.27	34.30	-10	128,412	-0.01%
2022/07/26	65	34.03	70	33.87	33.80	-5	130,003	0.00%
2022/07/25	57	33.67	58	33.95	33.95	-1	132,455	0.00%
2022/07/22	85	33.96	39	34.14	34.15	46	133,787	0.03%
2022/07/21	62	34.27	83	34.26	34.25	-21	136,095	-0.02%
2022/07/20	108	34.44	122	34.14	34.00	-14	138,831	-0.01%	大買/大賣/
2022/07/19	40	33.86	171	33.82	34.15	-131	139,958	-0.09%	大賣/鉅額交易
2022/07/18	670	33.05	66	33.19	33.15	604	140,182	0.43%	大買/鉅額交易
2022/07/15	134	32.36	70	32.38	32.35	64	140,536	0.05%	大買/
2022/07/14	118	32.82	81	32.83	32.90	37	142,385	0.03%	大買/
2022/07/13	137	32.93	128	33.19	33.00	9	143,843	0.01%	大買/大賣/
2022/07/12	76	31.53	71	31.65	31.65	5	144,495	0.00%
2022/07/11	81	32.60	669	32.79	32.80	-588	147,671	-0.40%	大賣/鉅額交易
2022/07/08	28	32.34	31	32.52	32.10	-3	154,058	0.00%
2022/07/07	49	31.82	53	32.24	32.40	-4	161,643	0.00%
2022/07/06	91	31.80	92	31.75	31.60	-1	163,831	0.00%
2022/07/05	87	31.75	110	32.08	32.30	-23	165,592	-0.01%	大賣/
2022/07/04	73	30.90	99	30.95	31.05	-26	166,621	-0.02%
2022/07/01	82	31.01	49	30.30	29.75	33	168,453	0.02%
2022/06/30	356	31.43	46	31.70	31.65	310	168,841	0.18%	大買/鉅額交易
2022/06/29	335	31.30	35	31.46	31.60	300	168,883	0.18%	大買/鉅額交易
2022/06/28	58	30.75	58.2	30.92	31.20	-0.2	169,130	0.00%
2022/06/27	119.2	31.32	126.3	31.43	31.20	-7.1	169,867	0.00%	大買/大賣/
2022/06/24	79.3	30.44	94.8	30.47	30.30	-15.5	170,737	-0.01%
2022/06/23	68.8	30.96	47.6	30.48	30.35	21.3	169,859	0.01%
2022/06/22	73.6	31.74	70	31.79	31.75	3.6	169,261	0.00%
2022/06/21	64	30.10	104	30.58	31.55	-40	167,962	-0.02%	大賣/
2022/06/20	32	29.79	36.5	28.85	28.70	-4.5	167,436	0.00%
2022/06/17	44.5	30.25	26	29.80	29.90	18.5	168,281	0.01%
2022/06/16	56	32.95	84.3	32.21	31.45	-28.3	167,078	-0.02%
2022/06/15	49.3	32.38	43	32.12	32.10	6.3	169,917	0.00%
2022/06/14	70	32.22	94	32.15	32.35	-24	175,565	-0.01%
2022/06/13	47	32.89	41	32.69	32.65	6	177,186	0.00%
2022/06/10	120	33.30	45.5	33.29	32.85	74.5	178,491	0.04%	大買/
2022/06/09	26.5	33.84	26.5	34.08	34.15	0	178,212	0.00%
2022/06/08	21.5	33.86	19	33.85	33.85	2.5	179,405	0.00%
2022/06/07	4	34.35	3	34.07	34.10	1	182,089	0.00%
2022/06/06	41	34.76	30	34.92	34.90	11	183,639	0.01%
2022/06/02	9	35.36	44	35.35	35.50	-35	186,884	-0.02%
2022/06/01	52	34.32	67	34.23	34.20	-15	188,957	-0.01%
2022/05/31	41	34.25	36	34.12	34.10	5	191,612	0.00%
2022/05/30	47	34.23	69	34.23	34.20	-22	191,231	-0.01%
2022/05/27	47	33.47	46	33.17	32.90	1	193,703	0.00%
2022/05/26	84	33.18	47	32.96	32.85	37	196,971	0.02%
2022/05/25	119	32.83	66	32.86	33.55	53	201,732	0.03%	大買/
2022/05/24	12	32.46	11	32.03	31.95	1	209,891	0.00%
2022/05/23	1	32.15	82	32.08	32.35	-81	216,163	-0.04%
2022/05/20	7	30.96	9.1	30.92	30.70	-2.1	221,814	0.00%
2022/05/19	124.1	30.25	95	30.52	30.75	29.1	226,788	0.01%	大買/
2022/05/18	15	32.27	6	32.30	31.75	9	234,923	0.00%
2022/05/17	6	32.02	10	32.11	31.80	-4	243,387	0.00%
2022/05/16	6	31.88	9	32.10	32.25	-3	247,932	0.00%
2022/05/13	40	31.51	18.1	31.69	31.80	22	253,732	0.01%
2022/05/12	55.1	32.79	41	33.02	31.15	14.1	254,671	0.01%
2022/05/11	37	34.83	7	34.75	34.55	30	254,975	0.01%
2022/05/10	71	34.67	11.1	35.15	35.70	60	257,234	0.02%
2022/05/09	37.1	35.45	15	35.68	35.00	22.1	259,304	0.01%
2022/05/06	16	35.54	22	35.86	36.20	-6	260,951	0.00%
2022/05/05	4	35.81	23	36.02	35.90	-19	261,435	-0.01%
2022/05/04	28	35.99	47	36.04	35.70	-19	259,883	-0.01%
2022/05/03	30	35.66	6.1	35.91	35.50	24	258,777	0.01%
2022/04/29	8.1	35.31	104	35.51	35.65	-96	257,165	-0.04%	大賣/
2022/04/28	25	34.54	17	34.28	33.75	8	254,926	0.00%
2022/04/27	110	33.82	40	33.93	34.60	70	253,462	0.03%	大買/
2022/04/26	76	35.91	36	35.71	35.05	40	251,105	0.02%
2022/04/25	19	35.30	39.1	35.60	36.25	-20.1	247,302	-0.01%
2022/04/22	40.1	35.73	75	35.77	36.15	-35	244,832	-0.01%
2022/04/21	24	35.34	17	35.35	35.65	7	243,174	0.00%
2022/04/20	49	35.25	5	34.93	34.80	44	242,518	0.02%
2022/04/19	20	35.33	38.1	35.46	35.35	-18.1	240,763	-0.01%
2022/04/18	40.1	34.79	18.3	34.86	34.45	21.8	238,385	0.01%
2022/04/15	49.3	36.53	124.1	36.44	36.30	-74.8	235,455	-0.03%	大賣/
2022/04/14	49.1	36.46	75.4	36.74	37.35	-26.3	233,728	-0.01%
2022/04/13	26.3	35.67	100	35.68	35.25	-73.8	227,102	-0.03%
2022/04/12	26	33.42	40	33.96	34.10	-14	218,849	-0.01%
2022/04/11	22	33.37	21	33.70	33.65	1	215,853	0.00%
2022/04/08	170	33.71	111.1	33.32	33.75	58.9	214,422	0.03%	大買/大賣/
2022/04/07	33	33.16	25	32.89	32.00	8	212,367	0.00%
2022/04/06	7	33.01	33.4	33.19	34.20	-26.4	209,863	-0.01%
2022/04/01	7.4	32.56	53	32.89	33.00	-45.6	207,903	-0.02%
2022/03/31	111.1	32.56	12	32.82	32.25	99.1	207,130	0.05%	大買/
2022/03/30	46	32.85	31.1	32.40	32.20	14.9	207,403	0.01%
2022/03/29	25.1	32.48	44	32.53	32.30	-18.9	206,220	-0.01%
2022/03/28	25	31.23	25.1	31.22	31.25	-0.1	204,369	0.00%
2022/03/25	48	31.24	38	31.33	31.00	10	204,483	0.00%
2022/03/24	36.1	31.58	11	31.64	31.55	25.1	203,698	0.01%
2022/03/23	11	32.68	44.3	32.78	32.45	-33.3	202,526	-0.02%
2022/03/22	42.3	32.28	57	32.21	32.20	-14.8	202,413	-0.01%
2022/03/21	16	33.45	14.4	33.42	33.05	1.7	201,588	0.00%
2022/03/18	16.4	33.15	37.4	33.15	33.50	-21.1	202,480	-0.01%
2022/03/17	99.4	33.17	70	32.74	33.55	29.4	202,948	0.01%
2022/03/16	49	30.48	92.1	30.65	31.00	-43.1	202,345	-0.02%
2022/03/15	42.1	30.20	38	30.18	29.50	4.1	206,672	0.00%
2022/03/14	20.1	30.06	40	30.24	29.60	-19.9	208,853	-0.01%
2022/03/11	66	29.96	53	30.12	30.25	13	211,975	0.01%
2022/03/10	112	30.10	80	30.29	29.80	32	211,938	0.02%	大買/
2022/03/09	52	28.47	45.1	28.74	28.30	7	210,120	0.00%
2022/03/08	77.1	28.24	63	28.38	27.95	14.1	209,391	0.01%
2022/03/07	59.2	30.69	43	30.40	29.80	16.2	206,618	0.01%
2022/03/04	45	32.58	38.5	32.42	32.05	6.6	205,273	0.00%
2022/03/03	123.5	32.77	132.5	32.66	32.70	-9	206,153	0.00%	大買/大賣/
2022/03/02	191.6	31.52	181	31.32	31.40	10.6	207,895	0.01%	大買/大賣/
2022/03/01	31	32.40	72.2	32.61	32.10	-41.2	209,268	-0.02%
2022/02/25	100.2	33.81	141.3	33.39	32.25	-41.2	209,948	-0.02%	大賣/
2022/02/24	159.3	33.93	182.6	33.35	33.00	-23.3	206,874	-0.01%	大買/大賣/
2022/02/23	89.8	33.39	98.1	34.26	35.50	-8.3	200,874	0.00%
2022/02/22	158.5	32.49	90.5	32.45	32.95	68	197,493	0.03%	大買/
2022/02/21	101.7	33.58	86	33.06	32.40	15.7	194,400	0.01%	大買/
2022/02/18	191.1	34.77	125	34.76	35.00	66.1	194,210	0.03%	大買/大賣/
2022/02/17	154	33.58	163	33.49	34.80	-9	193,957	0.00%	大買/大賣/
2022/02/16	85	31.97	77.9	32.16	31.65	7.2	187,954	0.00%
2022/02/15	124.9	31.46	134	31.10	31.25	-9.2	186,760	0.00%	大買/大賣/
2022/02/14	52	29.46	23.5	29.19	29.10	28.5	185,349	0.02%
2022/02/11	34.5	29.54	109	29.26	30.15	-74.5	187,608	-0.04%	大賣/
2022/02/10	67.1	28.87	102.1	28.85	28.85	-35	187,661	-0.02%	大賣/
2022/02/09	26.1	28.26	48	28.31	28.40	-21.9	188,780	-0.01%
2022/02/08	12	27.19	22.1	27.54	27.35	-10.1	186,505	-0.01%
2022/02/07	15.1	26.05	11	25.44	26.40	4	185,701	0.00%
2022/01/26	7	23.88	3	23.93	24.00	4	185,914	0.00%
2022/01/25	7	23.73	1	23.85	23.55	6	188,781	0.00%
2022/01/24	11	24.29	11	24.12	24.35	0	190,016	0.00%
2022/01/21	10	24.61	16	24.83	24.35	-6	189,644	0.00%
2022/01/20	8	25.38	5.2	24.92	25.30	2.8	189,245	0.00%
2022/01/19	6	25.34	13.1	25.31	25.10	-7.1	188,848	0.00%
2022/01/18	4	25.91	10	25.81	25.60	-6	188,171	0.00%
2022/01/17	6	25.84	10	25.54	25.90	-4	187,860	0.00%
2022/01/14	13	25.37	15.1	25.16	25.45	-2.1	187,499	0.00%
2022/01/13	10	25.16	27	25.45	25.10	-17	186,821	-0.01%
2022/01/12	13	25.72	7	25.31	25.30	6	185,939	0.00%
2022/01/11	24.1	26.24	17	26.50	26.15	7.1	185,300	0.00%
2022/01/10	38	26.47	9	26.73	26.25	29	184,687	0.02%
2022/01/07	34	26.88	37	27.00	27.00	-3	183,612	0.00%
2022/01/06	12	27.35	11	27.15	27.30	1	181,086	0.00%
2022/01/05	29	27.37	17	27.42	27.30	12	180,570	0.01%
2022/01/04	1	26.95	4.1	27.18	27.25	-3.1	179,822	0.00%
2022/01/03	48.1	27.70	6	27.50	26.85	42.1	178,680	0.02%
2021/12/30	7	27.83	8	27.51	27.95	-1	177,148	0.00%
2021/12/29	16	27.67	17.2	27.50	27.25	-1.2	176,277	0.00%
2021/12/28	19	27.37	16	27.36	27.40	3	175,596	0.00%
2021/12/27	77	26.71	72	26.98	27.40	5	176,831	0.00%
2021/12/24	6	27.03	32	27.34	26.80	-26	176,270	-0.01%
2021/12/23	36	26.80	73	26.94	26.60	-37	174,968	-0.02%
2021/12/22	11	26.91	47	26.98	26.60	-36	174,588	-0.02%
2021/12/21	115.1	26.72	26	26.73	26.75	89.1	174,222	0.05%	大買/
2021/12/20	236	26.42	304	26.91	27.25	-68	173,434	-0.04%	大買/大賣/
2021/12/17	58	26.73	36	26.66	26.40	22	172,341	0.01%
2021/12/16	41	26.99	49.1	26.80	26.80	-8.1	171,136	0.00%
2021/12/15	21.5	26.92	48	27.07	27.25	-26.5	169,131	-0.02%
2021/12/14	29	26.79	90	27.22	26.20	-61	167,078	-0.04%
2021/12/13	117.1	28.36	64	28.09	27.60	53.1	163,366	0.03%	大買/
2021/12/10	87	29.72	45	29.79	29.30	42	158,566	0.03%
2021/12/09	89	29.71	224	29.79	30.10	-135	152,589	-0.09%	大賣/鉅額交易
2021/12/08	96	28.21	98	28.36	28.65	-2	144,806	0.00%
2021/12/07	34	26.99	99.1	27.31	27.90	-65.1	139,757	-0.05%
2021/12/06	40	26.07	85	26.19	26.20	-45	135,361	-0.03%
2021/12/03	41	25.77	23.5	25.82	25.15	17.6	133,389	0.01%
2021/12/02	138.5	24.89	162	25.15	25.00	-23.6	131,359	-0.02%	大買/大賣/
2021/12/01	89	24.72	124	24.78	25.85	-35	129,445	-0.03%	大賣/
2021/11/30	64	25.66	82	25.42	25.20	-18	127,572	-0.01%
2021/11/29	144	24.03	131	24.00	23.75	13	124,348	0.01%	大買/大賣/
2021/11/26	254	26.37	94	26.13	25.85	160	119,821	0.13%	大買/鉅額交易
2021/11/25	151.1	28.73	219	28.67	28.70	-68	113,469	-0.06%	大買/大賣/
2021/11/24	107	27.42	57	27.33	28.35	50	107,192	0.05%	大買/
2021/11/23	123	26.35	100.1	26.24	25.80	23	101,841	0.02%	大買/
2021/11/22	82.1	26.98	110	26.60	26.40	-28	98,347	-0.03%	大賣/
2021/11/19	85	27.57	68	27.58	27.20	17	94,565	0.02%
2021/11/18	122	28.39	102	28.54	28.30	20	91,015	0.02%	大買/大賣/
2021/11/17	158	28.36	81.6	28.74	29.25	76.4	87,888	0.09%	大買/
2021/11/16	127.1	27.98	164.6	28.27	28.00	-37.6	81,996	-0.05%	大買/大賣/
2021/11/15	32.4	26.02	12	26.52	26.75	20.4	71,339	0.03%
2021/11/12	55	26.13	59	26.10	26.40	-4	68,470	-0.01%
2021/11/11	46	26.75	71.6	26.61	27.10	-25.6	63,481	-0.04%
2021/11/10	43.6	25.22	115	25.19	25.75	-71.4	57,761	-0.12%	大賣/
2021/11/09	123	24.50	117.1	24.49	24.95	5.9	52,564	0.01%	大買/大賣/
2021/11/08	16	22.83	114.1	22.92	23.50	-98.1	47,885	-0.20%	大賣/
2021/11/05	21.1	21.41	7	21.51	21.60	14.1	43,970	0.03%
2021/11/04	24	21.56	8.2	21.76	21.00	15.8	45,051	0.04%
2021/11/03	182.1	20.95	191	20.72	20.70	-9	43,869	-0.02%	大買/大賣/
2021/11/02	11	20.10	62.2	20.83	20.50	-51.2	42,033	-0.12%
2021/11/01	11	19.90	11	19.77	19.65	0	39,051	0.00%
2021/10/29	0	0.00	2	18.90	18.85	-2	37,220	-0.01%
2021/10/28	0	0.00	21	18.63	18.60	-21	36,898	-0.06%
2021/10/22	0	0.00	2	18.20	18.20	-2	37,815	-0.01%
2021/10/19	6	18.72	40	18.93	18.90	-34	39,864	-0.09%
2021/10/18	1	18.45	3	18.40	18.55	-2	39,850	-0.01%
2021/10/15	15	18.33	9	18.36	18.50	6	40,834	0.01%
2021/10/14	38	18.29	0	0.00	18.20	38	41,232	0.09%
2021/10/13	0	0.00	9.3	18.69	18.70	-9.3	41,310	-0.02%
2021/10/12	0.3	18.39	0	0.00	18.30	0.3	41,430	0.00%
2021/10/08	0	0.00	10	18.40	18.35	-10	42,155	-0.02%
2021/10/07	15	18.27	0	0.00	18.25	15	43,612	0.03%
2021/10/06	5	18.35	0	0.00	18.20	5	45,350	0.01%
2021/10/05	22	18.44	5.1	18.41	18.70	17	46,385	0.04%
2021/10/04	12.1	19.03	12	19.03	18.50	0.1	46,682	0.00%
2021/10/01	0	0.00	2	19.05	18.50	-2	45,616	0.00%
2021/09/30	0	0.00	28	18.97	18.90	-28	46,679	-0.06%
2021/09/29	0	0.00	18	18.60	18.60	-18	47,131	-0.04%
2021/09/28	0	0.00	7	18.62	18.60	-7	47,740	-0.01%
2021/09/27	4	18.23	12	18.38	18.35	-8	48,343	-0.02%
2021/09/24	10	17.97	10	17.90	17.90	0	50,002	0.00%
2021/09/22	10	17.15	0	0.00	17.15	10	52,750	0.02%
2021/09/17	17	17.59	2	17.65	17.55	15	54,859	0.03%
2021/09/14	0.1	17.80	0	0.00	17.50	0.1	62,382	0.00%
2021/09/13	10	17.70	0	0.00	17.70	10	73,236	0.01%
2021/09/10	0	0.00	1	17.50	17.80	-1	80,826	0.00%
2021/09/09	6	17.43	0	0.00	17.30	6	82,756	0.01%
2021/09/07	0	0.00	20	18.05	17.90	-20	85,646	-0.02%
2021/09/06	6	17.83	4	17.73	17.70	2	87,128	0.00%
2021/09/03	6	18.40	0	0.00	18.20	6	89,262	0.01%
2021/09/02	13	18.56	11	18.48	18.45	2	91,633	0.00%
2021/09/01	2	18.75	0	0.00	18.85	2	94,140	0.00%
2021/08/31	2	19.28	29	19.24	19.20	-27	98,050	-0.03%
2021/08/30	1	19.15	4	19.05	19.00	-3	102,615	0.00%
2021/08/27	2	18.75	2	18.90	19.05	0	113,704	0.00%
2021/08/26	17	19.05	6	18.99	18.90	11	114,921	0.01%
2021/08/25	0	0.00	5	18.75	18.95	-5	116,884	0.00%
2021/08/24	13	18.89	0	0.00	18.65	13	117,844	0.01%
2021/08/23	0	0.00	7	18.91	19.10	-7	118,241	-0.01%
2021/08/20	2	18.30	0	0.00	18.05	2	120,353	0.00%
2021/08/19	2	18.68	2.1	18.36	18.35	-0.1	123,086	0.00%
2021/08/18	12	18.34	3.1	18.23	18.50	8.9	122,758	0.01%
2021/08/17	0	0.00	4	18.25	18.35	-4	122,033	0.00%
2021/08/16	5.1	18.50	5	18.20	18.20	0.1	122,294	0.00%
2021/08/13	20	18.80	6	19.42	18.80	14	122,098	0.01%
2021/08/12	18	18.97	1.1	18.95	18.75	16.9	121,341	0.01%
2021/08/11	3.1	18.67	0.1	19.15	18.45	3	121,801	0.00%
2021/08/10	20.7	19.29	5	19.30	19.40	15.7	121,967	0.01%
2021/08/09	0	0.00	43.8	19.65	20.00	-43.8	120,625	-0.04%
2021/08/06	1	18.40	1	18.20	18.20	0	120,024	0.00%
2021/08/05	9	18.27	7	18.15	18.15	2	122,038	0.00%
2021/08/04	1	18.20	6	18.20	18.20	-5	123,277	0.00%
2021/08/03	5	18.35	5	18.15	18.15	0	125,381	0.00%
2021/08/02	6	18.25	1	18.50	18.50	5	126,728	0.00%
2021/07/30	34	18.67	0	0.00	18.25	34	128,275	0.03%
2021/07/29	10	18.66	12.1	18.84	18.95	-2.1	129,505	0.00%
2021/07/28	15	18.36	7	18.73	18.50	8	130,901	0.01%
2021/07/27	42.1	19.32	46	19.46	18.90	-4	133,244	0.00%
2021/07/26	32	19.04	2	18.80	18.80	30	133,790	0.02%
2021/07/23	15.6	19.00	17	18.87	19.10	-1.4	134,889	0.00%
2021/07/22	4	18.30	0	0.00	18.00	4	137,925	0.00%
2021/07/21	12	18.67	7	18.53	18.10	5	139,472	0.00%
2021/07/19	0	0.00	28	19.14	19.20	-28	142,805	-0.02%
2021/07/16	2	19.30	17	19.30	19.10	-15	149,363	-0.01%
2021/07/15	3	19.03	4	19.18	19.55	-1	152,466	0.00%
2021/07/14	33	18.41	28	18.56	18.50	5	152,523	0.00%
2021/07/13	34	18.94	113	19.44	18.70	-79	153,671	-0.05%	大賣/
2021/07/12	29	19.81	5	19.65	19.70	24	152,816	0.02%
2021/07/09	6	20.21	0	0.00	20.10	6	152,497	0.00%
2021/07/08	2	20.50	2	20.70	20.55	0	155,389	0.00%
2021/07/07	66	20.66	25	20.66	20.75	41	159,656	0.03%
2021/07/06	34	20.68	69	20.76	20.75	-35	159,274	-0.02%
2021/07/05	1	20.35	34	20.25	20.60	-33	159,608	-0.02%
2021/07/02	13	20.47	15	20.34	20.15	-2	159,522	0.00%
2021/07/01	115	20.79	15	20.65	20.35	100	158,807	0.06%	大買/
2021/06/30	39	20.37	16	20.33	20.15	23	157,185	0.01%
2021/06/29	44	20.29	17	20.12	20.05	27	156,660	0.02%
2021/06/28	34	20.92	11	20.91	20.85	23	155,261	0.01%
2021/06/25	16	21.24	95	21.74	21.55	-79	154,111	-0.05%
2021/06/24	84	21.05	16.3	21.20	20.95	67.7	152,547	0.04%
2021/06/23	54	20.70	83	20.84	20.95	-29	150,628	-0.02%
2021/06/22	219.3	23.04	95	22.83	21.15	124.3	148,126	0.08%	大買/鉅額交易
2021/06/21	79	21.31	224	21.86	22.10	-145	137,962	-0.11%	大賣/鉅額交易
2021/06/18	48	20.21	78.3	20.62	20.10	-30.3	131,151	-0.02%
2021/06/17	72	19.87	45	20.09	20.30	27	131,122	0.02%
2021/06/16	33	19.94	6	20.23	19.65	27	130,451	0.02%
2021/06/15	78	20.20	4	20.16	20.10	74	129,022	0.06%
2021/06/11	34	20.55	21	20.47	20.20	13	128,197	0.01%
2021/06/10	33	20.34	11	20.24	20.70	22	127,350	0.02%
2021/06/09	55	21.12	51	20.60	20.35	4	125,152	0.00%
2021/06/08	59	21.20	50.1	21.36	21.45	9	123,106	0.01%
2021/06/07	38.1	21.11	151	20.59	20.35	-113	119,378	-0.09%	大賣/鉅額交易
2021/06/04	198	21.73	98	21.73	21.50	100	114,946	0.09%	大買/
2021/06/03	1	19.95	43.1	20.05	20.05	-42.1	105,016	-0.04%
2021/06/02	20	18.04	63	18.05	18.25	-43	104,032	-0.04%
2021/06/01	35	17.44	27	17.76	18.00	8	102,455	0.01%
2021/05/31	34	17.23	2	17.30	17.00	32	101,943	0.03%
2021/05/28	34	17.78	44	17.77	17.40	-10	102,212	-0.01%
2021/05/27	37	16.96	52	17.10	17.15	-15	101,426	-0.01%
2021/05/24	4	15.31	8	15.45	15.25	-4	108,044	0.00%
2021/05/21	0	0.00	5	15.00	15.20	-5	110,583	0.00%
2021/05/20	15	14.85	25	15.06	14.85	-10	111,913	-0.01%
2021/05/19	16	15.00	16	15.13	15.30	0	111,530	0.00%
2021/05/18	22	14.09	16	14.22	14.45	6	110,577	0.01%
2021/05/17	0.1	13.90	155	13.23	13.15	-154.9	109,777	-0.14%	大賣/鉅額交易
2021/05/14	6	14.83	0	0.00	14.60	6	108,975	0.01%
2021/05/13	22	14.73	62	14.36	14.70	-40	107,947	-0.04%
2021/05/12	23	15.35	2	16.20	15.25	21	105,731	0.02%
2021/05/11	45	17.26	75	17.63	16.90	-30	104,281	-0.03%
2021/05/10	34	17.06	46	17.16	17.50	-12	102,378	-0.01%
2021/05/07	15	15.97	30	16.32	16.65	-15	101,205	-0.01%
2021/05/06	26	16.77	16.2	16.31	16.45	9.8	100,146	0.01%
2021/05/05	18	17.04	53	16.49	16.80	-35	99,234	-0.04%
2021/05/04	16	17.20	78	18.12	17.15	-62	97,487	-0.06%
2021/05/03	10	18.30	42	18.09	17.95	-32	94,528	-0.03%
2021/04/29	22	19.05	37	19.19	18.90	-15	93,081	-0.02%
2021/04/28	132	19.66	62	19.87	19.45	70	91,449	0.08%	大買/
2021/04/27	89	19.26	63	19.43	19.30	26	87,792	0.03%
2021/04/26	18	18.76	17	18.97	18.90	1	85,824	0.00%
2021/04/23	87	18.91	10	19.43	18.70	77	84,547	0.09%
2021/04/22	153	19.80	35	20.24	19.30	118	81,802	0.14%	大買/鉅額交易
2021/04/21	76	18.65	55	18.66	19.05	21	74,928	0.03%
2021/04/20	9.2	17.82	7	17.75	17.80	2.2	71,346	0.00%
2021/04/19	111	18.07	85	17.57	18.05	26	70,459	0.04%	大買/
2021/04/16	42	16.90	15	17.20	17.15	27	67,941	0.04%
2021/04/15	12	17.16	14	17.19	17.05	-2	66,944	0.00%
2021/04/14	58.5	17.69	9	17.47	17.00	49.5	66,245	0.07%
2021/04/13	4	16.68	39	17.30	17.45	-35	62,734	-0.06%
2021/04/12	20	16.03	20	16.03	16.20	0	57,680	0.00%
2021/04/09	27	16.11	9	16.08	15.80	18	57,093	0.03%
2021/04/08	9	15.76	102	15.83	15.95	-93	56,070	-0.17%	大賣/
2021/04/07	2	15.65	2	15.70	15.65	0	55,658	0.00%
2021/04/06	0.5	15.60	20	15.60	15.60	-19.5	56,202	-0.03%
2021/04/01	6	15.77	0	0.00	15.75	6	56,549	0.01%
2021/03/31	0	0.00	1	15.60	15.70	-1	56,273	0.00%
2021/03/30	4	15.50	0	0.00	15.50	4	56,115	0.01%
2021/03/29	16	16.06	1	15.95	15.90	15	56,481	0.03%
2021/03/26	1	15.70	0.1	15.70	15.80	0.9	57,154	0.00%
2021/03/24	1	15.50	12	15.43	15.30	-11	58,920	-0.02%
2021/03/23	4	15.86	97	15.75	15.60	-93	58,569	-0.16%
2021/03/22	45	16.32	17	16.23	16.20	28	58,611	0.05%
2021/03/18	2	15.65	15	15.78	15.70	-13	59,692	-0.02%
2021/03/17	27	15.93	1	16.05	15.80	26	59,603	0.04%
2021/03/16	11	15.98	4	16.08	15.80	7	59,039	0.01%
2021/03/15	3	15.42	0.1	15.50	15.45	2.9	57,676	0.01%
2021/03/12	50	15.40	2	15.50	15.45	48	57,626	0.08%
2021/03/11	0	0.00	20	15.15	15.30	-20	57,376	-0.03%
2021/03/10	2	15.00	10	15.00	14.95	-8	57,385	-0.01%
2021/03/09	3	14.60	12	15.28	15.35	-9	57,915	-0.02%
2021/03/08	5	14.75	0	0.00	14.65	5	57,848	0.01%
2021/03/05	1	14.80	0	0.00	14.80	1	57,840	0.00%
2021/03/04	0	0.00	3	15.30	15.10	-3	61,618	0.00%
2021/03/02	90	15.83	3	16.10	15.15	87	61,033	0.14%
2021/02/26	83	15.88	79	16.16	15.80	4	60,306	0.01%
2021/02/25	12.7	15.77	19	15.56	15.85	-6.3	55,988	-0.01%
2021/02/24	2	14.50	0	0.00	14.55	2	52,065	0.00%
2021/02/23	93	14.92	3.4	14.87	14.80	89.6	50,809	0.18%
2021/02/22	20	14.25	5	14.02	14.35	15	48,231	0.03%
2021/02/18	0	0.00	15	13.20	13.30	-15	47,991	-0.03%
2021/02/17	1	13.10	0	0.00	13.15	1	47,859	0.00%
2021/02/05	4	13.00	0	0.00	12.95	4	47,450	0.01%
2021/02/03	0	0.00	10	12.70	12.60	-10	49,575	-0.02%
2021/02/02	0	0.00	1	12.70	12.65	-1	50,313	0.00%
2021/01/29	0	0.00	2	12.70	12.55	-2	49,937	0.00%
2021/01/28	0	0.00	15	12.82	12.90	-15	49,578	-0.03%
2021/01/27	0	0.00	45	12.57	12.50	-45	48,920	-0.09%
2021/01/26	0	0.00	12	12.23	12.15	-12	48,187	-0.02%
2021/01/21	0	0.00	10	12.20	12.05	-10	48,001	-0.02%
2021/01/18	50	12.30	0	0.00	12.50	50	47,855	0.10%
2021/01/15	35	12.18	0	0.00	12.20	35	47,671	0.07%
2021/01/13	0	0.00	1	12.60	12.60	-1	47,039	0.00%
2021/01/08	10	12.95	50	12.72	12.90	-40	46,466	-0.09%
2021/01/06	2	12.95	1	12.95	12.95	1	46,001	0.00%
2020/12/31	0	0.00	10	13.20	13.15	-10	44,825	-0.02%
2020/12/30	4	13.45	0	0.00	13.40	4	44,502	0.01%
2020/12/29	14	13.60	31	13.43	13.65	-17	44,069	-0.04%
2020/12/28	2	13.50	2	13.45	13.25	0	43,333	0.00%
2020/12/25	23	13.14	0	0.00	13.10	23	42,666	0.05%
2020/12/24	5	13.10	0	0.00	13.15	5	42,330	0.01%
2020/12/23	0	0.00	3	12.55	13.05	-3	41,916	-0.01%
2020/12/22	20	13.15	5	13.65	13.15	15	40,480	0.04%
2020/12/21	29	14.19	1	14.25	14.10	28	38,980	0.07%
2020/12/18	0	0.00	4	13.65	13.90	-4	37,616	-0.01%
2020/12/17	0	0.00	10	13.80	13.85	-10	36,486	-0.03%
2020/12/15	1	14.50	3	14.00	13.70	-2	35,193	-0.01%
2020/12/14	13	13.23	5	13.50	13.40	8	31,911	0.03%
2020/12/11	1	13.10	0	0.00	13.15	1	31,245	0.00%
2020/12/10	15	13.43	0	0.00	13.45	15	30,798	0.05%
2020/12/09	0	0.00	1	13.45	13.40	-1	30,630	0.00%
2020/12/08	2	13.43	61	13.42	13.30	-59	30,470	-0.19%
2020/12/07	23	13.22	0.1	13.20	13.25	22.9	30,268	0.08%
2020/12/04	0	0.00	4	13.34	13.30	-4	29,885	-0.01%
2020/12/03	6	13.55	3	13.55	13.50	3	29,943	0.01%
2020/12/02	30	13.32	6	13.26	13.30	24	29,508	0.08%
2020/12/01	1	13.00	0	0.00	12.95	1	28,418	0.00%
2020/11/27	0	0.00	101	13.00	12.90	-101	23,704	-0.43%	大賣/鉅額交易
2020/11/26	12	13.34	1	13.25	13.25	11	22,868	0.05%
2020/11/25	20	13.30	17	13.44	13.25	3	22,762	0.01%
2020/11/24	1	12.80	1	12.80	12.70	0	21,069	0.00%
2020/11/23	14	12.55	10	12.55	12.60	4	20,561	0.02%
2020/11/20	13	12.57	0	0.00	12.60	13	20,404	0.06%
2020/11/18	24	12.52	1	12.45	12.40	23	20,009	0.11%
2020/11/17	0	0.00	15	12.05	12.10	-15	18,892	-0.08%
2020/11/13	0	0.00	5	11.80	11.85	-5	18,236	-0.03%
2020/11/12	5	11.90	13	11.90	11.90	-8	18,149	-0.04%
2020/11/11	22	11.75	0	0.00	12.10	22	17,963	0.12%
2020/11/10	0	0.00	16	12.15	12.15	-16	15,759	-0.10%
2020/11/09	5	11.00	0	0.00	11.05	5	14,995	0.03%
2020/11/06	0	0.00	3	11.00	11.00	-3	14,981	-0.02%
2020/10/30	5	10.85	0	0.00	10.80	5	15,709	0.03%
2020/10/28	25	10.98	0	0.00	11.00	25	15,790	0.16%
2020/10/26	4	11.05	94	11.15	11.15	-90	15,637	-0.58%
2020/10/23	0	0.00	13	10.88	10.90	-13	15,428	-0.08%
2020/10/14	9	10.75	0	0.00	10.70	9	15,513	0.06%
2020/10/08	0	0.00	0.3	10.80	10.75	-0.3	15,586	0.00%
2020/10/05	10	10.65	10	10.75	10.75	0	15,813	0.00%
2020/09/29	10	10.80	0	0.00	10.75	10	16,143	0.06%
2020/09/24	32	10.70	0	0.00	10.65	32	16,575	0.19%
2020/09/23	10	10.90	0	0.00	10.90	10	16,374	0.06%
2020/09/22	20	11.00	0	0.00	10.95	20	16,360	0.12%
2020/09/21	40	11.20	0	0.00	11.20	40	16,260	0.25%
2020/09/17	10	11.45	10	11.40	11.40	0	16,379	0.00%
2020/09/16	2	11.30	0	0.00	11.30	2	16,435	0.01%
2020/09/15	0	0.00	1	11.40	11.40	-1	16,484	-0.01%
2020/09/14	0	0.00	10.4	11.54	11.35	-10.4	16,565	-0.06%
2020/09/11	10	11.30	0	0.00	11.45	10	16,497	0.06%
2020/09/08	3	11.70	53	11.81	11.85	-50	16,573	-0.30%
2020/09/07	1	11.80	0	0.00	11.65	1	16,268	0.01%
2020/09/04	0.1	11.50	0	0.00	11.50	0.1	16,082	0.00%
2020/08/31	6	11.57	30	11.55	11.50	-24	17,715	-0.14%
2020/08/26	0	0.00	10	11.40	11.50	-10	17,307	-0.06%
2020/08/25	0.3	11.35	5	11.50	11.40	-4.7	17,306	-0.03%
2020/08/21	0	0.00	90	11.05	11.15	-90	17,617	-0.51%
2020/08/20	10	10.85	2	10.90	10.85	8	18,014	0.04%
2020/08/19	10	11.10	0	0.00	11.10	10	17,946	0.06%
2020/08/17	0	0.00	20	11.50	11.45	-20	17,922	-0.11%
2020/08/14	0	0.00	20	11.20	11.20	-20	17,749	-0.11%
2020/08/13	0	0.00	10	11.10	11.10	-10	18,026	-0.06%
2020/08/10	15	11.05	10	11.10	11.10	5	18,415	0.03%
2020/08/07	0	0.00	20	10.80	10.70	-20	18,207	-0.11%
2020/08/06	10	10.55	5	10.60	10.60	5	17,949	0.03%
2020/08/04	25	10.46	0	0.00	10.45	25	18,283	0.14%
2020/08/03	5	10.45	0	0.00	10.45	5	18,439	0.03%
2020/07/31	3	10.90	3	10.80	10.85	0	18,351	0.00%
2020/07/30	0	0.00	10	10.65	10.65	-10	18,546	-0.05%
2020/07/28	10	10.35	88	10.35	10.30	-78	19,144	-0.41%
2020/07/27	11	10.75	0	0.00	10.70	11	19,766	0.06%
2020/07/24	24	11.10	7	11.00	11.00	17	20,897	0.08%
2020/07/23	10	11.10	0	0.00	11.10	10	21,578	0.05%
2020/07/22	1	11.20	0	0.00	11.15	1	21,726	0.00%
2020/07/16	4	11.25	0	0.00	11.25	4	22,314	0.02%
2020/07/15	10	11.10	0	0.00	11.10	10	22,392	0.04%
2020/07/14	21	11.12	5	11.10	11.10	16	22,691	0.07%
2020/07/13	20	11.23	0	0.00	11.20	20	22,870	0.09%
2020/07/10	22	11.30	0	0.00	11.20	22	23,234	0.09%
2020/07/08	10	11.60	10	11.75	11.55	0	23,283	0.00%
2020/07/07	0	0.00	10	11.40	11.70	-10	23,275	-0.04%
2020/07/06	5	11.25	0	0.00	11.30	5	23,849	0.02%
2020/06/29	10	11.25	0	0.00	11.15	10	24,826	0.04%
2020/06/23	10	11.20	0	0.00	11.25	10	25,309	0.04%
2020/06/22	10	11.25	0	0.00	11.25	10	25,571	0.04%
2020/06/18	10	11.38	1	11.35	11.35	9	26,768	0.03%
2020/06/17	1	11.40	10	11.55	11.50	-9	27,015	-0.03%
2020/06/15	31	11.30	1	11.35	11.25	30	27,906	0.11%
2020/06/11	11	12.09	13	12.07	11.80	-2	28,616	-0.01%
2020/06/10	8	12.10	0	0.00	12.20	8	28,418	0.03%
2020/06/09	5	12.20	0	0.00	12.20	5	28,646	0.02%
2020/06/08	15	12.32	23	12.25	12.30	-8	28,746	-0.03%
2020/06/05	87	12.06	8	12.13	12.10	79	28,330	0.28%
2020/06/04	0	0.00	10	11.40	11.40	-10	27,321	-0.04%
2020/06/02	0	0.00	4	11.10	11.15	-4	27,131	-0.01%
2020/06/01	0	0.00	1	11.10	11.10	-1	27,092	0.00%
2020/05/29	10	11.00	2	11.15	11.00	8	27,095	0.03%
2020/05/28	9	11.27	2	11.45	11.25	7	26,715	0.03%
2020/05/27	3	11.45	10	11.30	11.40	-7	26,748	-0.03%
2020/05/25	0	0.00	5	11.05	11.15	-5	26,456	-0.02%
2020/05/22	0	0.00	1	11.05	11.00	-1	26,397	0.00%
2020/05/21	0	0.00	2	11.20	11.25	-2	26,403	-0.01%
2020/05/19	7	11.21	0	0.00	11.10	7	25,860	0.03%
2020/05/18	20	10.85	0	0.00	10.85	20	25,569	0.08%
2020/05/14	22	11.00	1	11.05	11.00	21	25,376	0.08%
2020/05/13	10	11.00	0	0.00	11.20	10	25,343	0.04%
2020/05/12	12	11.10	0	0.00	11.10	12	25,488	0.05%
2020/05/11	102	11.45	0	0.00	11.30	102	25,419	0.40%	大買/鉅額交易
2020/05/06	1	10.80	1.3	10.85	10.80	-0.3	25,002	0.00%
2020/05/05	1	11.05	0	0.00	11.05	1	24,974	0.00%
2020/05/04	2	10.85	0	0.00	11.15	2	24,832	0.01%
2020/04/30	2	11.55	0	0.00	11.50	2	24,594	0.01%
2020/04/29	25	11.39	10.5	11.20	11.30	14.5	24,074	0.06%
2020/04/28	5	10.65	21	10.58	10.55	-16	22,937	-0.07%
2020/04/27	5	10.05	2	10.10	10.15	3	22,923	0.01%
2020/04/22	10	10.00	0	0.00	10.00	10	22,471	0.04%
2020/04/20	1	10.25	0	0.00	10.20	1	22,493	0.00%
2020/04/16	5	10.45	0	0.00	10.40	5	22,086	0.02%
2020/04/15	0	0.00	10	10.60	10.65	-10	21,916	-0.05%
2020/04/10	5	10.20	4	10.20	10.25	1	21,104	0.00%
2020/04/09	10	10.30	11	10.38	10.35	-1	20,725	0.00%
2020/04/08	0	0.00	20	9.35	9.52	-20	19,722	-0.10%
2020/04/07	0	0.00	5	9.17	9.07	-5	19,246	-0.03%
2020/04/06	3	8.81	0	0.00	9.02	3	19,005	0.02%
2020/03/31	3	8.96	0	0.00	8.89	3	18,567	0.02%
2020/03/30	5	8.78	8	8.92	9.00	-3	18,261	-0.02%
2020/03/27	5	9.25	17	9.23	9.10	-12	17,921	-0.07%
2020/03/26	14	9.20	0	0.00	9.11	14	17,529	0.08%
2020/03/25	31	9.14	20	8.95	9.26	11	17,413	0.06%
2020/03/24	57	8.67	0	0.00	8.63	57	16,655	0.34%
2020/03/23	2	7.77	0	0.00	8.10	2	16,114	0.01%
2020/03/20	13	8.13	0	0.00	7.91	13	15,830	0.08%
2020/03/19	0	0.00	3	7.70	7.70	-3	15,104	-0.02%
2020/03/18	134	8.60	105	8.60	8.55	29	14,442	0.20%	大買/大賣/
2020/03/17	1	9.58	0	0.00	9.45	1	13,649	0.01%
2020/03/16	5	10.40	20	10.20	10.05	-15	13,257	-0.11%
2020/03/13	1	10.50	80	10.30	10.75	-79	12,898	-0.61%
2020/03/12	1	11.35	0	0.00	11.30	1	12,383	0.01%
2020/03/11	1	11.70	0	0.00	11.70	1	11,970	0.01%
2020/03/10	10	11.80	0	0.00	11.70	10	11,748	0.09%
2020/03/09	10	11.65	0	0.00	11.50	10	11,531	0.09%
2020/03/06	10	11.80	0	0.00	11.75	10	11,267	0.09%
2020/03/04	3	11.65	2	11.85	11.85	1	10,835	0.01%
2020/03/03	0	0.00	4	11.63	11.60	-4	10,595	-0.04%
2020/03/02	5	11.66	0	0.00	11.60	5	10,441	0.05%
2020/02/27	3	11.85	0	0.00	12.05	3	10,389	0.03%
2020/02/25	1	12.10	2	12.15	12.10	-1	10,016	-0.01%
2020/02/20	2	12.50	0	0.00	12.55	2	9,776	0.02%
2020/02/17	23	12.26	10	12.30	12.30	13	9,558	0.14%
2020/02/14	0	0.00	72	12.50	12.50	-72	9,517	-0.76%
2020/02/12	20	12.25	23	12.31	12.40	-3	9,203	-0.03%
2020/02/10	22	12.01	8	12.15	12.15	14	9,034	0.15%
2020/02/07	23	12.25	20	12.25	12.25	3	8,901	0.03%
2020/02/06	50	12.40	0	0.00	12.50	50	8,858	0.56%
2020/02/05	1	12.10	0	0.00	12.20	1	8,620	0.01%
2020/02/04	1.2	11.86	0	0.00	12.10	1.2	8,492	0.01%
2020/01/30	32	12.31	53.8	12.30	12.25	-21.8	7,677	-0.28%
2020/01/15	8	13.50	0	0.00	13.50	8	7,037	0.11%
2020/01/14	2	13.58	0	0.00	13.60	2	6,817	0.03%
2020/01/13	2	13.65	0	0.00	13.70	2	6,622	0.03%
2020/01/08	3	13.63	0	0.00	13.60	3	6,573	0.05%
2020/01/07	1	13.70	0	0.00	13.65	1	6,579	0.02%
2020/01/06	2	13.73	0	0.00	13.70	2	6,672	0.03%
2019/12/30	32	13.80	13	13.80	13.80	19	6,733	0.28%
2019/12/27	2	13.80	0	0.00	13.80	2	6,743	0.03%
2019/12/23	25	13.75	11	13.80	13.85	14	6,832	0.20%
2019/12/20	4	13.75	0	0.00	13.70	4	6,798	0.06%
2019/12/19	0	0.00	4	13.80	13.80	-4	6,525	-0.06%
2019/12/17	0	0.00	1	13.85	13.85	-1	6,380	-0.02%
2019/12/16	5	13.88	0	0.00	13.85	5	6,260	0.08%
2019/11/26	1	14.00	0	0.00	13.80	1	8,023	0.01%
2019/11/25	25	13.87	11.1	13.90	13.90	13.9	7,841	0.18%
2019/11/18	0	0.00	33.1	14.25	14.30	-33.1	7,968	-0.42%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/10/25	0	0.00	10	14.30	14.30	-10	9,725	-0.10%
2019/10/21	0	0.00	0.3	14.20	14.30	-0.3	10,032	0.00%
2019/10/18	10	14.25	15	14.20	14.20	-5	10,078	-0.05%
2019/10/16	0	0.00	1	14.05	14.10	-1	10,112	-0.01%
2019/10/15	0	0.00	0	13.95	13.95	0	10,003	0.00%
2019/10/14	0.7	13.90	13	13.85	13.90	-12.3	10,040	-0.12%
2019/09/25	0	0.00	8	13.80	13.75	-8	11,300	-0.07%
2019/09/23	0	0.00	11	13.80	13.80	-11	11,815	-0.09%
2019/09/20	0	0.00	103	13.80	13.80	-103	12,067	-0.85%	大賣/鉅額交易
2019/09/19	0	0.00	140.2	13.80	13.75	-140.2	12,262	-1.14%	大賣/鉅額交易
2019/09/18	0	0.00	100	13.75	13.75	-100	12,899	-0.78%
2019/09/17	0	0.00	105	13.75	13.80	-105	13,497	-0.78%	大賣/鉅額交易
2019/09/05	65	13.50	29	13.50	13.75	36	14,204	0.25%
2019/09/04	2	14.10	0	0.00	14.25	2	13,617	0.01%
2019/08/28	0	0.00	10	13.90	14.00	-10	13,222	-0.08%
2019/08/13	10	13.88	0	0.00	13.85	10	13,037	0.08%
2019/08/12	0	0.00	20	14.15	14.15	-20	12,929	-0.15%
2019/08/08	1	13.80	0	0.00	13.70	1	12,716	0.01%
2019/08/07	15	13.83	0	0.00	13.80	15	12,579	0.12%
2019/08/06	50	13.75	0	0.00	13.85	50	12,548	0.40%
2019/08/05	11	14.01	0	0.00	14.00	11	12,371	0.09%
2019/08/02	33	14.22	0	0.00	14.10	33	12,297	0.27%
2019/08/01	37	14.48	0	0.00	14.40	37	12,213	0.30%
2019/07/31	10	14.60	25	14.75	14.60	-15	12,051	-0.12%
2019/07/29	5	14.55	0	0.00	14.60	5	12,109	0.04%
2019/07/26	20	14.58	0	0.00	14.55	20	12,082	0.17%
2019/07/25	4	14.70	0	0.00	14.60	4	12,022	0.03%
2019/07/24	1	14.80	0	0.00	14.70	1	11,913	0.01%
2019/07/08	1	15.00	0	0.00	14.90	1	12,107	0.01%
2019/07/03	10	14.95	0	0.00	14.95	10	11,763	0.09%
2019/07/01	0	0.00	5	14.95	14.90	-5	11,784	-0.04%
2019/06/28	0	0.00	2	15.05	14.95	-2	11,592	-0.02%
2019/06/26	145	15.00	0	0.00	15.05	145	11,222	1.29%	大買/鉅額交易
2019/06/25	10	15.00	0	0.00	15.05	10	11,209	0.09%
2019/06/24	2	14.85	102	14.81	14.85	-100	10,705	-0.93%	大賣/
2019/06/21	305	15.16	0	0.00	15.00	305	10,147	3.01%	大買/鉅額交易
2019/06/20	0	0.00	1	15.60	15.60	-1	9,510	-0.01%
2019/06/19	0	0.00	0.1	15.25	15.35	-0.1	9,322	0.00%
2019/05/23	0	0.00	3	15.15	15.15	-3	10,105	-0.03%
2019/04/12	0	0.00	3	15.65	15.65	-3	12,112	-0.02%
2019/04/09	30	15.43	0	0.00	15.40	30	11,825	0.25%
2019/04/08	20	15.45	0	0.00	15.45	20	11,830	0.17%
2019/04/01	0.2	15.00	0	0.00	15.05	0.2	11,637	0.00%
2019/03/25	20	15.25	0	0.00	15.25	20	12,304	0.16%
2019/03/21	2	15.20	0	0.00	15.30	2	12,589	0.02%
2019/03/18	0.3	15.20	0	0.00	15.30	0.3	12,597	0.00%
2019/03/13	0	0.00	20	15.40	15.35	-20	12,726	-0.16%
2019/03/12	0	0.00	34	15.40	15.45	-34	12,768	-0.27%
2019/03/04	20	15.45	0	0.00	15.55	20	15,709	0.13%
2019/02/27	0	0.00	5	15.42	15.45	-5	15,633	-0.03%
2019/02/26	0	0.00	15	15.05	15.10	-15	14,980	-0.10%
2019/02/25	10	15.05	0	0.00	15.10	10	14,795	0.07%
2019/02/20	1	15.00	0	0.00	15.00	1	14,744	0.01%
2019/02/18	7	14.90	0	0.00	14.90	7	14,666	0.05%
2019/02/15	8	14.90	0	0.00	14.90	8	14,807	0.05%
2019/01/29	0	0.00	4	14.75	15.00	-4	13,868	-0.03%
2019/01/25	2	14.80	0	0.00	14.75	2	12,743	0.02%
2019/01/23	1	14.70	0	0.00	14.65	1	12,543	0.01%
2019/01/22	2	14.85	0	0.00	14.85	2	12,380	0.02%
2019/01/21	2	15.05	0	0.00	15.10	2	12,160	0.02%
2019/01/17	2	15.05	0	0.00	15.10	2	11,834	0.02%
2019/01/16	20	15.05	2	15.20	15.10	18	11,809	0.15%
2019/01/14	1	15.05	0	0.00	15.10	1	11,600	0.01%
2018/12/26	0	0.00	3	15.90	15.80	-3	11,141	-0.03%
2018/12/25	3	16.00	0	0.00	15.95	3	11,122	0.03%
2018/12/18	0	0.00	2	15.70	15.65	-2	9,977	-0.02%
2018/12/12	0	0.00	0.3	15.50	15.50	-0.3	9,239	0.00%
2018/12/06	10	15.20	2	15.25	15.45	8	9,098	0.09%
2018/12/04	0	0.00	10	15.80	15.75	-10	9,136	-0.11%
2018/12/03	0	0.00	4	16.15	15.95	-4	9,016	-0.04%
2018/11/29	20	16.20	1	16.35	16.15	19	8,586	0.22%
2018/11/28	7	16.24	3	16.25	16.05	4	7,939	0.05%
2018/11/27	0	0.00	2	15.25	15.30	-2	6,495	-0.03%
2018/11/22	0	0.00	0.1	14.70	14.70	-0.1	6,112	0.00%
2018/11/19	0	0.00	3	14.75	14.80	-3	6,151	-0.05%
2018/11/08	0	0.00	10	14.50	14.50	-10	6,450	-0.16%
2018/11/02	0	0.00	17	14.40	14.40	-17	6,405	-0.27%
2018/10/26	1	13.70	0	0.00	13.80	1	6,248	0.02%
2018/10/17	2	13.70	0	0.00	13.75	2	6,001	0.03%
2018/10/16	1	13.95	0	0.00	13.85	1	5,962	0.02%
2018/10/12	1	14.00	0	0.00	14.05	1	5,947	0.02%
2018/10/11	11	13.75	0	0.00	13.70	11	5,941	0.19%
2018/10/09	1	14.55	0	0.00	14.45	1	5,730	0.02%
2018/09/28	0	0.00	3	14.85	14.85	-3	5,467	-0.05%
2018/09/21	2	14.80	0	0.00	14.80	2	5,366	0.04%
2018/09/20	0	0.00	1	14.80	14.75	-1	5,299	-0.02%
2018/08/27	20	15.40	5	15.40	15.40	15	4,642	0.32%
2018/08/15	5	15.15	0	0.00	15.10	5	4,156	0.12%
2018/08/09	1	14.85	0	0.00	14.85	1	4,023	0.02%
2018/08/08	0	0.00	0.1	14.95	14.95	-0.1	4,050	0.00%
2018/08/03	0	0.00	0.1	15.00	15.10	-0.1	4,049	0.00%
2018/08/02	0	0.00	3.2	15.04	14.90	-3.2	4,085	-0.08%
2018/07/27	0	0.00	1	15.05	15.05	-1	4,137	-0.02%
2018/07/13	0	0.00	20	14.93	15.05	-20	4,744	-0.42%
2018/07/02	1	14.70	0	0.00	14.70	1	5,401	0.02%
2018/06/01	0	0.00	0.4	15.05	15.15	-0.4	5,269	-0.01%
2018/05/24	1	15.00	0	0.00	15.00	1	5,327	0.02%
2018/05/22	0	0.00	2	15.25	15.05	-2	5,416	-0.04%
2018/05/21	2	15.10	0	0.00	15.15	2	5,472	0.04%
2018/05/08	30	15.25	0	0.00	15.30	30	6,184	0.49%
2018/04/30	0	0.00	5	15.95	15.95	-5	6,262	-0.08%
2018/04/11	0	0.00	30	15.25	15.20	-30	6,855	-0.44%
2018/04/09	0	0.00	5	15.11	15.15	-5	6,979	-0.07%
2018/03/31	5	15.10	0	15.00	15.05	5	7,378	0.07%
2018/03/30	0	0.00	2	14.90	14.90	-2	7,392	-0.03%
2018/03/27	4	14.90	0	0.00	15.00	4	7,565	0.05%
2018/03/23	10	14.80	0	0.00	14.75	10	7,709	0.13%
2018/03/22	10	14.95	0	0.00	14.95	10	7,701	0.13%
2018/03/21	33	15.20	0	0.00	14.95	33	7,761	0.43%
2018/03/12	0	0.00	1	15.05	15.05	-1	8,233	-0.01%
2018/03/05	1	14.85	0	0.00	14.70	1	8,945	0.01%
2018/02/12	1	14.75	0	0.00	14.75	1	8,945	0.01%
2018/02/06	0	0.00	1	14.65	14.55	-1	8,850	-0.01%
2018/01/30	1	15.50	0	0.00	15.55	1	8,979	0.01%
2018/01/19	0	0.00	10	15.95	15.95	-10	8,745	-0.11%
2018/01/17	2	16.10	0	0.00	16.10	2	8,622	0.02%
2018/01/12	5	16.05	0	0.00	16.05	5	8,727	0.06%
2018/01/10	5	16.05	0	0.00	16.05	5	8,649	0.06%
2018/01/09	0	0.00	5	16.05	16.15	-5	8,571	-0.06%
2018/01/05	5	16.15	0	0.00	16.20	5	8,362	0.06%
2018/01/04	0	0.00	0.1	15.90	16.00	-0.1	8,191	0.00%
2018/01/02	0	0.00	3	16.08	15.95	-3	7,988	-0.04%