世芯-KY (3661)-美好-苗栗券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2920
漲跌
▲25
漲幅
+0.86%
成交量
1,264張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	2897.50	0	0.00	2895.00	0	2,904	0.00%
2024/05/31	0	2865.00	0	0.00	2870.00	0	2,893	0.00%
2024/05/30	0	0.00	0.1	2915.00	2915.00	-0.1	2,831	0.00%
2024/05/24	0	0.00	1	2860.00	2820.00	-1	2,822	-0.04%
2024/05/15	1	2885.00	1	2860.00	2855.00	0	2,780	0.00%
2024/05/14	0	2655.00	0	0.00	2710.00	0	2,723	0.00%
2024/05/13	0	2520.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2575.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0	2571.30	0	0.00	2625.00	0	2,666	0.00%
2024/05/06	0	2892.50	0	0.00	2835.00	0	2,552	0.00%
2024/04/25	0	2870.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/16	0	2902.50	0	0.00	2830.00	0	2,283	0.00%
2024/04/12	0	2900.00	0	0.00	2900.00	0	2,215	0.00%
2024/04/08	0	3195.00	0	0.00	3150.00	0	2,145	0.00%
2024/03/29	0	3340.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/27	0	3155.00	0.1	3150.00	3150.00	-0.1	2,073	0.00%
2024/03/26	0	3370.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0.2	3517.00	0.1	3570.00	3460.00	0.1	2,019	0.00%
2024/03/22	0.1	3405.00	0.1	3495.00	3450.00	0	2,007	0.00%
2024/03/19	0.1	3377.27	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/12	0	3730.00	0.1	3630.00	3585.00	-0.1	1,838	0.00%
2024/03/07	1	3955.00	0	0.00	3910.00	1	1,833	0.05%
2024/03/05	0.1	4195.00	0	0.00	4200.00	0.1	1,955	0.01%
2024/02/27	0	3865.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/16	0	0.00	0	4145.00	4185.00	0	2,007	0.00%
2024/02/01	0	0.00	0	3905.00	3960.00	0	2,080	0.00%
2024/01/05	0	3355.00	0	0.00	3390.00	0	2,328	0.00%
2023/12/05	0	0.00	1	3190.00	3240.00	-1	2,381	-0.04%
2023/11/28	0	0.00	1	3155.00	3130.00	-1	2,161	-0.05%
2023/11/27	1	3055.00	0	0.00	2950.00	1	2,148	0.05%
2023/11/21	1	3150.00	0	0.00	3135.00	1	2,165	0.05%
2023/11/14	0	0.00	0	3355.00	3285.00	0	2,245	0.00%
2023/11/08	0	0.00	0	3000.00	3045.00	0	2,233	0.00%
2023/10/27	0	0.00	0.3	2569.64	2610.00	-0.3	2,297	-0.01%
2023/10/26	0.3	2521.11	0	0.00	2465.00	0.3	2,328	0.01%
2023/10/25	0	2630.00	0.1	2665.00	2620.00	-0.1	2,324	0.00%
2023/10/24	0	0.00	0.2	2565.56	2570.00	-0.2	2,313	-0.01%
2023/10/18	0.1	2490.00	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/17	0.2	2630.00	0	0.00	2630.00	0.2	2,343	0.01%
2023/09/27	0	0.00	1	2660.00	2635.00	-1	2,613	-0.04%
2023/09/20	1	2445.00	0	0.00	2450.00	1	2,629	0.04%
2023/08/31	0	2465.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/04	0	1915.00	0	0.00	1855.00	0	3,877	0.00%
2023/06/15	0	0.00	0.1	1850.00	1800.00	-0.1	4,515	0.00%
2023/06/13	0.1	1770.00	0	0.00	1775.00	0.1	4,776	0.00%
2023/05/10	0	0.00	1	1310.00	1345.00	-1	5,249	-0.02%
2023/05/08	1	1275.00	0.1	1300.00	1260.00	1	5,186	0.02%
2023/04/21	0.1	1270.00	0	0.00	1195.00	0.1	5,136	0.00%
2023/03/31	0	0.00	0.1	1250.00	1240.00	-0.1	5,259	0.00%
2023/03/29	0.1	1165.00	0	0.00	1210.00	0.1	5,295	0.00%
2023/03/15	0	0.00	1	1025.73	1025.00	-1	5,011	-0.02%
2023/03/14	1	995.00	1	1025.00	989.00	0	4,940	0.00%
2023/03/13	1	966.00	2	990.50	998.00	-1	4,894	-0.02%
2023/03/10	1	986.00	0	0.00	998.00	1	4,852	0.02%
2023/03/09	0	0.00	1	1035.00	1030.00	-1	4,901	-0.02%
2023/03/08	1	1000.00	3	1001.14	1000.00	-2	4,905	-0.04%
2023/03/06	3	966.67	1	990.00	957.00	2	4,850	0.04%
2023/03/03	3	965.17	2	944.00	968.00	1	4,851	0.02%
2023/03/01	4	975.75	6	981.17	1035.00	-2	4,831	-0.04%
2023/02/24	3	958.67	1	942.00	944.00	2	4,792	0.04%
2023/02/23	2	945.50	1	958.00	958.00	1	4,752	0.02%
2023/02/22	3	912.33	3	905.00	900.00	0	4,708	0.00%
2023/02/20	1	935.00	1	939.00	927.00	0	4,755	0.00%
2023/02/17	1	949.00	1	925.00	929.00	0	4,821	0.00%
2023/02/14	1	967.00	1	912.00	912.00	0	4,929	0.00%
2023/02/13	1	994.00	1	1000.00	959.00	0	4,931	0.00%
2023/02/10	1	982.00	1	975.00	978.00	0	5,033	0.00%
2023/02/09	2	1015.00	2	990.50	1005.00	0	5,114	0.00%
2023/02/08	1	964.00	1	972.00	998.00	0	5,177	0.00%
2023/02/07	0	0.00	2	945.50	949.00	-2	5,202	-0.04%
2023/02/06	2	912.50	1	921.00	933.00	1	5,249	0.02%
2023/02/03	1	929.00	1	935.00	943.00	0	5,340	0.00%
2023/02/02	0	0.00	1.3	921.72	926.00	-1.3	5,386	-0.02%
2023/02/01	1	874.00	1	884.00	888.00	0	5,530	0.00%
2023/01/30	2	876.50	2	891.50	864.00	0	5,770	0.00%
2023/01/17	4	853.25	3	849.33	846.00	1	5,859	0.02%
2023/01/16	2	854.00	3	851.67	862.00	-1	5,979	-0.02%
2023/01/13	3	849.00	3	843.67	837.00	0	6,083	0.00%
2023/01/12	3	835.33	3	833.33	839.00	0	6,223	0.00%
2023/01/11	3	835.33	3	832.00	833.00	0	6,322	0.00%
2023/01/10	1	865.00	1	851.00	851.00	0	6,424	0.00%
2023/01/09	3	857.67	3	857.33	854.00	0	6,533	0.00%
2023/01/06	1	862.00	1	837.00	837.00	0	6,606	0.00%
2023/01/05	4	866.25	4	861.50	857.00	0	6,725	0.00%
2023/01/04	2	853.50	2	879.00	879.00	0	6,683	0.00%
2023/01/03	6	831.17	6	832.00	855.00	0	6,597	0.00%
2022/12/30	1	787.00	1	790.00	788.00	0	6,665	0.00%
2022/12/29	1	746.00	1	744.00	769.00	0	6,707	0.00%
2022/12/28	4	751.25	4	752.25	750.00	0	6,816	0.00%
2022/12/26	2	784.50	2	778.00	781.00	0	6,824	0.00%
2022/12/23	5	805.00	4	802.50	803.00	1	6,882	0.01%
2022/12/22	3	817.00	4	821.50	814.00	-1	6,943	-0.01%
2022/12/21	2	820.97	2	819.50	809.00	0	6,998	0.00%
2022/12/20	5.1	861.09	5	866.40	823.00	0.1	7,025	0.00%
2022/12/19	2	860.50	1	866.00	885.00	1	7,004	0.01%
2022/12/16	2.1	873.41	2	870.00	876.00	0.1	7,108	0.00%
2022/12/15	2	906.50	3	882.33	885.00	-1	7,139	-0.01%
2022/12/14	1	911.00	1	880.00	911.00	0	7,108	0.00%
2022/12/13	2	880.00	1	872.00	865.00	1	7,085	0.01%
2022/12/12	2.2	915.81	1	879.00	879.00	1.2	7,073	0.02%
2022/12/09	2	910.50	2.4	909.34	915.00	-0.4	7,090	0.00%
2022/12/08	1	862.00	2	875.00	878.00	-1	7,048	-0.01%
2022/12/06	1	905.00	1	894.00	894.00	0	7,035	0.00%
2022/12/05	3	913.33	3	914.67	909.00	0	7,096	0.00%
2022/12/02	1	906.00	1	913.00	913.00	0	7,137	0.00%
2022/12/01	2	914.50	2	952.50	895.00	0	7,173	0.00%
2022/11/29	1	897.00	1	902.00	902.00	0	7,167	0.00%
2022/11/24	1	908.00	1	887.00	916.00	0	7,308	0.00%
2022/11/23	1	886.00	1	880.00	879.00	0	7,304	0.00%
2022/11/18	1	882.00	1	889.00	875.00	0	7,386	0.00%
2022/11/17	1	869.00	1	882.00	882.00	0	7,354	0.00%
2022/11/16	2	853.50	2	861.50	860.00	0	7,333	0.00%
2022/11/15	3	836.67	3	836.67	843.00	0	7,287	0.00%
2022/11/14	2	831.00	2	832.50	830.00	0	7,262	0.00%
2022/11/11	2	829.00	2	849.00	823.00	0	7,296	0.00%
2022/11/09	1	787.00	1	784.00	790.00	0	7,288	0.00%
2022/11/08	1	820.00	1	778.00	778.00	0	7,308	0.00%
2022/11/07	1	774.00	1	745.00	797.00	0	7,285	0.00%
2022/11/04	2	707.00	5	712.20	725.00	-3	7,232	-0.04%
2022/11/03	1	685.00	1	700.00	701.00	0	7,157	0.00%
2022/11/02	2	671.50	2	673.00	678.00	0	7,111	0.00%
2022/11/01	1	665.00	2	670.50	676.00	-1	7,082	-0.01%
2022/10/31	3	642.33	3	649.33	649.00	0	7,045	0.00%
2022/10/28	5	627.60	5	631.80	626.00	0	7,066	0.00%
2022/10/27	3	593.33	3	620.33	619.00	0	6,921	0.00%
2022/10/26	3	573.00	3	583.00	583.00	0	6,816	0.00%
2022/10/25	4	588.50	4	579.00	580.00	0	6,773	0.00%
2022/10/21	4	659.92	3	622.33	620.00	1	6,695	0.02%
2022/10/20	5	662.20	5	671.60	673.00	0	6,644	0.00%
2022/10/19	4	694.50	4	689.75	692.00	0	6,524	0.00%
2022/10/18	4	658.50	3	655.67	671.00	1	6,474	0.02%
2022/10/17	5	685.00	4	676.75	691.00	1	6,434	0.02%
2022/10/14	5	693.80	4	679.75	670.00	1	6,389	0.02%
2022/10/13	3.1	736.64	3	677.00	681.00	0.1	6,374	0.00%
2022/10/12	1	770.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	1	885.00	1	919.00	919.00	0	6,508	0.00%
2022/10/05	1	924.00	1	905.00	838.00	0	6,489	0.00%
2022/10/04	2	890.50	2	901.00	901.00	0	6,459	0.00%
2022/10/03	3	852.00	3	849.33	857.00	0	6,468	0.00%
2022/09/30	4	821.50	4	814.50	867.00	0	6,491	0.00%
2022/09/29	4	849.50	4	844.00	823.00	0	6,492	0.00%
2022/09/28	7	850.71	7	839.00	810.00	0	6,484	0.00%
2022/09/27	4	864.75	4	866.75	865.00	0	6,510	0.00%
2022/09/26	4	889.00	4	882.50	866.00	0	6,498	0.00%
2022/09/23	5	921.20	5	924.20	914.00	0	6,519	0.00%
2022/09/22	3	907.33	3	940.33	950.00	0	6,435	0.00%
2022/09/21	2	907.00	2	900.00	900.00	0	6,399	0.00%
2022/09/20	2	915.50	3	909.67	909.00	-1	6,415	-0.02%
2022/09/19	1	920.00	1	904.00	900.00	0	6,440	0.00%
2022/09/16	2	946.00	2	910.00	908.00	0	6,506	0.00%
2022/09/15	2	966.50	3	987.33	944.00	-1	6,519	-0.02%
2022/09/14	2	945.00	2	953.00	953.00	0	6,562	0.00%
2022/09/12	1	954.00	1	959.00	959.00	0	6,609	0.00%
2022/09/08	4	884.00	4	886.25	896.00	0	6,588	0.00%
2022/09/07	2	846.00	2	853.00	846.00	0	6,569	0.00%
2022/09/05	1	903.00	1	873.00	870.00	0	6,550	0.00%
2022/09/02	2	897.00	2	897.00	925.00	0	6,473	0.00%
2022/09/01	2	860.50	2	854.00	855.00	0	6,366	0.00%
2022/08/30	1	877.00	1	866.00	866.00	0	6,301	0.00%
2022/08/29	1	821.00	1	871.00	873.00	0	6,231	0.00%
2022/08/25	1	818.00	1	840.00	841.00	0	6,117	0.00%
2022/08/22	1	795.00	1	765.00	765.00	0	6,041	0.00%
2022/08/19	1	808.00	1	795.00	795.00	0	6,031	0.00%
2022/08/18	1	805.00	1	804.00	804.00	0	6,027	0.00%
2022/08/17	2	778.00	2	775.00	770.00	0	5,983	0.00%
2022/08/16	2	788.00	3	775.33	786.00	-1	5,928	-0.02%
2022/08/15	1	752.00	1	737.00	770.00	0	5,844	0.00%
2022/08/12	2	689.50	3	694.33	721.00	-1	5,748	-0.02%
2022/08/11	1	648.00	1	671.00	667.00	0	5,632	0.00%
2022/08/10	1	620.00	1	618.00	618.00	0	5,578	0.00%
2022/08/09	2	632.50	2	633.50	636.00	0	5,605	0.00%
2022/08/08	1	636.00	1	628.00	628.00	0	5,557	0.00%
2022/08/05	2	649.50	2	650.00	641.00	0	5,553	0.00%
2022/08/04	2	657.00	2	642.00	638.00	0	5,548	0.00%
2022/08/03	1	659.00	1	678.00	678.00	0	5,441	0.00%
2022/08/02	1	652.00	1	669.00	669.00	0	5,410	0.00%
2022/08/01	3	672.00	2	658.00	658.00	1	5,356	0.02%
2022/07/29	2	703.00	2	708.50	706.00	0	5,317	0.00%
2022/07/28	4	676.75	5	686.80	676.00	-1	5,253	-0.02%
2022/07/27	2	661.50	2.1	680.76	681.00	-0.1	5,192	0.00%
2022/07/26	2	665.50	2	665.50	665.00	0	5,183	0.00%
2022/07/25	2	661.00	2	677.00	677.00	0	5,188	0.00%
2022/07/22	2.1	691.38	1	678.00	678.00	1.1	5,177	0.02%
2022/07/21	4	679.50	4	684.50	691.00	0	5,119	0.00%
2022/07/20	3	667.67	3	673.33	661.00	0	5,057	0.00%
2022/07/19	3	648.67	3	636.33	636.00	0	4,978	0.00%
2022/07/18	2	625.00	2	658.00	655.00	0	4,954	0.00%
2022/07/15	4	576.00	5	585.60	600.00	-1	4,841	-0.02%
2022/07/14	2	564.50	2	581.50	585.00	0	4,718	0.00%
2022/07/13	5	582.40	5	576.40	562.00	0	4,602	0.00%
2022/07/12	5	591.00	4	572.75	568.00	1	4,518	0.02%
2022/07/11	2	626.00	2	609.00	609.00	0	4,440	0.00%
2022/07/08	4	654.50	4	654.00	637.00	0	4,397	0.00%
2022/07/07	2	634.00	2	650.00	654.00	0	4,346	0.00%
2022/07/06	6	623.83	6	630.83	608.00	0	4,288	0.00%
2022/07/05	2	665.50	2	669.50	633.00	0	4,218	0.00%
2022/07/04	6	653.17	6	650.00	663.00	0	4,105	0.00%
2022/07/01	8	674.38	8	656.63	639.00	0	4,057	0.00%
2022/06/30	4	712.50	4	694.00	694.00	0	3,952	0.00%
2022/06/29	2	721.50	2	731.00	731.00	0	3,905	0.00%
2022/06/28	2	722.50	2	715.50	721.00	0	3,877	0.00%
2022/06/27	1	747.00	1	742.26	754.00	0	3,852	0.00%
2022/06/24	2	702.50	2	701.50	713.00	0	3,822	0.00%
2022/06/23	4	683.75	5	678.60	691.00	-1	3,741	-0.03%
2022/06/22	7	678.57	8	668.50	667.00	-1	3,694	-0.03%
2022/06/21	5	710.60	4	709.25	709.00	1	3,611	0.03%
2022/06/20	1	735.00	2	724.50	708.00	-1	3,558	-0.03%
2022/06/17	5	743.20	5	737.40	736.00	0	3,558	0.00%
2022/06/16	7	794.57	7	787.43	764.00	0	3,514	0.00%
2022/06/15	5	812.80	5	819.61	789.00	0	3,508	0.00%
2022/06/14	7	805.58	6	796.17	803.00	1	3,529	0.03%
2022/06/13	6	821.50	6	819.00	819.00	0	3,571	0.00%
2022/06/10	3.1	825.52	3	838.34	847.00	0.1	3,561	0.00%
2022/06/09	3.1	844.88	2	837.00	835.00	1.1	3,533	0.03%
2022/06/08	5.1	883.58	5	879.60	864.00	0.1	3,515	0.00%
2022/06/07	1	868.00	1	879.00	878.00	0	3,508	0.00%
2022/06/06	5.1	872.77	5	869.80	868.00	0.1	3,535	0.00%
2022/06/02	5.1	906.99	4	898.25	878.00	1.1	3,536	0.03%
2022/06/01	3	929.33	3.2	934.69	924.00	-0.2	3,503	0.00%
2022/05/31	3	932.67	3	929.67	935.00	0	3,482	0.00%
2022/05/30	3	928.33	3	910.00	927.00	0	3,485	0.00%
2022/05/27	2	851.00	3	851.00	853.00	-1	3,434	-0.03%
2022/05/26	5.1	878.09	5	865.20	828.00	0.1	3,413	0.00%
2022/05/25	4.1	906.86	4	899.25	893.00	0.1	3,349	0.00%
2022/05/24	7.1	916.94	5	916.60	902.00	2.1	3,300	0.06%
2022/05/23	3	972.67	2	964.50	943.00	1	3,259	0.03%
2022/05/20	2	956.00	2	963.00	950.00	0	3,224	0.00%
2022/05/19	4	925.00	4	958.50	962.00	0	3,196	0.00%
2022/05/18	2	937.50	2	949.00	949.00	0	3,164	0.00%
2022/05/17	3	939.67	3	928.00	949.00	0	3,136	0.00%
2022/05/16	5	916.40	5	902.80	898.00	0	3,106	0.00%
2022/05/13	4	941.50	4	931.75	911.00	0	3,084	0.00%
2022/05/12	3	939.67	4	954.25	938.00	-1	3,035	-0.03%
2022/05/11	2	912.00	2	922.00	922.00	0	2,968	0.00%
2022/05/10	3	863.33	3	894.33	906.00	0	2,999	0.00%
2022/05/09	1	875.00	1	869.00	866.00	0	2,981	0.00%
2022/05/06	3	888.67	3	870.67	870.00	0	2,966	0.00%
2022/05/05	4	948.25	3	951.00	945.00	1	2,930	0.03%
2022/05/04	2	925.00	2	919.50	922.00	0	2,892	0.00%
2022/05/03	6	922.00	7	930.00	948.00	-1	2,851	-0.04%
2022/04/29	5	886.40	5	887.80	886.00	0	2,788	0.00%
2022/04/28	1	862.00	1	856.00	862.00	0	2,746	0.00%
2022/04/27	6	776.67	6	794.17	849.00	0	2,701	0.00%
2022/04/26	2	802.50	2	808.00	801.00	0	2,658	0.00%
2022/04/25	1	813.00	1	826.00	821.00	0	2,645	0.00%
2022/04/22	2	872.00	1	850.00	859.00	1	2,602	0.04%
2022/04/13	1	995.00	1	947.00	984.00	0	2,466	0.00%
2022/04/12	3	925.67	3	914.00	920.00	0	2,438	0.00%
2022/03/21	0	0.00	0	938.00	948.00	0	2,200	0.00%
2022/03/18	0	920.00	0	0.00	920.00	0	2,195	0.00%
2022/03/17	0	0.00	0	990.00	986.00	0	2,142	0.00%
2022/03/16	0	880.00	0	0.00	908.00	0	2,064	0.00%
2022/01/26	1	902.00	1	935.00	935.00	0	1,712	0.00%
2022/01/24	1	908.00	1	915.00	911.00	0	1,750	0.00%
2022/01/21	1	952.00	1	926.00	921.00	0	1,751	0.00%
2022/01/20	1	928.00	1	976.00	976.00	0	1,753	0.00%
2022/01/19	1	944.00	1	932.00	928.00	0	1,766	0.00%
2022/01/18	0	0.00	2	984.00	968.00	-2	1,772	-0.11%
2022/01/07	1	947.00	2	938.00	931.00	-1	2,080	-0.05%
2022/01/05	3	966.00	1	992.00	982.00	2	2,188	0.09%
2022/01/04	1	979.00	1	979.00	979.00	0	2,201	0.00%
2021/12/24	1	1010.00	1	991.00	991.00	0	2,724	0.00%
2021/12/23	0	0.00	1	1035.00	1020.00	-1	2,774	-0.04%
2021/11/30	2	997.00	0	0.00	1020.00	2	3,294	0.06%
2021/11/26	1	968.00	1	937.00	941.00	0	3,349	0.00%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/20	2	918.00	2	918.50	915.00	0	3,558	0.00%
2021/10/18	2	914.50	2	898.00	932.00	0	3,555	0.00%
2021/10/15	3	906.00	3.3	913.03	888.00	-0.3	3,563	-0.01%
2021/10/14	5	898.80	5	892.20	890.00	0	3,512	0.00%
2021/10/13	2	893.00	2	906.00	888.00	0	3,460	0.00%
2021/10/08	1	938.00	1	940.00	938.00	0	3,541	0.00%
2021/10/07	2	924.00	2	909.50	929.00	0	3,495	0.00%
2021/10/06	4	907.75	4	893.00	877.00	0	3,432	0.00%
2021/10/05	3	840.33	3	833.00	867.00	0	3,351	0.00%
2021/09/13	1	820.00	1	824.00	802.00	0	3,276	0.00%
2021/09/10	1	790.00	1	805.00	819.00	0	3,294	0.00%
2021/09/03	1	720.00	1	753.00	720.00	0	3,420	0.00%
2021/09/02	1	753.00	1	757.00	730.00	0	3,423	0.00%
2021/09/01	1	740.00	1	710.00	737.00	0	3,437	0.00%
2021/08/31	1	692.00	1	700.00	699.00	0	3,378	0.00%
2021/08/25	0	0.00	1	675.00	689.00	-1	3,496	-0.03%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/05	1	610.00	1	611.00	608.00	0	4,243	0.00%
2021/08/04	1	627.00	0	0.00	620.00	1	4,357	0.02%
2021/07/28	1	645.00	1	648.00	645.00	0	4,361	0.00%
2021/07/27	1	702.00	2	696.00	680.00	-1	4,317	-0.02%
2021/07/26	2	687.00	2	691.50	683.00	0	4,281	0.00%
2021/07/23	2	686.00	2	690.50	677.00	0	4,269	0.00%
2021/07/22	2	697.50	2	697.00	698.00	0	4,257	0.00%
2021/07/21	4	689.75	3	686.33	672.00	1	4,206	0.02%
2021/07/20	1	671.00	2	661.50	647.00	-1	4,144	-0.02%
2021/07/19	2	687.50	1	686.00	676.00	1	4,143	0.02%
2021/07/16	6	684.83	5	685.60	688.00	1	4,116	0.02%
2021/07/15	6	661.33	8	667.00	688.00	-2	4,051	-0.05%
2021/07/14	1	630.00	1	626.00	626.00	0	3,993	0.00%
2021/07/13	2	643.50	4	634.25	621.00	-2	4,038	-0.05%
2021/07/12	2	650.00	1	654.00	644.00	1	4,124	0.02%
2021/07/09	1	619.00	2	624.00	630.00	-1	4,321	-0.02%
2021/07/07	2	629.00	1	630.00	612.00	1	4,296	0.02%
2021/07/05	0	0.00	1	642.00	642.00	-1	4,244	-0.02%
2021/06/28	3	638.67	3	623.00	623.00	0	4,188	0.00%
2021/06/25	4	648.50	2	645.00	639.00	2	4,166	0.05%
2021/06/24	2	631.50	2	635.50	638.00	0	4,145	0.00%
2021/06/23	4	627.50	5	629.60	635.00	-1	4,118	-0.02%
2021/06/22	2	593.00	2	597.00	586.00	0	4,021	0.00%
2021/06/21	2	595.50	2	596.00	581.00	0	3,998	0.00%
2021/06/18	2	576.50	5	581.60	588.00	-3	3,942	-0.08%
2021/06/17	1	560.00	0	0.00	562.00	1	3,851	0.03%
2021/06/16	5	564.40	4	565.00	550.00	1	3,827	0.03%
2021/06/15	2	533.50	3	550.33	578.00	-1	3,777	-0.03%
2021/06/09	4	549.00	6	543.00	526.00	-2	3,747	-0.05%
2021/06/08	2	568.50	2	568.50	566.00	0	3,736	0.00%
2021/06/07	5	569.40	5	576.80	568.00	0	3,789	0.00%
2021/06/04	1	559.00	3	568.00	573.00	-2	3,767	-0.05%
2021/06/03	7	568.00	6	566.83	567.00	1	3,762	0.03%
2021/06/02	7	565.86	6	561.17	558.00	1	3,728	0.03%
2021/06/01	4	604.75	5	585.40	570.00	-1	3,673	-0.03%
2021/05/31	4	559.50	6	570.17	583.00	-2	3,514	-0.06%
2021/05/28	3	517.67	3	517.33	530.00	0	3,455	0.00%
2021/05/27	0	0.00	1	502.00	499.00	-1	3,407	-0.03%
2021/05/26	5	505.30	5	504.40	490.00	0	3,376	0.00%
2021/05/25	14	501.64	8	503.44	509.00	6	3,318	0.18%
2021/05/24	2	481.00	0	0.00	480.00	2	3,214	0.06%
2021/05/21	0	0.00	1	442.00	454.50	-1	3,124	-0.03%
2021/05/19	1	453.00	1	455.00	440.00	0	3,114	0.00%
2021/05/18	1	436.00	1	438.00	454.50	0	3,177	0.00%
2021/05/17	0	0.00	3	430.17	416.00	-3	3,140	-0.10%
2021/05/13	4	493.38	0	0.00	453.50	4	3,071	0.13%
2021/05/12	0.3	482.50	1	482.50	482.50	-0.7	2,968	-0.02%
2021/05/11	1	431.00	0	0.00	439.00	1	2,908	0.03%
2021/05/06	0	0.00	1	403.00	363.50	-1	2,996	-0.03%
2021/05/04	0	0.00	3	408.67	420.00	-3	3,077	-0.10%
2021/05/03	0	0.00	1	447.50	447.50	-1	3,075	-0.03%
2021/04/29	1	515.00	0	0.00	497.00	1	3,077	0.03%
2021/04/22	0	0.00	1	443.00	442.00	-1	3,104	-0.03%
2021/04/20	1	508.00	1	499.00	501.00	0	3,111	0.00%
2021/04/19	2	490.25	3.3	496.52	487.00	-1.3	3,079	-0.04%
2021/04/16	3.3	546.36	2	546.00	520.00	1.3	3,068	0.04%
2021/04/15	5	537.40	1	538.00	534.00	4	3,045	0.13%
2021/04/08	1	921.00	0	0.00	902.00	1	3,445	0.03%
2021/03/30	2	901.00	2	906.00	895.00	0	3,456	0.00%
2021/03/29	3	920.67	2	927.00	903.00	1	3,477	0.03%
2021/03/26	2	925.00	1	932.00	933.00	1	3,506	0.03%
2021/03/24	4	878.50	4	877.25	875.00	0	3,588	0.00%
2021/03/23	4	882.50	4	883.50	879.00	0	3,623	0.00%
2021/03/22	1	917.00	1	915.00	891.00	0	3,703	0.00%
2021/03/19	1	933.00	2	928.50	932.00	-1	3,715	-0.03%
2021/03/18	2	953.00	4	954.75	950.00	-2	3,725	-0.05%
2021/03/17	7	965.29	6	977.83	948.00	1	3,736	0.03%
2021/03/15	1	926.00	2	931.00	936.00	-1	3,691	-0.03%
2021/03/12	6	929.00	6	933.00	921.00	0	3,717	0.00%
2021/03/11	7	850.86	8	859.38	913.00	-1	3,704	-0.03%
2021/03/10	4	840.50	2	848.00	830.00	2	3,704	0.05%
2021/03/09	4	832.75	5	840.20	845.00	-1	3,741	-0.03%
2021/03/08	1	859.00	1	875.00	830.00	0	3,762	0.00%
2021/03/05	4	822.00	3	822.33	830.00	1	3,769	0.03%
2021/03/04	2	844.50	3	845.33	833.00	-1	3,846	-0.03%
2021/03/03	2	870.50	1	864.00	848.00	1	3,865	0.03%
2021/03/02	2	915.00	2	920.50	877.00	0	3,894	0.00%
2021/02/26	3	888.33	3	892.67	885.00	0	3,930	0.00%
2021/02/25	2	902.00	2	903.00	911.00	0	3,986	0.00%
2021/02/24	3	916.33	2	921.50	881.00	1	4,129	0.02%
2021/02/23	2	894.00	2	901.50	925.00	0	4,212	0.00%
2021/02/22	1	951.00	0	0.00	920.00	1	4,241	0.02%
2021/02/18	0	0.00	2	955.50	974.00	-2	4,309	-0.05%
2021/02/03	3	842.00	3	810.33	818.00	0	4,383	0.00%
2021/02/02	1	852.00	1	857.00	826.00	0	4,551	0.00%
2021/02/01	2	821.50	2	820.00	836.00	0	4,740	0.00%
2021/01/28	2	817.50	2	825.00	863.00	0	5,020	0.00%
2021/01/26	5	898.00	3	897.00	826.00	2	5,144	0.04%
2021/01/25	0	0.00	1	895.00	895.00	-1	5,209	-0.02%
2021/01/22	0	0.00	1	921.00	915.00	-1	5,257	-0.02%
2021/01/20	1	821.00	0	0.00	821.00	1	5,426	0.02%
2021/01/18	0	0.00	1	815.00	809.00	-1	5,640	-0.02%
2021/01/15	1	791.00	0	0.00	795.00	1	5,700	0.02%
2021/01/14	0	0.00	1	752.00	752.00	-1	5,746	-0.02%
2021/01/13	1	775.00	0	0.00	775.00	1	5,860	0.02%
2021/01/11	3	818.33	2	813.50	828.00	1	6,022	0.02%
2021/01/08	2	814.50	3	822.00	800.00	-1	6,056	-0.02%
2021/01/07	5	761.60	6	763.67	798.00	-1	6,050	-0.02%
2021/01/06	5	751.80	7	745.29	730.00	-2	6,015	-0.03%
2021/01/05	4	702.00	5	703.20	726.00	-1	5,979	-0.02%
2021/01/04	3	657.67	3	656.67	683.00	0	5,897	0.00%
2020/12/31	1	620.00	0	0.00	621.00	1	5,860	0.02%
2020/12/30	1	618.00	0	0.00	617.00	1	5,945	0.02%
2020/12/25	2	618.50	3	613.67	609.00	-1	6,272	-0.02%
2020/12/23	3	604.67	3	608.00	606.00	0	6,638	0.00%
2020/12/22	3	627.33	2	630.00	606.00	1	6,803	0.01%
2020/12/21	4	635.75	4	640.25	642.00	0	6,861	0.00%
2020/12/18	3	627.33	3	623.67	630.00	0	6,978	0.00%
2020/12/17	4	613.25	4	618.50	613.00	0	6,997	0.00%
2020/12/16	2	625.50	2	630.00	616.00	0	7,021	0.00%
2020/12/15	2	596.00	1	588.00	588.00	1	7,020	0.01%
2020/12/14	1	616.00	2	609.00	606.00	-1	7,294	-0.01%
2020/12/11	3	610.00	3	614.33	598.00	0	7,456	0.00%
2020/12/10	2	620.00	1	626.00	627.00	1	7,600	0.01%
2020/12/09	1	622.00	1	631.00	620.00	0	7,731	0.00%
2020/12/08	1	600.00	1	604.00	617.00	0	7,853	0.00%
2020/12/01	4	653.25	3	648.33	645.00	1	8,523	0.01%
2020/11/30	1	671.00	1	668.00	668.00	0	8,567	0.00%
2020/11/26	1	644.00	1	649.00	635.00	0	8,591	0.00%
2020/11/25	1	641.00	3	642.67	630.00	-2	8,586	-0.02%
2020/11/24	3	664.00	5	667.20	652.00	-2	8,583	-0.02%
2020/11/23	5	659.60	6	658.83	662.00	-1	8,548	-0.01%
2020/11/20	3	615.00	2	608.50	631.00	1	8,421	0.01%
2020/11/19	2	608.00	1	612.00	604.00	1	8,344	0.01%
2020/11/18	3	619.67	4	620.75	613.00	-1	8,356	-0.01%
2020/11/17	3	619.00	5	611.40	603.00	-2	8,337	-0.02%
2020/11/16	4	597.75	4	594.50	588.00	0	8,274	0.00%
2020/11/13	1	581.00	1	586.00	573.00	0	8,258	0.00%
2020/11/12	2	585.00	3	588.67	572.00	-1	8,262	-0.01%
2020/11/11	4	589.50	2	590.00	588.00	2	8,224	0.02%
2020/11/10	4	591.25	4	598.00	584.00	0	8,162	0.00%
2020/11/09	4	600.50	6	603.17	595.00	-2	8,022	-0.02%
2020/11/06	4	568.75	4	557.25	580.00	0	7,850	0.00%
2020/11/05	10	521.60	10	498.55	528.00	0	7,695	0.00%
2020/11/04	7	478.43	7	482.50	481.00	0	7,628	0.00%
2020/11/03	16	478.31	18	476.83	480.50	-2	7,586	-0.03%
2020/11/02	7	471.00	4	474.00	460.00	3	7,570	0.04%
2020/10/30	2	494.75	2	497.75	484.50	0	7,546	0.00%
2020/10/29	1	478.50	1	483.00	500.00	0	7,645	0.00%
2020/10/28	3	495.83	5	497.10	490.00	-2	7,682	-0.03%
2020/10/27	5	485.80	8	495.81	507.00	-3	7,697	-0.04%
2020/10/26	4	510.75	4	497.38	491.50	0	7,621	0.00%
2020/10/23	1	527.00	1	530.00	528.00	0	7,590	0.00%
2020/10/22	2	521.00	2	525.00	520.00	0	7,610	0.00%
2020/10/21	9	522.11	10	515.60	523.00	-1	7,617	-0.01%
2020/10/20	4	494.50	4	497.38	507.00	0	7,622	0.00%
2020/10/19	5	491.00	3	490.67	490.00	2	7,648	0.03%
2020/10/16	3	530.67	2	500.50	500.00	1	7,678	0.01%
2020/10/15	2	538.50	2	542.00	548.00	0	7,642	0.00%
2020/10/14	3	536.33	3	541.00	535.00	0	7,634	0.00%
2020/10/13	6	531.17	6	523.83	540.00	0	7,653	0.00%
2020/10/12	3	520.67	3	523.67	518.00	0	7,668	0.00%
2020/10/08	3	515.33	3	519.33	515.00	0	7,653	0.00%
2020/10/07	1	488.50	1	491.50	504.00	0	7,605	0.00%
2020/10/06	2	485.25	2	483.50	490.50	0	7,494	0.00%
2020/10/05	4	482.38	6	478.17	474.00	-2	7,408	-0.03%
2020/09/30	4	462.88	2	460.25	487.50	2	7,285	0.03%
2020/09/29	3	469.67	3	473.67	471.00	0	7,145	0.00%
2020/09/28	4	470.50	3	466.33	460.00	1	6,975	0.01%
2020/09/25	3	526.00	3	522.33	483.50	0	6,743	0.00%
2020/09/24	4	523.25	6	523.83	535.00	-2	6,549	-0.03%
2020/09/23	5	540.60	4	537.50	528.00	1	6,449	0.02%
2020/09/22	5	511.80	4	515.75	520.00	1	6,257	0.02%
2020/09/21	1	516.00	1	513.00	518.00	0	6,203	0.00%
2020/09/18	6	521.33	3	521.33	519.00	3	6,397	0.05%
2020/09/17	8	518.25	11	520.82	517.00	-3	6,460	-0.05%
2020/09/16	1	502.00	5	489.00	503.00	-4	6,336	-0.06%
2020/09/15	4	453.63	3	455.17	458.00	1	6,288	0.02%
2020/09/14	4	444.00	8	436.69	452.00	-4	6,172	-0.06%
2020/09/11	6	416.75	4	414.50	411.00	2	6,147	0.03%
2020/09/10	4	419.00	3	420.50	415.00	1	6,098	0.02%
2020/09/09	7	420.29	7	413.43	400.50	0	5,936	0.00%
2020/09/08	13	467.19	11	463.82	441.50	2	5,733	0.03%
2020/09/07	7	524.21	4	505.00	489.00	3	5,616	0.05%
2020/09/04	8	560.75	4	562.25	543.00	4	5,559	0.07%
2020/09/03	3	551.67	4	554.00	581.00	-1	5,512	-0.02%
2020/09/02	5	541.20	4	539.50	529.00	1	5,485	0.02%
2020/09/01	3	514.33	4	515.50	541.00	-1	5,474	-0.02%
2020/08/31	3	542.00	4	545.50	527.00	-1	5,459	-0.02%
2020/08/28	2	567.00	2	554.00	553.00	0	5,613	0.00%
2020/08/27	4	583.25	2	580.00	574.00	2	5,737	0.03%
2020/08/26	4	599.25	3	597.00	596.00	1	5,781	0.02%
2020/08/25	5	600.40	4	599.50	597.00	1	5,791	0.02%
2020/08/24	3	600.00	3	604.67	604.00	0	5,827	0.00%
2020/08/21	1	614.00	1	618.00	602.00	0	5,819	0.00%
2020/08/20	1	620.00	2	605.50	595.00	-1	5,861	-0.02%
2020/08/19	1	667.00	1	659.00	643.00	0	5,921	0.00%
2020/08/18	5	651.80	6	657.67	636.00	-1	5,934	-0.02%
2020/08/17	4	668.25	6	674.83	645.00	-2	5,946	-0.03%
2020/08/14	8	643.13	7	646.00	661.00	1	5,974	0.02%
2020/08/13	5	627.40	5	631.20	636.00	0	6,004	0.00%
2020/08/12	5	639.80	2	613.50	610.00	3	6,120	0.05%
2020/08/11	8	663.75	8	664.00	655.00	0	6,234	0.00%
2020/08/10	8	677.50	9	678.22	674.00	-1	6,389	-0.02%
2020/08/07	5	683.80	6	687.17	670.00	-1	6,344	-0.02%
2020/08/06	4	672.50	3	672.00	691.00	1	6,358	0.02%
2020/08/05	9	659.00	10	661.80	666.00	-1	6,319	-0.02%
2020/08/04	10	650.10	11	648.27	666.00	-1	6,270	-0.02%
2020/08/03	8	621.00	8	623.63	615.00	0	6,223	0.00%
2020/07/31	9	581.11	8	578.63	599.00	1	6,138	0.02%
2020/07/30	9	559.44	9	562.78	565.00	0	6,113	0.00%
2020/07/29	3	539.00	4	549.50	564.00	-1	6,227	-0.02%
2020/07/28	8	546.13	10	550.60	536.00	-2	6,247	-0.03%
2020/07/27	8	551.00	7	554.14	558.00	1	6,292	0.02%
2020/07/24	6	570.50	6	571.83	529.00	0	6,301	0.00%
2020/07/23	9	558.89	9	560.22	580.00	0	6,296	0.00%
2020/07/22	8	551.75	9	552.67	550.00	-1	6,317	-0.02%
2020/07/21	3	516.33	1	519.00	519.00	2	6,240	0.03%
2020/07/20	8	466.44	9	468.50	472.00	-1	6,286	-0.02%
2020/07/17	7	483.50	6	483.50	480.00	1	6,315	0.02%
2020/07/16	7	506.07	7	501.29	490.00	0	6,326	0.00%
2020/07/15	3	540.33	1	528.00	504.00	2	6,262	0.03%
2020/07/14	6	548.17	5	548.60	537.00	1	6,376	0.02%
2020/07/13	2	539.50	2	551.50	555.00	0	6,467	0.00%
2020/07/10	0	0.00	1	540.00	522.00	-1	6,552	-0.02%
2020/07/09	3	580.67	3	576.00	566.00	0	6,645	0.00%
2020/07/08	1	543.00	1	550.00	575.00	0	6,689	0.00%
2020/07/07	1	549.00	1	548.00	548.00	0	6,715	0.00%
2020/07/06	4	554.00	4	550.25	561.00	0	6,756	0.00%
2020/07/03	4	551.75	4	547.50	536.00	0	6,781	0.00%
2020/07/02	0	0.00	1	525.00	545.00	-1	6,849	-0.01%
2020/07/01	3	511.67	2	521.00	510.00	1	6,882	0.01%
2020/06/30	2	484.00	2	492.75	500.00	0	6,958	0.00%
2020/06/29	15	540.07	15	536.13	506.00	0	7,010	0.00%
2020/06/24	11	510.18	10	514.50	526.00	1	6,807	0.01%
2020/06/23	15	458.97	15	460.30	478.50	0	6,754	0.00%
2020/06/22	9	418.78	9	420.06	435.00	0	6,684	0.00%
2020/06/19	11	390.91	13	394.31	395.50	-2	6,643	-0.03%
2020/06/18	21	378.67	20	376.33	386.00	1	6,601	0.02%
2020/06/17	19	364.13	18	365.19	366.50	1	6,537	0.02%
2020/06/16	7	354.93	8	355.31	358.00	-1	6,546	-0.02%
2020/06/15	10	354.10	9	350.11	342.50	1	6,607	0.02%
2020/06/12	8	351.69	7	352.57	361.00	1	6,644	0.02%
2020/06/11	5	354.90	5	350.30	351.00	0	6,711	0.00%
2020/06/10	5	352.10	5	352.60	352.00	0	6,824	0.00%
2020/06/09	6	348.75	5	350.70	358.00	1	6,974	0.01%
2020/06/08	6	348.58	6	348.67	346.00	0	7,141	0.00%
2020/06/05	8	346.63	9	345.83	345.00	-1	7,250	-0.01%
2020/06/04	11	346.64	12	343.21	340.50	-1	7,364	-0.01%
2020/06/03	14	318.14	17	318.76	328.00	-3	7,305	-0.04%
2020/06/02	9	302.61	6	306.42	298.50	3	7,202	0.04%
2020/06/01	5	304.10	7	304.00	303.50	-2	7,299	-0.03%
2020/05/29	4	293.00	4	294.50	300.00	0	7,461	0.00%
2020/05/28	3	288.00	4	287.13	291.50	-1	7,595	-0.01%
2020/05/27	2	294.00	2	296.75	288.00	0	7,635	0.00%
2020/05/26	9	302.56	6	303.92	295.00	3	7,701	0.04%
2020/05/25	2	291.50	2	292.00	290.00	0	7,729	0.00%
2020/05/22	5	297.50	4	295.50	293.00	1	7,749	0.01%
2020/05/21	7	302.50	7	303.21	305.50	0	7,745	0.00%
2020/05/20	4	305.38	4	301.13	296.50	0	7,750	0.00%
2020/05/19	6	306.33	6	308.00	309.00	0	7,751	0.00%
2020/05/18	6	303.25	7	302.21	295.00	-1	7,643	-0.01%
2020/05/15	4	293.75	6	288.75	297.50	-2	7,530	-0.03%
2020/05/14	7	274.93	8	273.69	274.00	-1	7,452	-0.01%
2020/05/13	8	275.81	6	276.17	273.50	2	7,466	0.03%
2020/05/12	7	274.93	6	274.17	272.00	1	7,523	0.01%
2020/05/11	4	279.38	4	278.63	280.00	0	7,648	0.00%
2020/05/08	5	276.00	3	276.50	272.50	2	7,805	0.03%
2020/05/07	2	271.25	3	271.83	271.00	-1	7,881	-0.01%
2020/05/06	7	270.57	7	272.43	270.50	0	8,012	0.00%
2020/05/05	7	282.50	5	276.90	269.50	2	8,043	0.02%
2020/05/04	8	287.88	8	287.75	288.00	0	7,950	0.00%
2020/04/30	2	289.25	2	284.00	294.00	0	7,926	0.00%
2020/04/29	3	271.83	3	274.33	275.00	0	7,882	0.00%
2020/04/28	4	258.25	4	259.13	269.00	0	7,854	0.00%
2020/04/27	5	248.90	6	247.92	254.50	-1	7,848	-0.01%
2020/04/24	4	239.38	5	240.60	241.00	-1	7,765	-0.01%
2020/04/23	6	243.17	5	243.00	238.50	1	7,893	0.01%
2020/04/22	6	242.08	7	244.57	243.50	-1	7,952	-0.01%
2020/04/21	6	238.75	9	239.94	245.00	-3	8,057	-0.04%
2020/04/20	6	237.83	5	238.70	241.00	1	8,019	0.01%
2020/04/17	6	238.25	8	239.38	238.00	-2	8,136	-0.02%
2020/04/16	6	223.83	10	226.85	232.50	-4	8,010	-0.05%
2020/04/15	4	217.63	5	219.30	222.00	-1	7,868	-0.01%
2020/04/14	6	216.42	6	216.75	216.00	0	7,833	0.00%
2020/04/13	6	211.25	6	212.17	209.50	0	7,788	0.00%
2020/04/10	6	211.00	6	212.17	212.50	0	7,776	0.00%
2020/04/09	3	217.67	2	220.00	210.00	1	7,866	0.01%
2020/04/08	4	218.88	2	219.50	216.00	2	7,885	0.03%
2020/04/07	6	220.58	5	219.00	216.00	1	7,911	0.01%
2020/04/06	4	205.00	4	207.00	208.50	0	7,936	0.00%
2020/04/01	5	198.50	6	199.83	202.50	-1	8,068	-0.01%
2020/03/31	4	200.88	3	198.17	197.00	1	8,023	0.01%
2020/03/30	4	195.13	4	195.75	200.00	0	7,978	0.00%
2020/03/27	4	199.75	5	199.30	196.50	-1	7,952	-0.01%
2020/03/26	5	193.50	5	193.70	197.50	0	7,883	0.00%
2020/03/25	1	192.00	5	191.70	192.50	-4	7,787	-0.05%
2020/03/24	1	172.00	6	174.67	176.00	-5	7,729	-0.06%
2020/03/23	5	156.70	3	156.50	160.00	2	7,806	0.03%
2020/03/20	8	159.63	11	158.41	161.50	-3	7,766	-0.04%
2020/03/19	22	155.89	16	153.59	148.50	6	7,690	0.08%
2020/03/18	23	176.46	24	173.08	165.00	-1	7,666	-0.01%
2020/03/17	41	170.89	38	173.71	172.00	3	7,728	0.04%
2020/03/16	23	186.80	24	183.50	173.00	-1	7,638	-0.01%
2020/03/13	28	185.41	24	187.06	189.50	4	7,729	0.05%
2020/03/12	37	206.80	34	211.00	196.50	3	7,678	0.04%
2020/03/11	3	233.83	1	220.50	217.00	2	7,746	0.03%
2020/03/10	3	218.17	4	224.38	234.00	-1	7,635	-0.01%
2020/03/09	6	227.75	3	227.67	216.00	3	7,504	0.04%
2020/03/06	5	235.70	8	235.88	240.00	-3	7,450	-0.04%
2020/03/05	3	237.17	4	240.63	235.00	-1	7,490	-0.01%
2020/03/04	5	230.90	4	232.38	237.00	1	7,378	0.01%
2020/03/03	13	228.31	15	228.23	229.00	-2	7,224	-0.03%
2020/03/02	14	215.50	12	218.13	216.00	2	7,109	0.03%
2020/02/27	5	224.80	5	225.00	218.00	0	7,137	0.00%
2020/02/26	9	227.00	7	227.50	222.50	2	7,108	0.03%
2020/02/25	4	216.88	6	217.83	225.00	-2	7,067	-0.03%
2020/02/21	2	222.00	2	223.25	220.00	0	7,224	0.00%
2020/02/20	5	222.30	5	222.80	224.00	0	7,269	0.00%
2020/02/19	12	214.25	10	214.05	216.50	2	7,370	0.03%
2020/02/18	4	212.88	7	211.29	208.00	-3	7,523	-0.04%
2020/02/17	8	214.00	5	209.80	213.00	3	7,510	0.04%
2020/02/14	7	228.79	5	229.70	226.50	2	7,422	0.03%
2020/02/13	1	232.50	2	232.25	230.50	-1	7,499	-0.01%
2020/02/12	5	224.80	7	225.43	229.00	-2	7,608	-0.03%
2020/02/11	11	217.59	13	215.27	224.00	-2	7,654	-0.03%
2020/02/10	4	205.00	5	199.90	206.00	-1	7,536	-0.01%
2020/02/07	6	203.00	0	0.00	198.00	6	7,424	0.08%
2020/02/06	7	219.29	6	223.75	219.00	1	7,299	0.01%
2020/02/05	2	223.75	1	233.50	220.50	1	7,258	0.01%
2020/02/04	2	230.50	2	230.00	231.00	0	7,322	0.00%
2020/01/31	2	232.75	1	236.00	230.50	1	7,261	0.01%
2020/01/30	3	240.50	4	240.50	236.00	-1	7,308	-0.01%
2020/01/20	13	258.23	11	257.82	253.00	2	7,303	0.03%
2020/01/17	1	259.50	1	254.00	255.00	0	7,296	0.00%
2020/01/15	3	248.50	5	247.90	244.50	-2	7,135	-0.03%
2020/01/14	0	0.00	4	244.00	244.00	-4	7,017	-0.06%
2020/01/13	1	242.50	2	236.75	242.50	-1	7,008	-0.01%
2020/01/10	3	228.00	4	230.50	228.00	-1	6,924	-0.01%
2020/01/09	5	222.00	5	222.60	222.00	0	6,998	0.00%
2020/01/08	1	217.00	1	219.50	217.00	0	7,057	0.00%
2020/01/07	3	227.67	3	225.33	222.00	0	7,088	0.00%
2020/01/06	2	226.25	2	228.50	231.00	0	7,164	0.00%
2020/01/03	4	236.63	3	234.50	229.00	1	7,362	0.01%
2020/01/02	1	237.50	0	0.00	241.00	1	7,315	0.01%
2019/12/31	1	230.00	0	0.00	234.50	1	7,413	0.01%
2019/12/27	0	0.00	5	237.40	236.50	-5	7,645	-0.07%
2019/12/26	1	224.00	0	0.00	221.00	1	7,524	0.01%
2019/12/23	2	225.00	0	0.00	223.00	2	7,730	0.03%
2019/12/20	1	232.00	1	232.00	231.00	0	7,791	0.00%
2019/12/19	6	231.50	6	229.50	235.50	0	7,854	0.00%
2019/12/18	4	239.13	2	238.50	230.00	2	7,928	0.03%
2019/12/17	1	234.00	0	0.00	233.50	1	8,122	0.01%
2019/12/16	1	236.00	1	237.50	237.50	0	8,323	0.00%
2019/12/13	3	236.67	1	240.50	232.50	2	8,380	0.02%
2019/12/12	3	245.67	0	0.00	238.50	3	8,322	0.04%
2019/12/11	1	244.00	0	0.00	244.00	1	8,172	0.01%
2019/12/06	0	0.00	1	238.50	238.50	-1	7,877	-0.01%
2019/12/05	1	215.50	1	212.00	217.00	0	7,592	0.00%
2019/12/04	1	208.00	0	0.00	211.50	1	7,566	0.01%
2019/12/03	2	212.50	2	210.75	214.00	0	7,524	0.00%
2019/12/02	9	207.33	9	213.11	209.00	0	7,529	0.00%
2019/11/27	1	219.00	1	221.50	217.00	0	7,448	0.00%
2019/11/26	1	224.00	1	228.50	220.50	0	7,509	0.00%
2019/11/25	5	213.50	5	211.40	214.00	0	7,467	0.00%
2019/11/20	3	217.50	5	222.10	218.00	-2	7,464	-0.03%
2019/11/19	1	224.50	0	0.00	226.00	1	7,505	0.01%
2019/11/18	1	237.00	1	240.00	237.00	0	7,470	0.00%
2019/11/12	0	0.00	1	210.50	211.00	-1	7,246	-0.01%
2019/11/11	2	204.25	1	203.00	203.00	1	7,191	0.01%
2019/11/08	0	0.00	2	195.25	204.00	-2	7,056	-0.03%
2019/11/07	1	187.50	2	185.25	185.50	-1	6,915	-0.01%
2019/11/06	1	195.50	2	197.50	194.00	-1	6,836	-0.01%
2019/11/05	3	194.50	2	196.75	194.00	1	6,782	0.01%
2019/11/04	2	194.00	2	193.50	194.00	0	6,765	0.00%
2019/11/01	2	193.50	2	190.00	197.00	0	6,758	0.00%
2019/10/31	1	193.00	1	190.00	186.50	0	6,649	0.00%
2019/10/30	4	192.38	5.2	188.83	193.00	-1.2	6,609	-0.02%
2019/10/29	6	191.17	7	192.43	188.00	-1	6,563	-0.02%
2019/10/28	2	195.50	1	193.00	191.50	1	6,496	0.02%
2019/10/25	1	190.50	1	188.00	186.50	0	6,425	0.00%
2019/10/24	4.2	192.60	4	189.00	189.00	0.2	6,417	0.00%
2019/10/23	1	184.00	0	0.00	183.50	1	6,347	0.02%
2019/10/22	4	184.38	4	185.38	184.50	0	6,410	0.00%
2019/10/21	3	181.00	5	179.30	178.50	-2	6,356	-0.03%
2019/10/18	0	0.00	1	178.50	182.00	-1	6,368	-0.02%
2019/10/17	2	177.75	13	176.58	175.00	-11	6,337	-0.17%
2019/10/16	15	173.87	3	175.00	172.00	12	6,208	0.19%
2019/10/15	1	176.50	0	0.00	175.00	1	6,140	0.02%
2019/10/14	1	180.50	2	178.75	180.00	-1	6,098	-0.02%
2019/10/09	2	173.50	2	173.25	171.50	0	5,985	0.00%
2019/10/08	0	0.00	1	171.00	173.50	-1	5,831	-0.02%
2019/10/07	3	174.00	2	173.25	170.50	1	5,845	0.02%
2019/10/04	1	167.00	6	170.17	171.00	-5	5,794	-0.09%
2019/10/03	0	0.00	1	153.50	155.50	-1	5,496	-0.02%
2019/10/02	0	0.00	1	153.50	155.00	-1	5,435	-0.02%
2019/10/01	5	151.80	0	0.00	153.00	5	5,377	0.09%
2019/09/27	2	157.25	1	156.00	159.50	1	5,260	0.02%
2019/09/26	4	154.50	5	155.40	156.50	-1	5,159	-0.02%
2019/09/25	17	159.71	21	160.36	158.50	-4	5,119	-0.08%
2019/09/24	0	0.00	1	162.50	158.50	-1	5,041	-0.02%
2019/09/23	3	165.00	10	162.15	164.00	-7	5,025	-0.14%
2019/09/20	12	156.96	8	156.00	164.00	4	4,968	0.08%
2019/09/19	2	150.00	4	143.88	151.00	-2	4,763	-0.04%
2019/09/18	8	137.44	2	138.50	137.50	6	4,589	0.13%
2019/09/16	3	128.00	1	130.50	134.00	2	4,953	0.04%
2019/09/12	2	133.25	1	132.00	132.50	1	5,000	0.02%
2019/09/11	0	0.00	3	130.50	133.50	-3	4,971	-0.06%
2019/09/10	3	124.50	4	125.13	128.00	-1	4,879	-0.02%
2019/09/06	12	128.50	12	128.00	128.00	0	5,078	0.00%
2019/09/04	0	0.00	1	126.50	126.50	-1	5,375	-0.02%
2019/09/03	1	132.00	1	130.50	131.50	0	5,317	0.00%
2019/09/02	2	135.75	2	131.75	131.50	0	5,302	0.00%
2019/08/30	1	134.50	2	134.50	137.00	-1	5,235	-0.02%
2019/08/29	2	135.00	2	134.50	135.00	0	5,186	0.00%
2019/08/28	2	129.50	4	128.88	131.00	-2	5,063	-0.04%
2019/08/27	2	132.75	1	133.00	132.50	1	5,017	0.02%
2019/08/26	2	130.75	1	132.00	132.00	1	4,956	0.02%
2019/08/23	15	130.60	14	130.86	130.00	1	4,876	0.02%
2019/08/22	2	126.00	4	125.63	128.00	-2	4,881	-0.04%
2019/08/21	2	116.75	2	117.25	118.00	0	4,868	0.00%
2019/08/20	5	116.00	4	114.25	111.00	1	4,836	0.02%
2019/08/19	2	107.75	3	112.50	114.50	-1	4,728	-0.02%
2019/08/15	1	101.50	1	102.00	102.00	0	4,582	0.00%
2019/08/13	3	107.00	0	0.00	105.00	3	4,488	0.07%
2019/08/12	1	105.50	3	107.00	110.00	-2	4,406	-0.05%
2019/08/07	0	0.00	1	98.30	97.20	-1	4,350	-0.02%
2019/08/06	0	0.00	1	99.60	99.80	-1	4,359	-0.02%
2019/08/05	1	102.50	1	104.00	101.00	0	4,347	0.00%
2019/07/30	0	0.00	1	98.90	100.00	-1	4,324	-0.02%
2019/07/29	1	105.00	0	0.00	103.00	1	4,344	0.02%
2019/07/26	3	102.83	4	102.13	104.50	-1	4,403	-0.02%
2019/07/25	9	101.72	8	102.94	102.00	1	4,366	0.02%
2019/07/24	7	99.24	6	99.32	102.00	1	4,322	0.02%
2019/07/23	3	97.00	4	97.18	96.90	-1	4,219	-0.02%
2019/07/22	2	95.10	2	94.95	96.20	0	4,213	0.00%
2019/07/18	0	0.00	1	89.50	89.60	-1	4,238	-0.02%
2019/07/16	1	88.80	0	0.00	88.00	1	4,387	0.02%
2019/07/12	2	92.80	10	91.20	90.00	-8	4,472	-0.18%
2019/07/09	0	0.00	1	95.30	96.00	-1	4,203	-0.02%
2019/07/08	2	94.05	2	94.40	94.00	0	4,195	0.00%
2019/07/05	1	93.40	1	93.40	93.70	0	4,276	0.00%
2019/07/01	0	0.00	1	95.70	95.20	-1	4,284	-0.02%
2019/06/27	4	96.15	5	97.32	95.90	-1	4,245	-0.02%
2019/06/26	2	96.65	1	97.30	96.30	1	4,182	0.02%
2019/06/24	7	97.64	5	98.46	97.50	2	4,005	0.05%
2019/06/21	6	95.90	6	95.62	96.10	0	3,742	0.00%
2019/06/20	1	91.00	11	89.34	90.00	-10	3,481	-0.29%
2019/06/19	1	87.20	2	86.55	86.30	-1	3,395	-0.03%
2019/06/18	3	86.43	0	0.00	86.00	3	3,388	0.09%
2019/06/17	2	85.55	0	0.00	86.20	2	3,379	0.06%
2019/06/14	9	88.63	2	92.05	86.50	7	3,393	0.21%
2019/06/13	4	90.85	1	90.60	90.60	3	3,287	0.09%
2019/06/12	2	88.85	12	88.88	91.90	-10	3,252	-0.31%
2019/06/11	6	85.42	5	86.28	85.00	1	2,971	0.03%
2019/06/10	0	0.00	3	84.40	85.40	-3	2,941	-0.10%
2019/06/06	2	82.40	0	0.00	82.40	2	2,937	0.07%
2019/06/05	1	82.20	0	0.00	83.40	1	2,933	0.03%
2019/06/03	2	86.00	0	0.00	86.00	2	2,935	0.07%
2019/05/31	1	87.50	3	87.00	86.30	-2	2,909	-0.07%
2019/05/30	3	85.97	2	86.30	87.30	1	2,866	0.03%
2019/05/29	6	86.32	6	87.55	85.90	0	2,832	0.00%
2019/05/28	2	86.00	5	84.60	85.60	-3	2,734	-0.11%
2019/05/22	0	0.00	1	78.00	77.30	-1	2,777	-0.04%
2019/05/20	1	77.80	3	78.00	75.60	-2	2,950	-0.07%
2019/05/16	0	0.00	1	81.40	80.40	-1	3,008	-0.03%
2019/05/14	0	0.00	1	80.10	80.30	-1	3,070	-0.03%
2019/05/13	4	80.43	0	0.00	79.20	4	3,066	0.13%
2019/05/10	1	79.10	0	0.00	78.80	1	3,059	0.03%
2019/05/09	3	79.00	0	0.00	77.80	3	3,051	0.10%
2019/05/08	1	81.20	1	81.20	81.40	0	3,028	0.00%
2019/05/06	3	82.03	0	0.00	82.30	3	3,108	0.10%
2019/05/03	0	0.00	4	84.53	87.00	-4	3,049	-0.13%
2019/04/30	2	80.00	0	0.00	81.10	2	2,990	0.07%
2019/04/29	2	82.80	0	0.00	81.50	2	3,050	0.07%
2019/04/26	1	84.00	2	83.10	82.70	-1	3,070	-0.03%
2019/04/25	2	88.00	1	88.00	87.00	1	3,125	0.03%
2019/04/23	2	82.80	3	85.60	86.20	-1	3,052	-0.03%
2019/04/22	2	85.90	4	86.50	83.80	-2	3,005	-0.07%
2019/04/19	9	80.56	13	81.95	85.50	-4	3,006	-0.13%
2019/04/18	8	78.14	4	79.30	77.80	4	2,880	0.14%
2019/04/17	1	78.70	3	79.20	78.00	-2	2,926	-0.07%
2019/04/16	5	77.00	0	0.00	76.90	5	2,923	0.17%
2019/04/15	0	0.00	1	78.20	77.90	-1	2,951	-0.03%
2019/04/12	3	77.80	0	0.00	77.40	3	2,979	0.10%
2019/04/11	5	79.96	10	80.32	79.20	-5	2,978	-0.17%
2019/04/10	2	76.35	0	0.00	76.70	2	2,893	0.07%
2019/04/09	0	0.00	1	79.60	78.10	-1	2,876	-0.03%
2019/04/08	1	79.40	1	79.20	78.70	0	2,870	0.00%
2019/04/03	3	79.37	4	80.60	78.50	-1	2,870	-0.03%
2019/04/02	1	78.30	7	78.83	78.30	-6	2,853	-0.21%
2019/03/27	3	74.63	1	75.40	75.50	2	2,848	0.07%
2019/03/26	2	75.00	0	0.00	74.80	2	2,855	0.07%
2019/03/25	1	75.00	1	75.60	74.90	0	2,897	0.00%
2019/03/21	1	76.20	1	76.70	76.50	0	2,932	0.00%
2019/03/20	4	75.80	2	75.85	76.50	2	2,957	0.07%
2019/03/19	4	78.05	2	77.75	76.30	2	2,979	0.07%
2019/03/18	8	79.08	2	79.95	78.40	6	2,960	0.20%
2019/03/14	1	84.10	0	0.00	82.40	1	2,885	0.03%
2019/03/12	1	84.60	0	0.00	84.60	1	2,973	0.03%
2019/03/11	0	0.00	1	84.80	85.00	-1	2,988	-0.03%
2019/03/08	1	84.60	0	0.00	84.60	1	3,080	0.03%
2019/03/05	0	0.00	1	86.20	84.50	-1	3,364	-0.03%
2019/03/04	0	0.00	1	87.00	86.20	-1	3,362	-0.03%
2019/02/27	2	83.80	1	84.60	86.50	1	3,368	0.03%
2019/02/26	2	86.10	8	86.68	84.30	-6	3,334	-0.18%
2019/02/25	0	0.00	2	87.50	88.00	-2	3,282	-0.06%
2019/02/22	0	0.00	1	86.90	86.90	-1	3,250	-0.03%
2019/02/21	2	85.95	0	0.00	86.20	2	3,240	0.06%
2019/02/20	6	84.90	6	84.37	84.40	0	3,152	0.00%
2019/02/19	11	83.47	5	84.12	83.70	6	3,141	0.19%
2019/02/18	3	82.47	5	83.50	82.60	-2	3,074	-0.07%
2019/02/15	2	79.00	0	0.00	78.30	2	2,984	0.07%
2019/02/13	3	81.90	4	81.63	80.90	-1	2,950	-0.03%
2019/02/12	1	78.90	3	78.83	79.00	-2	2,870	-0.07%
2019/02/11	1	77.80	1	78.20	78.50	0	2,873	0.00%
2019/01/29	2	76.50	1	76.80	76.60	1	2,903	0.03%
2019/01/28	1	78.80	0	0.00	77.90	1	2,962	0.03%
2019/01/25	1	77.00	3	77.73	77.50	-2	2,955	-0.07%
2019/01/23	0	0.00	1	75.20	75.50	-1	2,954	-0.03%
2019/01/22	1	76.50	0	0.00	74.60	1	2,944	0.03%
2019/01/21	4	77.53	4	77.58	77.00	0	2,930	0.00%
2019/01/18	0	0.00	2	76.00	76.00	-2	2,878	-0.07%
2019/01/17	1	75.90	1	76.30	74.40	0	2,848	0.00%
2019/01/16	0	0.00	1	75.30	75.30	-1	2,756	-0.04%
2019/01/11	4	74.43	4	75.90	73.60	0	2,652	0.00%
2019/01/09	1	72.40	1	73.10	72.40	0	2,530	0.00%
2019/01/08	0	0.00	3	70.00	70.40	-3	2,485	-0.12%
2019/01/07	1	70.40	0	0.00	69.40	1	2,477	0.04%
2019/01/04	0	0.00	5	65.60	69.40	-5	2,467	-0.20%
2019/01/03	1	68.60	1	70.70	67.60	0	2,455	0.00%
2018/12/28	3	68.67	1	69.10	69.00	2	2,492	0.08%
2018/12/26	4	71.35	2	71.05	69.00	2	2,524	0.08%
2018/12/25	2	71.25	0	0.00	70.20	2	2,518	0.08%
2018/12/24	2	73.45	5	73.18	73.60	-3	2,490	-0.12%
2018/12/22	4	71.48	3	71.67	71.00	1	2,471	0.04%
2018/12/21	3	72.13	3	72.37	72.50	0	2,484	0.00%
2018/12/20	3	71.20	3	71.27	70.80	0	2,462	0.00%
2018/12/19	3	71.67	2	72.15	71.00	1	2,453	0.04%
2018/12/18	2	70.75	2	71.40	71.30	0	2,469	0.00%
2018/12/17	4	73.18	2	74.35	72.20	2	2,521	0.08%
2018/12/14	2	74.90	0	0.00	75.00	2	2,541	0.08%
2018/12/13	2	74.00	0	0.00	75.30	2	2,548	0.08%
2018/12/12	0	0.00	5	74.70	76.00	-5	2,538	-0.20%
2018/12/11	0	0.00	1	71.50	70.90	-1	2,523	-0.04%
2018/12/10	2	70.40	0	0.00	68.00	2	2,555	0.08%
2018/12/07	3	73.23	3	73.07	72.50	0	2,575	0.00%
2018/12/06	3	71.73	0	0.00	72.60	3	2,588	0.12%
2018/12/05	6	78.30	3	78.03	76.70	3	2,593	0.12%
2018/12/04	3	84.30	17	84.35	82.90	-14	2,571	-0.54%
2018/12/03	4	87.65	4	87.33	86.60	0	2,593	0.00%
2018/11/30	3	84.67	5	86.22	84.10	-2	2,521	-0.08%
2018/11/29	5	79.42	24	79.95	81.00	-19	2,413	-0.79%
2018/11/28	9	76.63	10	77.82	76.40	-1	2,325	-0.04%
2018/11/27	4	74.68	4	75.90	76.90	0	2,276	0.00%
2018/11/26	8	74.40	9	74.38	75.20	-1	2,280	-0.04%
2018/11/23	5	74.38	1	74.30	73.20	4	2,264	0.18%
2018/11/22	6	76.78	5	78.82	76.30	1	2,294	0.04%
2018/11/21	5	77.20	0	0.00	78.00	5	2,310	0.22%
2018/11/20	1	75.00	7	77.19	78.00	-6	2,296	-0.26%
2018/11/19	14	76.14	8	75.36	76.50	6	2,288	0.26%
2018/11/16	8	73.20	5	72.04	71.40	3	2,309	0.13%
2018/11/15	13	75.48	5	76.26	75.60	8	2,246	0.36%
2018/11/14	14	80.46	1	79.50	79.20	13	2,213	0.59%
2018/11/13	3	77.60	2	78.15	78.80	1	2,219	0.05%
2018/11/09	0	0.00	1	78.60	78.60	-1	2,298	-0.04%
2018/11/08	2	79.35	2	81.15	79.20	0	2,314	0.00%
2018/11/07	1	78.10	1	77.00	81.70	0	2,368	0.00%
2018/11/06	2	79.15	3	79.67	76.80	-1	2,389	-0.04%
2018/11/05	4	80.30	2	79.60	80.50	2	2,373	0.08%
2018/11/02	1	78.70	5	81.56	82.00	-4	2,306	-0.17%
2018/11/01	6	72.77	6	72.60	74.60	0	2,272	0.00%
2018/10/31	0	0.00	1	69.30	69.30	-1	2,234	-0.04%
2018/10/30	2	62.50	2	63.05	63.00	0	2,227	0.00%
2018/10/29	2	62.80	2	63.75	63.20	0	2,255	0.00%
2018/10/26	2	63.30	2	63.45	64.00	0	2,257	0.00%
2018/10/25	1	65.30	1	65.60	65.80	0	2,275	0.00%
2018/10/24	1	68.50	1	69.00	70.80	0	2,330	0.00%
2018/10/19	2	69.90	1	70.30	72.00	1	2,433	0.04%
2018/10/16	1	74.00	1	75.40	74.20	0	2,550	0.00%
2018/10/15	2	72.70	3	73.37	73.70	-1	2,579	-0.04%
2018/10/12	1	72.20	0	0.00	71.60	1	2,595	0.04%
2018/10/09	0	0.00	1	73.50	77.50	-1	2,660	-0.04%
2018/10/05	2	82.75	1	84.20	79.00	1	2,636	0.04%
2018/10/04	1	85.00	2	85.55	87.40	-1	2,652	-0.04%
2018/10/02	0	0.00	1	89.70	88.80	-1	2,666	-0.04%
2018/10/01	1	87.60	1	88.20	89.50	0	2,685	0.00%
2018/09/28	1	91.40	2	91.65	88.60	-1	2,703	-0.04%
2018/09/27	2	89.90	2	90.50	89.30	0	2,749	0.00%
2018/09/26	4	91.70	1	92.10	90.00	3	2,812	0.11%
2018/09/25	1	89.00	2	89.15	90.80	-1	2,862	-0.03%
2018/09/21	1	86.70	0	0.00	92.00	1	2,841	0.04%
2018/09/20	3	90.30	1	89.50	88.80	2	2,752	0.07%
2018/09/19	2	99.30	0	0.00	98.60	2	2,715	0.07%
2018/09/18	1	98.20	1	99.60	99.00	0	2,733	0.00%
2018/09/14	1	102.50	2	101.00	101.50	-1	2,733	-0.04%
2018/09/13	1	96.90	2	99.50	96.30	-1	2,726	-0.04%
2018/09/11	2	90.55	2	92.40	96.90	0	2,688	0.00%
2018/09/10	3	96.50	5	95.84	91.80	-2	2,652	-0.08%
2018/09/07	5	104.80	1	103.00	102.00	4	2,648	0.15%
2018/09/06	3	111.67	1	114.00	111.50	2	2,598	0.08%
2018/09/05	2	114.00	3	117.00	115.00	-1	2,625	-0.04%
2018/09/04	1	113.50	1	113.00	112.50	0	2,695	0.00%
2018/08/30	1	112.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	2	113.00	3	113.17	113.00	-1	3,125	-0.03%
2018/08/28	2	112.00	1	111.50	109.50	1	3,240	0.03%
2018/08/23	2	108.00	1	110.00	105.00	1	3,323	0.03%
2018/08/22	0	0.00	1	105.00	105.00	-1	3,305	-0.03%
2018/08/20	0	0.00	2	103.50	101.00	-2	3,545	-0.06%
2018/08/17	1	107.50	1	105.00	104.50	0	3,605	0.00%
2018/08/14	1	106.00	0	0.00	109.00	1	3,622	0.03%
2018/08/13	1	112.00	1	121.00	111.50	0	3,565	0.00%
2018/08/09	2	121.50	0	0.00	121.50	2	3,640	0.05%
2018/08/08	0	0.00	1	126.00	124.50	-1	3,688	-0.03%
2018/08/07	2	124.50	1	124.50	124.50	1	3,726	0.03%
2018/08/06	2	123.50	1	124.00	123.00	1	3,774	0.03%
2018/08/03	2	126.25	3	125.67	126.00	-1	3,819	-0.03%
2018/08/02	1	121.50	1	123.00	121.50	0	3,874	0.00%
2018/08/01	0	0.00	1	125.00	124.00	-1	3,908	-0.03%
2018/07/31	3	122.67	1	119.00	120.50	2	3,928	0.05%
2018/07/30	2	128.75	2	129.50	124.50	0	3,918	0.00%
2018/07/27	2	125.50	2	127.25	131.50	0	3,987	0.00%
2018/07/26	1	134.00	0	0.00	132.50	1	4,183	0.02%
2018/07/24	2	131.00	2	131.50	134.50	0	4,501	0.00%
2018/07/23	3	133.00	1	140.00	130.50	2	4,648	0.04%
2018/07/20	2	142.75	2	146.00	145.00	0	4,659	0.00%
2018/07/19	1	144.00	1	146.50	143.50	0	4,695	0.00%
2018/07/18	0	0.00	1	145.00	142.50	-1	4,721	-0.02%
2018/07/17	3	147.83	2	144.75	141.00	1	4,745	0.02%
2018/07/12	2	143.75	2	143.50	140.00	0	4,873	0.00%
2018/07/06	0	0.00	1	135.00	136.00	-1	5,142	-0.02%
2018/07/05	1	128.00	0	0.00	130.00	1	5,186	0.02%
2018/07/04	1	141.50	0	0.00	135.50	1	5,173	0.02%
2018/07/03	0	0.00	4	136.00	138.00	-4	5,137	-0.08%
2018/07/02	1	135.50	1	133.00	132.00	0	5,120	0.00%
2018/06/28	2	135.00	1	132.50	132.00	1	5,191	0.02%
2018/06/27	2	135.50	2	138.75	135.00	0	5,249	0.00%
2018/06/25	2	139.75	2	137.00	136.50	0	5,229	0.00%
2018/06/22	3	138.00	3	135.67	142.50	0	5,224	0.00%
2018/06/21	1	138.50	1	139.00	138.50	0	5,261	0.00%
2018/06/20	1	145.50	2	140.00	142.50	-1	5,318	-0.02%
2018/06/19	2	146.00	1	146.00	144.00	1	5,461	0.02%
2018/06/15	2	148.75	1	148.00	146.50	1	5,652	0.02%
2018/06/14	0	0.00	2	145.75	144.00	-2	5,663	-0.04%
2018/06/13	3	147.67	1	146.50	144.50	2	5,717	0.03%
2018/06/12	4	153.50	3	147.17	145.50	1	5,791	0.02%
2018/06/11	6	156.17	3	156.17	151.00	3	5,695	0.05%
2018/06/08	6	156.83	1	161.00	165.00	5	5,627	0.09%
2018/06/07	2	146.25	2	146.25	150.00	0	5,563	0.00%
2018/06/06	3	145.83	3	144.83	144.50	0	5,687	0.00%
2018/06/05	1	144.50	2	144.50	142.50	-1	5,704	-0.02%
2018/06/04	2	140.25	2	140.25	137.50	0	5,695	0.00%
2018/06/01	1	136.00	1	137.50	136.00	0	5,918	0.00%
2018/05/31	3	140.83	2	138.00	133.00	1	6,186	0.02%
2018/05/30	1	141.00	0	0.00	138.50	1	6,450	0.02%
2018/05/29	3	145.50	3	142.67	141.00	0	6,475	0.00%
2018/05/28	2	142.00	3	144.50	146.00	-1	6,430	-0.02%
2018/05/25	1	138.00	1	140.00	139.00	0	6,315	0.00%
2018/05/22	1	139.50	1	139.00	135.00	0	6,538	0.00%
2018/05/21	2	133.00	2	133.50	136.00	0	6,510	0.00%
2018/05/17	1	136.50	1	138.50	135.50	0	6,552	0.00%
2018/05/16	3	133.17	2	136.00	132.00	1	6,530	0.02%
2018/05/15	1	138.50	1	132.00	131.00	0	6,567	0.00%
2018/05/11	2	130.75	2	131.50	130.00	0	6,581	0.00%
2018/05/10	2	139.75	4	139.38	134.00	-2	6,595	-0.03%
2018/05/09	0	0.00	2	134.50	135.00	-2	6,545	-0.03%
2018/05/08	1	134.50	2	133.50	133.00	-1	6,603	-0.02%
2018/05/07	2	132.25	2	133.00	131.50	0	6,661	0.00%
2018/05/04	1	128.00	0	0.00	132.00	1	6,805	0.01%
2018/05/03	6	146.08	2	139.25	130.50	4	6,959	0.06%
2018/05/02	4	143.00	5	142.60	144.50	-1	6,846	-0.01%
2018/04/30	3	137.33	2	137.00	137.00	1	6,749	0.01%
2018/04/27	2	132.75	3	132.00	136.50	-1	6,709	-0.01%
2018/04/26	1	124.50	3	124.67	124.50	-2	6,690	-0.03%
2018/04/25	2	118.50	1	119.00	122.50	1	6,835	0.01%
2018/04/24	3	122.67	2	126.00	123.00	1	6,950	0.01%
2018/04/23	3	129.17	2	129.00	127.50	1	6,918	0.01%
2018/04/20	4	130.00	6	132.00	130.00	-2	6,935	-0.03%
2018/04/19	5	126.10	6	127.50	127.50	-1	6,905	-0.01%
2018/04/18	4	129.38	1	125.50	125.50	3	6,852	0.04%
2018/04/16	2	132.25	2	136.00	132.00	0	6,777	0.00%
2018/04/13	5	133.60	5	133.60	134.00	0	6,755	0.00%
2018/04/12	2	127.25	7	125.50	129.00	-5	6,671	-0.07%
2018/04/11	5	120.30	6	121.08	120.50	-1	6,644	-0.02%
2018/04/10	1	117.50	3	118.83	119.50	-2	6,693	-0.03%
2018/04/09	3	117.67	2	117.25	115.00	1	6,677	0.01%
2018/04/03	3	119.50	2	119.25	119.50	1	6,674	0.01%
2018/04/02	1	120.00	2	120.00	122.00	-1	6,650	-0.02%
2018/03/31	3	119.17	3	119.00	119.00	0	6,631	0.00%
2018/03/30	7	122.50	3	125.50	119.50	4	6,641	0.06%
2018/03/29	1	133.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	1	134.00	0	0.00	132.00	1	6,666	0.01%
2018/03/27	0	0.00	2	135.75	135.00	-2	6,877	-0.03%
2018/03/26	1	134.50	4	133.88	132.50	-3	6,979	-0.04%
2018/03/23	5	129.10	2	130.00	130.00	3	6,902	0.04%
2018/03/22	4	145.63	3	146.17	134.50	1	6,847	0.01%
2018/03/21	3	140.50	6	140.08	147.50	-3	6,684	-0.04%
2018/03/20	1	133.50	0	0.00	134.50	1	6,505	0.02%
2018/03/19	2	134.75	3	136.17	135.50	-1	6,536	-0.02%
2018/03/16	6	136.17	7	137.50	133.50	-1	6,556	-0.02%
2018/03/15	2	133.25	2	133.00	135.00	0	6,571	0.00%
2018/03/14	4	134.00	4	135.25	133.50	0	6,674	0.00%
2018/03/13	1	131.00	2	131.50	130.00	-1	6,572	-0.02%
2018/03/12	6	133.75	5	135.70	130.50	1	6,536	0.02%
2018/03/09	1	128.00	2	129.25	128.50	-1	6,352	-0.02%
2018/03/08	3	131.83	4	137.25	130.00	-1	6,296	-0.02%
2018/03/07	8	136.81	3	137.67	133.00	5	6,167	0.08%
2018/03/06	8	130.00	7	132.14	136.50	1	5,904	0.02%
2018/03/05	4	125.50	3	127.00	124.50	1	5,631	0.02%
2018/03/02	2	121.75	5	120.90	119.00	-3	5,377	-0.06%
2018/03/01	1	116.00	2	118.50	121.00	-1	5,357	-0.02%
2018/02/27	0	0.00	1	116.00	115.50	-1	5,330	-0.02%
2018/02/26	2	119.25	2	118.25	118.00	0	5,297	0.00%
2018/02/23	3	122.00	5	123.00	115.50	-2	5,265	-0.04%
2018/02/22	3	115.50	0	0.00	118.00	3	5,175	0.06%
2018/02/21	0	0.00	3	109.83	111.00	-3	5,049	-0.06%
2018/02/12	3	99.00	3	99.90	101.00	0	5,037	0.00%
2018/02/09	1	98.40	2	95.80	98.50	-1	5,030	-0.02%
2018/02/08	1	97.70	4	96.58	99.50	-3	5,014	-0.06%
2018/02/07	11	101.60	6	101.63	96.90	5	5,023	0.10%
2018/02/06	2	98.60	0	0.00	98.60	2	5,031	0.04%
2018/02/05	0	0.00	6	110.00	109.50	-6	5,113	-0.12%
2018/02/02	3	118.50	1	119.00	117.50	2	5,123	0.04%
2018/02/01	4	117.75	2	120.00	115.00	2	5,125	0.04%
2018/01/31	0	0.00	1	115.50	118.00	-1	5,121	-0.02%
2018/01/30	2	125.75	0	0.00	122.50	2	5,057	0.04%
2018/01/29	5	127.00	4	126.63	129.00	1	5,011	0.02%
2018/01/26	5	121.40	2	121.75	120.50	3	4,916	0.06%
2018/01/25	0	0.00	1	119.00	119.00	-1	4,766	-0.02%
2018/01/24	16	108.50	16	107.53	108.50	0	4,788	0.00%
2018/01/23	2	115.50	1	115.00	107.50	1	4,797	0.02%
2018/01/22	4	111.38	4	106.25	112.00	0	4,779	0.00%
2018/01/19	7	105.79	9	106.72	105.00	-2	4,851	-0.04%
2018/01/18	1	104.00	3	100.17	102.00	-2	4,789	-0.04%
2018/01/17	2	96.20	0	0.00	95.90	2	4,926	0.04%
2018/01/16	0	0.00	3	98.27	98.00	-3	5,071	-0.06%
2018/01/15	1	95.40	4	95.70	95.40	-3	5,141	-0.06%
2018/01/12	2	92.25	3	93.00	91.80	-1	5,338	-0.02%
2018/01/11	1	91.80	0	0.00	91.30	1	5,520	0.02%
2018/01/10	1	92.80	0	0.00	91.90	1	5,663	0.02%
2018/01/09	2	95.20	1	98.00	95.80	1	5,897	0.02%
2018/01/08	2	99.75	0	0.00	97.60	2	6,001	0.03%
2018/01/05	4	99.55	3	100.43	99.20	1	6,326	0.02%
2018/01/04	1	96.40	3	98.47	100.50	-2	6,377	-0.03%