奇偶 (3356)-美好-苗栗券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▲3.2
漲幅
+4.98%
成交量
5,990張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	65.80	64.10	-1	3,901	-0.03%
2024/05/16	0	0.00	3	65.27	63.70	-3	3,442	-0.09%
2024/05/15	2	65.20	0	0.00	64.40	2	3,376	0.06%
2024/05/14	3	64.40	3	63.20	63.50	0	3,249	0.00%
2024/05/10	3	64.87	0.3	65.01	65.60	2.7	3,082	0.09%
2024/05/09	0	0.00	3	63.37	63.90	-3	2,516	-0.12%
2024/04/19	0	0.00	1	52.00	51.60	-1	2,121	-0.05%
2024/04/16	5	52.00	5	51.80	51.80	0	2,050	0.00%
2024/04/01	1	53.90	1	55.90	55.50	0	1,721	0.00%
2024/03/27	0	0.00	2	53.00	53.10	-2	1,595	-0.13%
2024/03/13	1	52.90	3	53.33	52.50	-2	1,369	-0.15%
2024/03/12	3	52.10	3	52.23	52.20	0	1,306	0.00%
2024/03/11	5	51.44	2	52.00	51.90	3	1,268	0.24%
2024/03/05	0	0.00	2	48.75	49.75	-2	1,083	-0.18%
2024/03/04	2	52.50	2	53.20	50.00	0	1,023	0.00%
2024/02/19	0	0.00	4	45.89	45.40	-4	644	-0.62%
2024/02/02	0	0.00	1	43.40	43.05	-1	620	-0.16%
2024/02/01	0	0.00	1	43.50	43.50	-1	621	-0.16%
2024/01/29	6	44.30	0	0.00	44.15	6	618	0.97%
2024/01/26	1	44.50	1	44.70	43.25	0	571	0.00%
2023/12/20	0	0.00	3	44.40	44.35	-3	625	-0.48%
2023/12/19	3	44.67	0	0.00	44.60	3	623	0.48%
2023/12/12	0	0.00	3	43.50	42.90	-3	578	-0.52%
2023/12/11	3	44.30	0	0.00	44.30	3	583	0.51%
2023/11/22	0	0.00	3	44.80	45.35	-3	674	-0.44%
2023/11/20	0	0.00	4	43.60	43.15	-4	638	-0.63%
2023/11/17	0	0.00	4	42.73	42.70	-4	632	-0.63%
2023/11/16	4	42.81	0	0.00	42.85	4	639	0.63%
2023/11/15	0	0.00	2	42.35	42.10	-2	640	-0.31%
2023/11/14	2	42.25	3	43.10	42.10	-1	654	-0.15%
2023/11/13	4	42.75	0	0.00	42.80	4	659	0.61%
2023/10/30	6	41.28	0	0.00	41.25	6	1,115	0.54%
2023/10/25	0	0.00	3	41.65	41.55	-3	1,173	-0.26%
2023/10/23	0	0.00	1	41.05	40.95	-1	1,249	-0.08%
2023/10/19	0	0.00	0.2	40.80	40.40	-0.2	1,333	-0.01%
2023/10/18	0	0.00	0.1	44.30	40.60	-0.1	1,356	-0.01%
2023/09/18	0	0.00	2	47.80	47.80	-2	4,807	-0.04%
2023/09/15	0	0.00	2	47.98	47.90	-2	4,869	-0.04%
2023/09/14	2	47.90	3	48.08	47.85	-1	4,929	-0.02%
2023/09/11	2	47.10	3	46.98	46.35	-1	5,634	-0.02%
2023/09/08	1	46.75	2	46.48	46.60	-1	5,888	-0.02%
2023/09/07	9	46.97	2	46.90	47.20	7	5,992	0.12%
2023/09/05	0	0.00	3	46.38	46.95	-3	6,223	-0.05%
2023/09/04	4	44.94	1	45.10	45.60	3	6,228	0.05%
2023/08/31	1	45.10	6	45.35	45.30	-5	6,274	-0.08%
2023/08/30	0	0.00	2	45.45	45.65	-2	6,290	-0.03%
2023/08/29	2	45.40	0	0.00	45.45	2	6,299	0.03%
2023/08/21	0	0.00	2	47.85	47.95	-2	6,349	-0.03%
2023/08/18	2	47.60	1	48.65	47.40	1	6,348	0.02%
2023/08/17	0	0.00	2	47.90	48.95	-2	6,347	-0.03%
2023/08/16	2	48.10	0	0.00	48.25	2	6,350	0.03%
2023/08/14	0	0.00	2	46.48	46.50	-2	6,345	-0.03%
2023/08/11	2	47.85	0	0.00	47.00	2	6,330	0.03%
2023/08/10	3	49.47	0	0.00	49.25	3	6,280	0.05%
2023/08/09	6	52.12	1	54.00	54.70	5	6,182	0.08%
2023/08/08	1	50.70	1	51.00	51.00	0	6,000	0.00%
2023/08/07	0.3	51.60	0	0.00	51.80	0.3	6,007	0.00%
2023/08/04	2	50.60	3	51.00	51.00	-1	6,001	-0.02%
2023/08/02	1	51.10	2	51.20	49.65	-1	6,006	-0.02%
2023/08/01	1	51.60	1	52.60	51.20	0	6,003	0.00%
2023/07/31	1	51.60	1	52.60	51.80	0	6,095	0.00%
2023/07/28	1	51.20	2	51.55	51.60	-1	6,172	-0.02%
2023/07/27	1	51.90	2	52.40	51.90	-1	6,157	-0.02%
2023/07/26	3	52.67	0	0.00	51.40	3	6,139	0.05%
2023/07/25	0	0.00	2	54.40	54.30	-2	6,090	-0.03%
2023/07/24	2	51.85	2	52.05	52.30	0	6,049	0.00%
2023/07/21	2	52.55	2	53.15	52.60	0	6,014	0.00%
2023/07/20	1	54.20	1	54.60	53.90	0	6,007	0.00%
2023/07/19	1	54.20	0	0.00	53.20	1	5,985	0.02%
2023/07/18	1	55.80	0	0.00	54.30	1	5,956	0.02%
2023/07/17	0	0.00	1	57.50	57.50	-1	5,890	-0.02%
2023/07/12	2.4	52.67	1	53.00	52.80	1.4	5,719	0.02%
2023/07/10	1	56.70	0	0.00	57.50	1	5,563	0.02%
2023/07/07	0.2	56.60	0	0.00	56.40	0.2	5,483	0.00%
2023/07/06	0.2	58.00	0	0.00	57.50	0.2	5,381	0.00%
2023/07/05	1.2	60.03	2	60.15	60.20	-0.8	5,293	-0.02%
2023/07/03	1	59.40	0	0.00	58.50	1	5,029	0.02%
2023/06/30	2	58.70	3	58.83	58.50	-1	4,794	-0.02%
2023/06/29	1	55.30	3	56.10	57.10	-2	4,405	-0.05%
2023/06/28	4	54.93	3	55.50	55.30	1	4,156	0.02%
2023/06/27	2	56.05	3	54.17	53.00	-1	3,745	-0.03%
2023/06/26	3	49.97	2	52.20	53.50	1	2,916	0.03%
2023/06/21	0	0.00	2	48.85	48.70	-2	2,735	-0.07%
2023/06/19	2	48.95	2	48.35	48.15	0	2,728	0.00%
2023/06/16	3	47.17	2	46.45	46.45	1	2,639	0.04%
2023/06/15	7	49.99	5	49.98	47.70	2	2,542	0.08%
2023/06/14	1	46.00	3	47.28	47.60	-2	2,030	-0.10%
2023/06/13	0	0.00	2	44.53	44.00	-2	1,782	-0.11%
2023/06/12	8	43.80	5	44.74	44.80	3	1,684	0.18%
2023/06/07	1	42.35	3	42.43	41.70	-2	1,558	-0.13%
2023/05/30	0	0.00	3	41.27	41.65	-3	2,598	-0.12%
2023/05/09	1	39.80	0	0.00	38.95	1	2,781	0.04%
2023/05/05	1	41.40	0	0.00	39.95	1	2,775	0.04%
2023/05/03	1	37.15	0	0.00	37.10	1	2,601	0.04%
2023/04/28	2	37.45	0	0.00	37.25	2	2,622	0.08%
2023/04/13	3	41.28	0	0.00	41.00	3	2,716	0.11%
2023/03/30	0	0.00	1	42.15	41.90	-1	2,845	-0.04%
2023/03/23	0	0.00	3	44.42	44.55	-3	3,050	-0.10%
2023/03/20	1	40.55	0	0.00	41.20	1	3,103	0.03%
2023/03/17	2	40.75	0	0.00	40.75	2	3,223	0.06%
2023/03/09	6	47.08	2	46.70	45.50	4	4,699	0.09%
2023/03/08	1	44.80	0	0.00	45.75	1	4,574	0.02%
2023/03/07	0	0.00	2	45.13	45.75	-2	4,714	-0.04%
2023/03/06	2	44.93	6	44.64	45.95	-4	4,934	-0.08%
2023/03/03	6	42.28	4.4	42.00	43.15	1.6	4,599	0.04%
2023/03/01	2	38.43	0	0.00	39.15	2	4,525	0.04%
2023/02/24	2	39.30	0	0.00	39.30	2	4,624	0.04%
2023/02/09	1	40.75	2	41.30	41.30	-1	7,777	-0.01%
2023/02/08	0	0.00	6	40.03	39.65	-6	7,815	-0.08%
2023/02/06	7	40.03	0	0.00	40.20	7	7,973	0.09%
2023/02/02	1	40.15	1	40.35	40.10	0	8,113	0.00%
2023/01/03	0	0.00	10	38.50	39.50	-10	8,596	-0.12%
2022/12/27	2	40.75	0	0.00	40.40	2	8,758	0.02%
2022/12/16	0	0.00	5	42.65	42.35	-5	8,651	-0.06%
2022/12/08	1	46.70	1	47.10	46.75	0	8,607	0.00%
2022/12/07	0	0.00	2	47.20	45.15	-2	8,528	-0.02%
2022/12/02	11	47.40	11	46.15	47.05	0	8,173	0.00%
2022/12/01	15	46.85	2	46.75	48.80	13	7,531	0.17%
2022/11/30	0	0.00	2	44.05	44.40	-2	7,097	-0.03%
2022/11/29	1	43.90	2	44.20	44.55	-1	7,013	-0.01%
2022/11/28	9	44.59	5	44.31	44.45	4	6,781	0.06%
2022/11/25	2	42.90	3	43.32	41.95	-1	6,429	-0.02%
2022/11/24	2	43.30	3	43.70	42.70	-1	6,261	-0.02%
2022/11/23	4	44.01	2	43.05	42.60	2	6,191	0.03%
2022/11/22	0	0.00	1	43.10	43.40	-1	6,110	-0.02%
2022/11/21	1	45.65	3	45.17	44.30	-2	6,002	-0.03%
2022/11/18	10	45.36	14	45.07	45.15	-4	5,725	-0.07%
2022/11/17	14	44.80	30	45.26	46.75	-16	5,321	-0.30%
2022/11/16	24	43.09	3	43.02	42.50	21	4,893	0.43%
2022/11/15	7	41.61	33.1	41.34	42.35	-26.1	4,766	-0.55%
2022/11/14	34.1	42.98	7	42.69	42.65	27.1	4,647	0.58%
2022/11/11	3	44.97	2.1	45.64	42.65	0.9	4,509	0.02%
2022/11/10	2.1	44.98	1	44.80	44.80	1.1	4,147	0.03%
2022/11/09	1	45.65	1.1	46.40	46.80	-0.1	3,572	0.00%
2022/11/08	23.1	42.99	24	41.98	42.55	-0.9	3,331	-0.03%
2022/11/04	0	0.00	1	36.45	36.50	-1	2,767	-0.04%
2022/11/03	3	34.30	8	33.98	33.65	-5	2,635	-0.19%
2022/11/02	4	35.04	4	34.99	33.95	0	2,552	0.00%
2022/11/01	5	34.64	4	34.09	34.50	1	2,443	0.04%
2022/10/31	1	33.35	1	33.20	33.20	0	2,305	0.00%
2022/10/21	5	31.96	5	31.89	31.45	0	2,134	0.00%
2022/10/20	5	33.07	5	33.27	33.20	0	2,094	0.00%
2022/10/19	3	35.00	3	34.60	34.75	0	2,003	0.00%
2022/10/18	5	34.04	5	33.95	34.40	0	1,873	0.00%
2022/10/17	1	32.15	1	33.00	33.25	0	1,732	0.00%
2022/10/13	0	0.00	1	29.50	28.30	-1	1,563	-0.06%
2022/10/07	6	34.83	0	0.00	33.25	6	1,505	0.40%
2022/10/06	0	0.00	25	33.00	33.70	-25	1,371	-1.82%
2022/10/04	0	0.00	0	30.35	30.30	0	1,235	0.00%
2022/10/03	20	31.24	0	0.00	30.90	20	1,221	1.64%
2022/09/28	5	31.35	0	0.00	30.45	5	1,169	0.43%
2022/09/22	0	0.00	1	33.00	33.35	-1	1,113	-0.09%
2022/09/16	0	0.00	9	34.22	34.25	-9	959	-0.94%
2022/09/15	0	0.00	1	34.85	34.10	-1	869	-0.12%
2022/09/14	3	32.02	0	0.00	32.50	3	717	0.42%
2022/09/02	0	0.00	0.1	29.05	29.05	-0.1	639	-0.02%
2022/08/29	1	28.80	0	0.00	28.80	1	758	0.13%
2022/08/23	1	30.60	0	0.00	30.70	1	971	0.10%
2022/08/18	0	0.00	0	29.25	29.00	0	1,242	0.00%
2022/08/12	0	0.00	1	27.90	27.95	-1	2,076	-0.05%
2022/08/11	2	28.23	0	0.00	28.00	2	2,074	0.10%
2022/08/10	0	0.00	1	29.05	29.30	-1	2,061	-0.05%
2022/08/09	1	28.90	0	0.00	28.85	1	2,059	0.05%
2022/08/08	0	0.00	0	29.20	28.30	0	2,065	0.00%
2022/08/05	0	0.00	0.1	29.30	28.20	-0.1	2,072	0.00%
2022/08/04	0	0.00	0.1	28.61	28.40	-0.1	2,082	0.00%
2022/08/03	0	0.00	0	29.40	28.50	0	2,106	0.00%
2022/08/02	0	0.00	0	29.30	29.20	0	2,135	0.00%
2022/08/01	5	29.55	0.1	30.00	29.70	4.9	2,180	0.22%
2022/07/29	0.3	29.40	0	0.00	29.45	0.3	2,251	0.01%
2022/07/19	0	0.00	2	28.90	29.35	-2	2,475	-0.08%
2022/07/12	2	27.75	2	27.80	27.80	0	2,459	0.00%
2022/07/11	0	0.00	10	27.28	27.45	-10	2,440	-0.41%
2022/07/07	5	25.90	0	0.00	26.90	5	2,434	0.21%
2022/07/06	5	26.60	0	0.00	25.90	5	2,430	0.21%
2022/06/15	0	0.00	1	31.70	31.30	-1	2,294	-0.04%
2022/06/14	1	31.50	0	0.00	31.70	1	2,285	0.04%
2022/06/06	1	34.95	1	34.60	34.80	0	2,118	0.00%
2022/06/02	1	35.65	1	35.60	35.40	0	2,093	0.00%
2022/05/31	2	34.63	2	35.58	35.60	0	1,966	0.00%
2022/05/30	1	34.65	1	34.30	34.30	0	1,874	0.00%
2022/05/27	6	35.88	7	35.35	35.20	-1	1,820	-0.05%
2022/05/26	0	0.00	1	36.35	34.80	-1	1,699	-0.06%
2022/05/25	7	36.79	10	36.10	35.95	-3	1,516	-0.20%
2022/05/24	1	34.75	3	35.73	36.15	-2	885	-0.23%
2022/05/23	3	32.08	1	31.95	32.90	2	736	0.27%
2022/05/19	0	0.00	8	29.34	29.45	-8	680	-1.18%
2022/05/16	2	29.95	2	29.13	29.05	0	692	0.00%
2022/05/12	15	30.71	3	29.52	29.30	12	698	1.72%
2022/05/11	2	31.25	3	30.75	30.90	-1	686	-0.15%
2022/05/10	17	31.96	16	31.90	32.25	1	659	0.15%
2022/05/09	8	31.94	6	31.73	31.60	2	625	0.32%
2022/05/06	6	33.62	18	33.52	33.60	-12	576	-2.08%
2022/05/05	3	32.62	10	32.77	33.60	-7	505	-1.39%
2022/05/04	1	32.25	1	31.40	31.40	0	423	0.00%
2022/05/03	2	31.68	1	32.90	31.60	1	396	0.25%
2022/04/28	6	31.15	1	31.00	31.00	5	320	1.56%
2022/02/15	5	29.80	0	0.00	29.70	5	348	1.43%
2022/02/11	0	0.00	5	29.05	29.75	-5	322	-1.55%
2022/01/18	0	0.00	10	30.18	30.00	-10	326	-3.06%
2022/01/10	5	30.95	0	0.00	31.15	5	317	1.57%
2022/01/05	0	0.00	5	32.45	32.30	-5	320	-1.56%
2021/12/17	1	31.30	0	0.00	31.05	1	344	0.29%
2021/11/26	1	29.90	0	0.00	30.05	1	396	0.25%
2021/11/24	5	31.20	0	0.00	31.10	5	413	1.21%
2021/11/18	0	0.00	5	32.70	32.75	-5	435	-1.15%
2021/11/08	1	31.00	0	0.00	31.10	1	498	0.20%
2021/10/08	1	30.75	0	0.00	30.45	1	1,089	0.09%
2021/09/29	1	32.40	0	0.00	31.95	1	1,383	0.07%
2021/09/28	1	33.50	0	0.00	33.55	1	1,396	0.07%
2021/09/17	0	0.00	1	35.00	35.20	-1	1,510	-0.07%
2021/09/15	0	0.00	1	34.80	34.60	-1	1,521	-0.07%
2021/09/03	1	38.30	0	0.00	38.85	1	1,688	0.06%
2021/09/01	1	38.85	0	0.00	38.90	1	1,681	0.06%
2021/08/31	0	0.00	10	38.75	38.90	-10	1,674	-0.60%
2021/08/25	5	37.35	5	37.00	36.70	0	1,647	0.00%
2021/08/17	1	34.80	0	0.00	34.40	1	1,627	0.06%
2021/08/16	6	36.04	0	0.00	35.15	6	1,619	0.37%
2021/08/11	3	36.17	0	0.00	36.40	3	1,588	0.19%
2021/08/10	5	37.41	5	37.68	37.60	0	1,579	0.00%
2021/08/06	9	37.31	1	37.80	37.05	8	1,582	0.51%
2021/08/02	1	39.60	3	39.00	39.65	-2	1,599	-0.13%
2021/07/30	1	39.80	5	40.15	38.75	-4	1,586	-0.25%
2021/07/29	5	39.20	0	0.00	39.30	5	1,575	0.32%
2021/07/28	2	37.20	13	38.95	38.85	-11	1,568	-0.70%
2021/07/27	0	0.00	12	41.35	40.75	-12	1,547	-0.78%
2021/07/23	0	0.00	15	42.43	42.65	-15	1,553	-0.97%
2021/07/22	5	41.50	14	42.57	42.80	-9	1,551	-0.58%
2021/07/21	0	0.00	37	40.14	40.05	-37	1,562	-2.37%
2021/07/20	30	40.67	29	40.26	40.60	1	1,609	0.06%
2021/07/19	2	40.30	1	39.50	41.40	1	1,592	0.06%
2021/07/16	1	39.30	1	38.85	39.20	0	1,537	0.00%
2021/07/15	0	0.00	2	38.00	38.35	-2	1,519	-0.13%
2021/07/14	0	0.00	3	37.75	38.40	-3	1,496	-0.20%
2021/07/13	5	38.20	0	0.00	37.35	5	1,486	0.34%
2021/07/12	0	0.00	1	39.00	38.90	-1	1,437	-0.07%
2021/07/09	0	0.00	3	35.85	36.65	-3	1,373	-0.22%
2021/06/22	40	31.11	0	0.00	31.05	40	1,269	3.15%
2021/06/21	0	0.00	5	31.10	31.05	-5	1,266	-0.39%
2021/06/18	4	33.60	4	33.23	32.95	0	1,275	0.00%
2021/06/17	2	32.00	2	32.18	32.15	0	1,215	0.00%
2021/06/03	1	28.40	0	0.00	28.55	1	1,156	0.09%
2021/06/02	1	28.20	0	0.00	28.15	1	1,157	0.09%
2021/05/31	5	28.50	0	0.00	28.50	5	1,148	0.44%
2021/05/26	0	0.00	10	27.85	27.85	-10	1,142	-0.87%
2021/05/25	0	0.00	5	28.20	27.65	-5	1,150	-0.43%
2021/05/13	5	25.60	0	0.00	26.95	5	1,113	0.45%
2021/05/12	7	27.51	0	0.00	26.70	7	1,103	0.63%
2021/05/11	1	28.90	0	0.00	28.95	1	1,072	0.09%
2021/05/07	0	0.00	10	29.88	30.05	-10	1,063	-0.94%
2021/05/04	1	29.00	0	0.00	29.00	1	1,045	0.10%
2021/04/28	0	0.00	1	34.00	34.70	-1	978	-0.10%
2021/04/27	2	35.65	0	0.00	33.85	2	960	0.21%
2021/04/26	17	34.31	0	0.00	35.90	17	885	1.92%
2021/04/22	1	33.35	0	0.00	31.50	1	801	0.12%
2021/04/21	5	33.20	0	0.00	33.25	5	780	0.64%
2021/04/19	5	34.00	0	0.00	33.10	5	783	0.64%
2021/04/16	0	0.00	5	32.80	32.90	-5	763	-0.65%
2021/04/15	11	32.03	0	0.00	33.05	11	758	1.45%
2021/04/14	0	0.00	6	31.03	30.95	-6	731	-0.82%
2021/04/13	0	0.00	6	32.20	31.45	-6	750	-0.80%
2021/04/09	0	0.00	5	32.00	31.30	-5	815	-0.61%
2021/04/01	0	0.00	3	30.55	30.65	-3	911	-0.33%
2021/03/31	3	29.65	0	0.00	30.15	3	1,057	0.28%
2021/03/29	5	29.57	0	0.00	30.00	5	1,226	0.41%
2021/02/24	5	28.25	0	0.00	28.50	5	1,353	0.37%
2021/01/12	0	0.00	5	30.40	28.80	-5	1,388	-0.36%
2021/01/11	0	0.00	8	30.28	30.05	-8	1,364	-0.59%
2021/01/05	0	0.00	1	32.15	31.85	-1	1,277	-0.08%
2021/01/04	0	0.00	5	33.40	32.80	-5	1,240	-0.40%
2020/12/28	7	33.08	7	33.84	34.80	0	1,078	0.00%
2020/12/25	3	33.60	4	34.16	33.80	-1	1,011	-0.10%
2020/12/24	11	30.90	10	30.23	32.25	1	845	0.12%
2020/12/23	0	0.00	1.4	28.92	29.35	-1.4	728	-0.19%
2020/12/21	1	28.15	4	28.04	27.85	-3	639	-0.47%
2020/12/18	2	27.15	3	27.40	27.05	-1	611	-0.16%
2020/12/11	0	0.00	16	26.68	26.50	-16	617	-2.59%
2020/12/10	2	27.40	0	0.00	27.35	2	615	0.32%
2020/12/09	10	28.15	0	0.00	27.70	10	615	1.63%
2020/12/08	2	28.40	0	0.00	28.15	2	621	0.32%
2020/12/03	0	0.00	6	28.65	27.75	-6	765	-0.78%
2020/12/01	6	28.50	6	28.66	28.65	0	827	0.00%
2020/11/30	1	27.40	1	27.80	27.15	0	800	0.00%
2020/11/19	3	27.25	3	26.95	27.10	0	751	0.00%
2020/11/18	6	28.03	0	0.00	28.40	6	704	0.85%
2020/09/21	0	0.00	3	26.23	26.15	-3	730	-0.41%
2020/09/11	0	0.00	10	25.50	25.35	-10	697	-1.43%
2020/09/08	3	27.40	0	0.00	26.95	3	632	0.47%
2020/09/02	5	23.45	0	0.00	23.25	5	424	1.18%
2020/09/01	5	23.15	0	0.00	23.15	5	429	1.16%
2020/07/30	5	22.50	0	0.00	22.60	5	598	0.84%
2020/07/29	5	22.20	0	0.00	22.10	5	597	0.84%
2020/07/08	5	24.00	0	0.00	23.90	5	512	0.98%
2020/06/16	5	22.25	0	0.00	22.20	5	514	0.97%
2020/06/09	0	0.00	5	23.95	24.00	-5	533	-0.94%
2020/06/05	0	0.00	1	24.55	24.60	-1	525	-0.19%
2020/05/15	5	22.40	0	0.00	22.50	5	485	1.03%
2020/05/12	0	0.00	1	24.40	23.60	-1	454	-0.22%
2020/05/11	0	0.00	6	21.70	23.15	-6	404	-1.48%
2020/05/08	1	21.10	0	0.00	21.05	1	389	0.26%
2020/05/07	1	22.00	0	0.00	21.45	1	386	0.26%
2020/04/29	5	21.10	0	0.00	20.95	5	378	1.32%
2020/04/16	1	21.00	0	0.00	21.20	1	364	0.27%
2020/04/08	0	0.00	5	20.40	20.55	-5	326	-1.53%
2020/03/26	0	0.00	5	18.40	18.80	-5	304	-1.64%
2020/03/20	5	16.90	0	0.00	16.65	5	281	1.77%
2020/01/31	5	25.95	0	0.00	25.90	5	258	1.94%
2019/11/14	1	30.25	0	0.00	30.35	1	648	0.15%
2019/10/16	0	0.00	3	33.60	33.10	-3	540	-0.55%
2019/10/15	3	33.15	0	0.00	33.30	3	529	0.57%
2019/10/09	3	34.00	3	34.58	34.45	0	498	0.00%
2019/09/20	0	0.00	0.8	30.95	31.05	-0.8	322	-0.25%
2019/09/19	0	0.00	2	30.60	30.60	-2	332	-0.60%
2019/09/18	0	0.00	49	30.54	30.50	-49	337	-14.51%
2019/09/12	0	0.00	68	31.14	31.00	-68	347	-19.60%
2019/09/11	0	0.00	3	31.30	31.20	-3	349	-0.86%
2019/07/23	1	33.40	1	32.55	32.65	0	999	0.00%
2019/07/15	2	32.35	2	32.65	32.80	0	1,001	0.00%
2019/06/06	0	0.00	10	33.45	33.85	-10	1,171	-0.85%
2019/06/04	0	0.00	6	35.41	35.40	-6	1,151	-0.52%
2019/06/03	6	36.42	1	36.35	36.35	5	1,144	0.44%
2019/05/31	6	35.36	1	34.80	34.80	5	1,073	0.47%
2019/05/29	1	35.90	5	35.60	35.45	-4	1,051	-0.38%
2019/05/28	7	36.91	7	37.56	35.80	0	1,043	0.00%
2019/05/24	5	35.35	6	35.81	35.60	-1	979	-0.10%
2019/05/23	11	33.89	1.7	34.30	35.30	9.3	929	1.00%
2019/05/22	1	31.35	1	31.80	32.10	0	836	0.00%
2019/05/16	0	0.00	5	29.50	28.65	-5	1,116	-0.45%
2019/05/13	5	28.50	0	0.00	28.25	5	1,188	0.42%
2019/04/08	2	36.20	1	37.05	35.55	1	1,361	0.07%
2019/03/21	5	33.90	0	0.00	33.95	5	1,526	0.33%
2019/03/13	0	0.00	5	36.60	36.35	-5	1,577	-0.32%
2019/02/21	0	0.00	1	37.35	37.35	-1	1,799	-0.06%
2019/02/19	2	36.73	1	37.15	35.75	1	1,660	0.06%
2019/02/18	1	33.30	1	34.65	34.65	0	1,484	0.00%
2019/01/25	0	0.00	1	31.10	30.70	-1	1,267	-0.08%
2019/01/17	0	0.00	1	29.85	30.00	-1	1,195	-0.08%
2019/01/16	3	30.90	1	31.50	30.50	2	1,183	0.17%
2018/12/28	0	0.00	16	30.82	30.65	-16	1,081	-1.48%
2018/12/25	19	32.16	3	32.02	31.35	16	1,039	1.54%
2018/12/24	0	0.00	1	30.30	31.15	-1	953	-0.10%
2018/12/21	1	29.30	0	0.00	28.45	1	928	0.11%
2018/12/13	0	0.00	10	33.00	32.60	-10	865	-1.16%
2018/12/12	5	33.20	0	0.00	32.45	5	815	0.61%
2018/12/11	5	33.60	0	0.00	33.00	5	794	0.63%
2018/12/07	0	0.00	6	33.50	34.20	-6	760	-0.79%
2018/12/05	0	0.00	6	33.95	34.10	-6	719	-0.83%
2018/11/30	6	32.20	0	0.00	32.15	6	640	0.94%
2018/11/28	1	32.80	1	32.30	32.20	0	607	0.00%
2018/11/27	6	31.82	6	31.75	32.20	0	553	0.00%
2018/11/22	4	28.10	4	27.86	28.25	0	380	0.00%
2018/11/20	1	22.65	1	23.60	23.75	0	275	0.00%
2018/11/07	6	21.00	0	0.00	21.00	6	266	2.26%
2018/10/11	0	0.00	0	22.95	22.95	0	234	0.00%
2018/09/03	5	29.30	0	0.00	29.30	5	253	1.97%
2018/05/17	0	0.00	1	26.85	26.85	-1	402	-0.25%
2018/05/09	0	0.00	1	27.05	27.05	-1	412	-0.24%
2018/05/03	2	28.23	0	0.00	28.20	2	451	0.44%
2018/04/30	0	0.00	1	30.35	30.35	-1	436	-0.23%
2018/04/27	1	29.00	0	0.00	29.40	1	425	0.23%
2018/03/21	0	0.00	2	31.90	31.90	-2	284	-0.70%
2018/03/07	5	32.60	0	0.00	32.50	5	420	1.19%
2018/02/01	0	0.00	5	39.10	38.60	-5	401	-1.25%
2018/01/30	2	37.78	3.2	38.04	37.35	-1.2	370	-0.32%
2018/01/29	5	36.00	0	0.00	36.25	5	356	1.40%
2018/01/26	1	36.00	0	0.00	35.60	1	362	0.28%
2018/01/02	0	0.00	1	39.40	39.70	-1	442	-0.23%