美食-KY (2723)-美好-苗栗券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.2
漲跌
▲1.8
漲幅
+1.99%
成交量
582張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	89.90	90.30	-5	515	-0.97%
2024/05/23	0	0.00	5	90.14	90.00	-5	521	-0.96%
2024/05/16	0	0.00	5	92.70	92.80	-5	555	-0.90%
2024/05/14	0	0.00	2	92.80	92.50	-2	593	-0.34%
2024/01/26	1	96.40	0	0.00	97.30	1	821	0.12%
2023/11/21	1	102.00	1	102.50	102.50	0	713	0.00%
2023/10/27	0	0.00	1	98.50	98.30	-1	645	-0.15%
2023/10/26	2	96.05	0	0.00	95.40	2	645	0.31%
2023/10/25	0	0.00	1	98.40	98.00	-1	638	-0.16%
2023/10/24	2	98.50	0	0.00	97.30	2	639	0.31%
2023/09/28	1	106.50	1	108.00	105.50	0	742	0.00%
2023/09/18	0	0.00	0.1	113.50	113.50	-0.1	770	-0.01%
2023/09/15	0.1	111.50	0	0.00	110.50	0.1	779	0.01%
2023/08/23	0	0.00	1	108.00	108.00	-1	857	-0.12%
2023/08/21	1	109.00	0	0.00	108.00	1	886	0.11%
2023/08/11	0	0.00	1	118.50	118.50	-1	927	-0.11%
2023/08/09	0	0.00	1	118.00	118.50	-1	951	-0.11%
2023/08/08	1	117.00	0	0.00	117.50	1	989	0.10%
2023/08/07	1	118.50	0	0.00	119.00	1	1,033	0.10%
2023/08/02	1	120.50	0	0.00	120.00	1	1,043	0.10%
2023/06/16	1	153.50	1	150.00	150.00	0	1,830	0.00%
2023/06/09	0	0.00	1	162.00	162.00	-1	1,876	-0.05%
2023/06/07	1	154.00	1	153.00	154.50	0	1,879	0.00%
2023/06/05	1	150.50	1	152.00	150.50	0	1,912	0.00%
2023/06/01	1	151.00	1	148.50	148.50	0	1,929	0.00%
2023/05/30	1	151.00	1	147.50	147.50	0	1,923	0.00%
2023/05/26	2	157.25	1	159.00	154.00	1	1,934	0.05%
2023/05/25	1	160.50	1	162.50	160.50	0	1,941	0.00%
2023/05/24	2	163.00	2	164.00	164.00	0	1,974	0.00%
2023/05/23	2	162.25	2	163.50	162.50	0	2,005	0.00%
2023/05/18	1	160.50	1	162.00	162.00	0	2,095	0.00%
2023/05/17	0	0.00	1	161.50	163.50	-1	2,268	-0.04%
2023/05/15	2	161.00	1	163.00	156.50	1	2,361	0.04%
2023/05/12	1	157.50	1	159.50	163.50	0	2,356	0.00%
2023/05/11	0	0.00	1	159.00	158.00	-1	2,330	-0.04%
2023/05/08	1	159.00	1	160.50	154.50	0	2,314	0.00%
2023/05/05	1	158.00	1	158.00	158.50	0	2,315	0.00%
2023/05/04	1	156.00	1	157.50	158.00	0	2,313	0.00%
2023/05/03	1	157.00	0	0.00	156.00	1	2,348	0.04%
2023/04/19	3	163.83	3	167.00	162.50	0	2,374	0.00%
2023/04/11	4	142.00	4	143.50	140.50	0	2,457	0.00%
2023/03/31	0	0.00	1	142.50	145.00	-1	2,579	-0.04%
2023/03/30	1	143.00	1	144.00	143.50	0	2,539	0.00%
2023/03/28	2	141.25	1.4	142.43	141.50	0.6	2,371	0.03%
2023/03/27	0.4	141.63	0	0.00	141.50	0.4	2,264	0.02%
2023/03/20	0	0.00	1	147.50	146.50	-1	2,216	-0.05%
2023/03/07	0	0.00	1	159.50	156.50	-1	2,494	-0.04%
2023/03/03	1	158.00	0	0.00	157.50	1	2,470	0.04%
2023/03/02	1	162.50	1	159.50	158.50	0	2,449	0.00%
2023/02/23	0	0.00	1	162.00	162.00	-1	2,392	-0.04%
2023/02/20	1	160.50	1	161.50	160.00	0	2,355	0.00%
2023/02/17	4	162.00	8	162.06	162.50	-4	2,325	-0.17%
2023/02/16	3	158.17	0	0.00	160.00	3	2,338	0.13%
2023/02/15	3	164.83	0	0.00	158.50	3	2,294	0.13%
2022/12/30	7	149.79	7	150.00	151.50	0	1,571	0.00%
2022/12/29	2	140.50	2	145.00	145.00	0	1,518	0.00%
2022/12/23	0	0.00	1	139.00	139.00	-1	1,279	-0.08%
2022/12/13	1	141.00	0	0.00	140.50	1	1,391	0.07%
2022/12/08	0	0.00	1	138.00	140.00	-1	1,287	-0.08%
2022/11/30	0	0.00	1	124.00	122.00	-1	946	-0.11%
2022/11/29	2	113.75	2	113.75	116.00	0	885	0.00%
2022/11/23	0	0.00	1	115.50	113.50	-1	880	-0.11%
2022/11/21	1	115.00	0	0.00	114.50	1	880	0.11%
2022/11/14	1	108.50	2	108.00	110.00	-1	796	-0.13%
2022/11/09	2	104.50	0	0.00	104.50	2	747	0.27%
2022/11/02	0	0.00	1	99.10	98.40	-1	716	-0.14%
2022/10/27	1	96.70	0	0.00	98.80	1	748	0.13%
2022/09/23	0	0.00	0	110.00	109.50	0	854	0.00%
2022/09/22	0	111.50	0	0.00	109.00	0	854	0.00%
2022/09/16	0	0.00	5	106.50	108.00	-5	925	-0.54%
2022/09/15	0	0.00	5	108.00	107.50	-5	951	-0.53%
2022/09/08	10	101.25	0	0.00	101.50	10	1,029	0.97%
2022/09/02	0	0.00	6	103.50	103.00	-6	1,083	-0.55%
2022/08/31	0	0.00	1	102.00	101.50	-1	1,079	-0.09%
2022/08/30	3	100.50	0	0.00	100.00	3	1,087	0.28%
2022/08/26	3	100.50	6	99.03	100.50	-3	1,126	-0.27%
2022/08/24	1	98.40	0	0.00	98.80	1	1,174	0.09%
2022/08/03	1	97.60	0	0.00	97.80	1	1,174	0.09%
2022/07/26	20	107.50	0	0.00	106.50	20	1,131	1.77%
2022/06/27	0	0.00	3	112.00	115.00	-3	927	-0.32%
2022/06/24	2	111.00	0	0.00	112.00	2	915	0.22%
2022/06/23	1	106.50	0	0.00	106.00	1	864	0.12%
2022/06/20	0	0.00	3	97.00	95.90	-3	878	-0.34%
2022/06/14	3	102.00	12	99.29	102.00	-9	854	-1.05%
2022/06/09	0	0.00	1	104.00	103.50	-1	855	-0.12%
2022/06/07	1	103.00	0	0.00	103.00	1	850	0.12%
2022/06/06	0	0.00	1	103.00	103.50	-1	846	-0.12%
2022/06/02	1	100.50	4	100.35	99.90	-3	831	-0.36%
2022/06/01	1	97.10	3	100.00	98.50	-2	828	-0.24%
2022/05/23	0	0.00	1	90.80	90.90	-1	845	-0.12%
2022/05/18	2	90.80	0	0.00	90.50	2	862	0.23%
2022/05/13	3	89.20	0	0.00	91.00	3	883	0.34%
2022/05/12	1	89.00	0	0.00	87.90	1	880	0.11%
2022/05/11	7	90.59	0	0.00	89.90	7	877	0.80%
2022/05/10	0	0.00	5	88.00	90.60	-5	876	-0.57%
2022/05/03	5	93.80	0	0.00	93.00	5	880	0.57%
2022/04/22	2	95.30	2	95.50	94.40	0	885	0.00%
2022/04/20	2	93.80	0	0.00	93.30	2	882	0.23%
2022/04/19	0	0.00	2	94.00	94.20	-2	886	-0.23%
2022/04/18	1	92.00	0	0.00	92.40	1	894	0.11%
2022/04/15	1	93.30	0	0.00	93.50	1	905	0.11%
2022/04/14	0	0.00	2	93.40	93.30	-2	910	-0.22%
2022/04/08	0	0.00	11	90.10	90.00	-11	858	-1.28%
2022/03/30	1	93.00	0	0.00	92.80	1	802	0.12%
2022/03/29	0	0.00	1	94.10	93.30	-1	799	-0.13%
2022/03/24	1	94.80	0	0.00	93.40	1	738	0.14%
2022/03/23	1	98.20	1	96.50	95.70	0	698	0.00%
2022/03/21	2	98.50	0	0.00	98.30	2	638	0.31%
2022/03/17	7	97.64	0	0.00	98.00	7	625	1.12%
2022/03/15	4	96.10	0	0.00	93.30	4	604	0.66%
2022/02/24	1	112.50	1	114.00	112.50	0	479	0.00%
2022/02/21	0	0.00	2	115.50	115.50	-2	531	-0.38%
2022/02/18	3	116.50	0	0.00	115.00	3	548	0.55%
2022/01/10	0	0.00	1	105.00	106.00	-1	592	-0.17%
2021/12/07	1	119.00	0	0.00	119.00	1	877	0.11%
2021/11/29	0	0.00	3	116.50	116.50	-3	917	-0.33%
2021/11/25	1	124.50	1	124.00	122.50	0	925	0.00%
2021/11/24	1	123.00	3	123.50	123.50	-2	943	-0.21%
2021/11/23	1	121.00	0	0.00	120.50	1	950	0.11%
2021/11/19	1	123.50	0	0.00	122.50	1	1,011	0.10%
2021/11/18	6	125.75	3	125.00	126.00	3	1,038	0.29%
2021/11/12	0	0.00	2	130.00	129.50	-2	1,022	-0.20%
2021/11/08	2	132.00	0	0.00	131.00	2	1,051	0.19%
2021/11/03	2	132.50	2	132.00	132.00	0	1,109	0.00%
2021/10/22	1	130.00	0	0.00	129.50	1	1,153	0.09%
2021/10/07	0	0.00	1	147.00	148.00	-1	1,146	-0.09%
2021/10/06	1	146.50	0	0.00	143.00	1	1,143	0.09%
2021/10/05	2	148.50	3	148.50	150.50	-1	1,142	-0.09%
2021/10/04	4	152.75	2	155.00	150.00	2	1,121	0.18%
2021/09/30	0	0.00	2	144.75	146.00	-2	1,046	-0.19%
2021/09/29	2	145.50	0	0.00	141.00	2	1,025	0.20%
2021/09/28	1	150.00	2	146.00	148.50	-1	978	-0.10%
2021/09/24	2	138.50	0	0.00	138.00	2	958	0.21%
2021/09/22	0	0.00	1	142.00	139.50	-1	959	-0.10%
2021/09/16	0	0.00	2	140.00	140.50	-2	956	-0.21%
2021/09/13	2	138.50	0	0.00	138.00	2	985	0.20%
2021/09/09	0	0.00	2	140.00	140.50	-2	1,000	-0.20%
2021/09/07	0	0.00	1	137.00	139.00	-1	1,001	-0.10%
2021/09/06	0	0.00	4	141.00	137.50	-4	995	-0.40%
2021/09/02	2	146.00	2	149.00	146.00	0	984	0.00%
2021/08/31	2	146.50	0	0.00	147.00	2	974	0.21%
2021/08/27	0	0.00	1	142.50	141.50	-1	971	-0.10%
2021/08/26	4	143.13	4	143.13	143.50	0	978	0.00%
2021/08/25	7	137.79	2	141.00	144.50	5	979	0.51%
2021/08/24	0	0.00	2	134.50	140.50	-2	925	-0.22%
2021/08/23	2	127.50	0	0.00	128.00	2	892	0.22%
2021/08/20	0	0.00	2	127.00	123.50	-2	895	-0.22%
2021/08/19	2	126.00	0	0.00	122.50	2	901	0.22%
2021/08/18	2	123.00	5	125.60	128.00	-3	893	-0.34%
2021/08/17	2	127.00	0	0.00	124.00	2	880	0.23%
2021/08/16	1	130.00	2	126.00	129.00	-1	871	-0.11%
2021/08/13	2	131.50	0	0.00	131.50	2	854	0.23%
2021/08/11	1	137.00	0	0.00	135.50	1	833	0.12%
2021/07/29	0	0.00	1	150.00	150.50	-1	791	-0.13%
2021/07/21	1	152.00	0	0.00	156.00	1	833	0.12%
2021/07/19	1	166.00	0	0.00	165.50	1	832	0.12%
2021/07/12	1	162.50	0	0.00	163.50	1	947	0.11%
2021/07/01	0	0.00	1	177.50	175.50	-1	970	-0.10%
2021/06/29	1	168.50	0	0.00	168.50	1	985	0.10%
2021/06/25	1	176.00	0	0.00	176.00	1	1,049	0.10%
2021/06/02	0	0.00	1	184.00	180.50	-1	1,406	-0.07%
2021/05/11	1	164.00	0	0.00	163.00	1	1,572	0.06%
2021/05/10	0	0.00	1	179.50	181.00	-1	1,554	-0.06%
2021/05/04	1	167.50	0	0.00	172.00	1	1,555	0.06%
2021/03/25	0	0.00	1	171.00	174.50	-1	1,496	-0.07%
2021/03/24	0	0.00	1	165.00	165.00	-1	1,494	-0.07%
2021/03/19	1	158.00	0	0.00	157.00	1	1,628	0.06%
2021/03/12	1	160.00	1	157.50	157.00	0	1,601	0.00%
2021/03/10	0	0.00	5	158.50	160.00	-5	1,630	-0.31%
2021/02/04	0	0.00	1	130.50	131.00	-1	2,174	-0.05%
2021/02/03	5	132.00	0	0.00	129.50	5	2,257	0.22%
2021/01/12	1	151.50	0	0.00	146.00	1	2,195	0.05%
2021/01/08	1	151.00	1	152.00	153.50	0	2,167	0.00%
2021/01/06	1	147.50	1	148.00	148.50	0	2,130	0.00%
2020/12/23	14	148.57	14	147.64	150.00	0	2,041	0.00%
2020/12/18	5	162.00	5	163.50	164.00	0	1,934	0.00%
2020/12/16	0	0.00	1	154.50	160.00	-1	1,751	-0.06%
2020/12/08	0	0.00	1	145.50	145.00	-1	1,562	-0.06%
2020/12/04	1	151.00	0	0.00	146.00	1	1,541	0.06%
2020/12/01	0	0.00	1	146.00	148.00	-1	1,399	-0.07%
2020/11/26	1	143.00	0	0.00	144.00	1	1,318	0.08%
2020/11/18	0	0.00	10	140.00	142.00	-10	1,134	-0.88%
2020/11/11	0	0.00	2	121.00	121.00	-2	835	-0.24%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/10/14	0	0.00	1	102.50	103.00	-1	1,077	-0.09%
2020/09/30	1	101.50	0	0.00	102.00	1	1,153	0.09%
2020/09/22	0	0.00	1	106.00	106.50	-1	1,211	-0.08%
2020/09/15	1	106.00	0	0.00	107.50	1	1,227	0.08%
2020/09/09	0	0.00	1	106.00	105.50	-1	1,248	-0.08%
2020/09/03	1	105.00	0	0.00	107.00	1	1,326	0.08%
2020/09/02	10	106.00	1	105.00	104.50	9	1,328	0.68%
2020/09/01	1	101.00	0	0.00	101.00	1	1,313	0.08%
2020/08/25	0	0.00	1	106.00	106.00	-1	1,427	-0.07%
2020/08/24	1	105.50	0	0.00	103.50	1	1,436	0.07%
2020/08/21	1	106.00	1	107.00	107.50	0	1,448	0.00%
2020/08/19	0	0.00	1	115.00	116.00	-1	1,531	-0.07%
2020/08/18	0	0.00	1	113.00	113.00	-1	1,535	-0.07%
2020/08/14	1	111.00	7	112.00	112.00	-6	1,521	-0.39%
2020/08/04	0	0.00	1	93.80	93.20	-1	1,460	-0.07%
2020/07/31	0	0.00	1	92.60	93.80	-1	1,453	-0.07%
2020/07/23	1	92.50	0	0.00	93.90	1	1,482	0.07%
2020/07/22	5	92.00	0	0.00	92.00	5	1,474	0.34%
2020/06/29	1	98.40	1	98.60	98.40	0	1,432	0.00%
2020/06/22	1	103.00	0	0.00	103.00	1	1,456	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/16	1	104.50	0	0.00	107.00	1	1,514	0.07%
2020/06/11	1	114.00	0	0.00	110.00	1	1,531	0.07%
2020/06/09	0	0.00	3	120.33	120.00	-3	1,561	-0.19%
2020/06/04	1	121.50	0	0.00	122.00	1	1,585	0.06%
2020/06/02	1	115.00	0	0.00	113.00	1	1,529	0.07%
2020/05/26	2	119.00	0	0.00	113.50	2	1,471	0.14%
2020/05/25	0	0.00	1	106.50	114.00	-1	1,378	-0.07%
2020/05/22	0	0.00	1	103.00	104.00	-1	1,338	-0.07%
2020/05/15	1	96.80	0	0.00	96.00	1	1,272	0.08%
2020/05/13	1	98.00	0	0.00	98.30	1	1,268	0.08%
2020/04/23	0	0.00	1	85.90	85.50	-1	1,299	-0.08%
2020/04/08	1	82.70	0	0.00	83.30	1	1,287	0.08%
2020/03/27	1	74.30	0	0.00	73.00	1	1,225	0.08%
2020/03/16	0	0.00	1	72.50	69.90	-1	1,032	-0.10%
2020/03/13	1	76.50	0	0.00	76.90	1	990	0.10%
2020/03/10	0	0.00	2	84.50	86.90	-2	900	-0.22%
2020/03/09	0	0.00	2	88.40	87.20	-2	875	-0.23%
2020/03/03	0	0.00	1	96.20	96.20	-1	848	-0.12%
2020/02/18	2	102.00	0	0.00	101.50	2	878	0.23%
2020/02/17	2	102.50	0	0.00	102.00	2	881	0.23%
2020/01/31	1	105.50	0	0.00	103.00	1	802	0.12%
2020/01/07	0	0.00	1	127.00	126.50	-1	838	-0.12%
2020/01/06	0	0.00	1	124.50	125.00	-1	836	-0.12%
2019/11/26	0	0.00	2	128.50	126.50	-2	982	-0.20%
2019/11/22	1	122.50	0	0.00	121.50	1	986	0.10%
2019/11/18	1	128.00	1	131.00	128.00	0	976	0.00%
2019/11/13	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/11/08	2	139.50	0	0.00	140.00	2	997	0.20%
2019/11/06	0	0.00	1	148.00	146.50	-1	984	-0.10%
2019/10/25	1	144.00	1	142.50	142.50	0	1,000	0.00%
2019/10/04	0	0.00	2	143.00	142.00	-2	1,179	-0.17%
2019/09/27	3	144.33	0	0.00	143.00	3	1,159	0.26%
2019/09/24	0	0.00	3	151.50	151.50	-3	1,160	-0.26%
2019/09/23	1	151.50	0	0.00	151.50	1	1,155	0.09%
2019/09/09	3	145.50	0	0.00	145.00	3	1,054	0.28%
2019/08/23	1	145.00	0	0.00	144.50	1	997	0.10%
2019/08/12	1	179.00	0	0.00	176.50	1	848	0.12%
2019/08/01	1	180.00	1	182.00	182.00	0	795	0.00%
2019/07/24	1	183.00	1	184.00	184.50	0	690	0.00%
2019/07/22	0	0.00	2	183.75	183.00	-2	681	-0.29%
2019/07/19	0	0.00	1	178.50	178.50	-1	672	-0.15%
2019/07/18	2	175.50	0	0.00	174.00	2	671	0.30%
2019/07/16	1	180.00	0	0.00	180.00	1	634	0.16%
2019/07/15	1	185.50	0	0.00	181.50	1	614	0.16%
2019/07/12	1	187.50	1	178.00	185.00	0	572	0.00%
2019/07/11	1	173.00	0	0.00	173.00	1	526	0.19%
2019/06/03	1	170.00	0	0.00	169.00	1	456	0.22%
2019/05/03	1	197.00	0	0.00	197.00	1	531	0.19%
2019/03/22	0	0.00	1	206.50	206.50	-1	461	-0.22%
2019/03/12	1	204.00	0	0.00	201.50	1	470	0.21%
2019/02/15	0	0.00	1	232.50	232.50	-1	463	-0.22%
2019/01/24	0	0.00	1	213.00	214.00	-1	452	-0.22%
2018/12/21	1	209.50	0	0.00	209.50	1	531	0.19%
2018/12/12	1	225.00	0	0.00	223.50	1	624	0.16%
2018/12/05	0	0.00	1	240.00	239.00	-1	647	-0.15%
2018/12/03	1	254.50	0	0.00	255.00	1	647	0.15%
2018/11/29	0	0.00	1	245.00	245.00	-1	645	-0.15%
2018/11/28	0	0.00	1	238.50	238.50	-1	642	-0.16%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/15	1	228.50	0	0.00	226.00	1	683	0.15%
2018/11/08	0	0.00	1	199.00	199.50	-1	753	-0.13%
2018/11/07	1	194.50	0	0.00	193.50	1	756	0.13%
2018/10/12	0	0.00	1	236.00	238.00	-1	679	-0.15%
2018/09/21	0	0.00	1	217.50	220.00	-1	594	-0.17%
2018/09/18	1	235.50	0	0.00	237.00	1	561	0.18%
2018/08/17	1	246.00	0	0.00	228.00	1	377	0.27%
2018/03/02	0	0.00	1	400.50	400.00	-1	295	-0.34%
2018/02/12	1	402.00	0	0.00	400.00	1	313	0.32%