台耀 (4746)-美好-苗栗券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
95.4
漲跌
▲3.1
漲幅
+3.36%
成交量
1,046張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	93.20	95.40	-1	2,400	-0.04%
2024/05/23	1	92.40	0	0.00	92.40	1	2,485	0.04%
2024/05/17	0	0.00	1	95.80	96.20	-1	2,646	-0.04%
2024/05/16	0	0.00	1	94.70	94.00	-1	2,661	-0.04%
2024/05/15	1	91.50	0	0.00	93.10	1	2,677	0.04%
2024/05/14	0	0.00	1	93.10	93.20	-1	2,701	-0.04%
2024/05/10	1	92.00	0	0.00	92.00	1	2,749	0.04%
2024/05/09	2	94.80	0	0.00	94.60	2	2,759	0.07%
2024/05/08	1	96.60	0	0.00	96.20	1	2,781	0.04%
2024/04/18	1	105.50	0	0.00	106.50	1	3,818	0.03%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/10	0	0.00	1	116.00	115.50	-1	4,106	-0.02%
2024/04/08	1	106.00	0	0.00	106.00	1	3,973	0.03%
2024/04/01	0	0.00	1	112.50	111.50	-1	3,770	-0.03%
2024/03/28	1	109.00	0	0.00	109.00	1	3,720	0.03%
2024/02/05	2	113.00	0	0.00	112.50	2	4,749	0.04%
2024/01/19	2	118.00	4	117.50	116.50	-2	4,347	-0.05%
2024/01/18	1	114.00	0	0.00	114.50	1	4,035	0.02%
2024/01/05	0	0.00	2	105.00	106.00	-2	3,282	-0.06%
2024/01/02	0	0.00	0	101.50	102.00	0	3,135	0.00%
2023/12/29	0	0.00	1	101.50	102.00	-1	3,112	-0.03%
2023/12/22	0	0.00	1	96.50	95.30	-1	3,021	-0.03%
2023/12/19	1	101.00	0	0.00	96.50	1	2,960	0.03%
2023/12/05	0	0.00	1	107.50	107.00	-1	2,929	-0.03%
2023/12/04	1	105.50	0	0.00	106.00	1	2,938	0.03%
2023/12/01	0	0.00	1	102.00	101.50	-1	2,915	-0.03%
2023/11/28	1	101.50	1	102.48	102.50	0	2,953	0.00%
2023/11/27	1	99.60	1	101.02	101.00	0	2,876	0.00%
2023/11/21	2	99.80	0	0.00	98.50	2	2,607	0.08%
2023/11/20	1	95.20	1	98.10	99.00	0	2,504	0.00%
2023/11/17	0	0.00	1	93.70	93.60	-1	2,340	-0.04%
2023/11/16	1	92.50	0	0.00	89.80	1	2,273	0.04%
2023/11/14	0	0.00	3	88.00	90.80	-3	2,220	-0.14%
2023/11/13	0	0.00	2	81.05	83.60	-2	2,285	-0.09%
2023/11/07	1	87.30	0	0.00	85.80	1	2,454	0.04%
2023/10/27	1	87.70	1	87.20	87.30	0	4,327	0.00%
2023/10/19	0	80.10	0	0.00	79.60	0	5,188	0.00%
2023/10/06	0	0.00	19	84.35	83.80	-19	6,800	-0.28%
2023/10/03	0	0.00	2	89.50	85.90	-2	7,333	-0.03%
2023/10/02	2	88.65	0	0.00	88.60	2	7,525	0.03%
2023/09/28	6	87.30	0	0.00	87.70	6	7,756	0.08%
2023/09/25	0	0.00	1	87.10	87.40	-1	7,963	-0.01%
2023/09/19	7	89.77	0	0.00	88.50	7	9,334	0.07%
2023/09/15	2	94.15	6	93.30	91.70	-4	9,360	-0.04%
2023/09/14	12	92.54	2	93.25	93.40	10	9,306	0.11%
2023/09/13	0	0.00	2	92.00	92.30	-2	9,252	-0.02%
2023/09/12	2	90.80	7	90.70	90.80	-5	9,226	-0.05%
2023/09/11	6	88.45	0	0.00	88.70	6	9,201	0.07%
2023/09/08	0	0.00	14	89.80	90.00	-14	9,148	-0.15%
2023/09/07	1	87.60	4	91.93	91.80	-3	9,120	-0.03%
2023/09/05	1	86.30	0	0.00	86.30	1	9,060	0.01%
2023/09/04	8	86.60	0	0.00	86.10	8	9,129	0.09%
2023/08/30	3	84.73	1	84.70	85.20	2	9,092	0.02%
2023/08/23	3	87.00	0	0.00	86.80	3	9,203	0.03%
2023/08/22	0	88.50	0	0.00	88.40	0	9,340	0.00%
2023/08/18	0	0.00	1	92.00	88.50	-1	9,500	-0.01%
2023/08/17	1	89.50	3	90.43	90.50	-2	9,492	-0.02%
2023/08/16	0	86.10	0	0.00	85.40	0	9,357	0.00%
2023/08/11	1	90.20	0	0.00	90.60	1	9,451	0.01%
2023/08/09	1	95.40	0	0.00	95.30	1	9,309	0.01%
2023/08/08	0	96.10	0	0.00	95.00	0	9,264	0.00%
2023/08/07	2	96.00	3	96.50	97.20	-1	9,249	-0.01%
2023/08/04	2	97.83	0	0.00	97.40	2	9,165	0.02%
2023/08/02	13	114.81	14	114.00	108.00	-1	8,860	-0.01%
2023/08/01	2	111.00	2	111.50	111.50	0	8,127	0.00%
2023/07/31	1	101.50	1	102.00	101.50	0	7,848	0.00%
2023/07/27	1	103.50	7	102.29	101.50	-6	8,353	-0.07%
2023/07/25	6	101.75	0	0.00	101.00	6	8,235	0.07%
2023/07/24	10	105.50	10	101.50	100.50	0	8,035	0.00%
2023/07/21	4	105.50	6	101.67	102.00	-2	7,834	-0.03%
2023/07/20	5	103.00	0	0.00	99.70	5	7,359	0.07%
2023/07/19	2	102.50	5	104.00	102.50	-3	7,126	-0.04%
2023/07/17	8	100.78	2	101.50	101.00	6	6,731	0.09%
2023/07/14	9	98.44	13	98.12	98.80	-4	6,598	-0.06%
2023/07/13	10	92.70	0	0.00	95.00	10	6,457	0.15%
2023/07/12	0	0.00	12	93.65	91.50	-12	6,384	-0.19%
2023/07/11	5	97.22	8	97.51	95.30	-3	6,303	-0.05%
2023/07/10	2	94.60	14	93.66	95.80	-12	6,161	-0.19%
2023/07/07	27	93.01	32	92.73	92.50	-5	5,958	-0.08%
2023/07/06	5	93.10	8	93.70	90.60	-3	5,858	-0.05%
2023/07/05	5	89.70	0	0.00	88.70	5	5,761	0.09%
2023/07/04	10	89.00	0	0.00	89.00	10	5,859	0.17%
2023/07/03	3	91.00	1	91.50	90.90	2	5,949	0.03%
2023/06/29	13	91.93	1	91.10	91.10	12	5,938	0.20%
2023/06/28	13	95.42	12	96.74	95.30	1	5,679	0.02%
2023/06/27	1	91.00	11	96.80	96.80	-10	4,971	-0.20%
2023/06/26	0	0.00	3	88.53	88.00	-3	4,771	-0.06%
2023/06/21	0	0.00	12	84.22	83.80	-12	4,718	-0.25%
2023/06/19	7	85.40	0	0.00	85.40	7	4,744	0.15%
2023/06/16	0	0.00	16	86.99	86.50	-16	4,746	-0.34%
2023/06/15	0	0.00	10	86.40	86.60	-10	4,749	-0.21%
2023/06/13	11	87.21	0	0.00	86.90	11	4,746	0.23%
2023/06/08	0	0.00	11	90.15	88.20	-11	4,674	-0.24%
2023/06/06	8	85.20	1	85.30	85.60	7	4,675	0.15%
2023/05/31	17	85.76	18	86.37	85.60	-1	4,800	-0.02%
2023/05/29	19	82.85	8	83.96	84.00	11	4,846	0.23%
2023/05/26	19	86.32	1	89.30	83.80	18	4,824	0.37%
2023/05/25	3	93.10	11	91.20	91.50	-8	4,718	-0.17%
2023/05/23	0	0.00	1	89.70	90.40	-1	4,615	-0.02%
2023/05/19	1	86.70	10	85.20	85.30	-9	4,609	-0.20%
2023/05/17	13	90.22	4	91.70	89.70	9	4,511	0.20%
2023/05/15	1	87.30	0	0.00	86.50	1	4,355	0.02%
2023/05/12	11	87.44	0	0.00	88.40	11	4,351	0.25%
2023/05/11	0	0.00	10	87.20	86.90	-10	4,373	-0.23%
2023/05/10	30	90.67	10	91.06	90.70	20	4,360	0.46%
2023/05/09	0	0.00	20	89.80	89.20	-20	4,467	-0.45%
2023/05/08	10	91.40	3	91.60	92.60	7	4,539	0.15%
2023/05/05	1	92.80	7	93.00	92.20	-6	4,588	-0.13%
2023/05/04	19	94.20	20	96.64	94.40	-1	4,560	-0.02%
2023/05/03	7	93.66	28	94.69	95.70	-21	4,354	-0.48%
2023/05/02	1	91.10	0	0.00	91.50	1	3,963	0.03%
2023/04/28	2	79.70	5	82.54	83.20	-3	3,896	-0.08%
2023/04/27	6	77.07	0	0.00	78.40	6	3,894	0.15%
2023/04/26	18	78.49	0	0.00	78.40	18	3,947	0.46%
2023/04/25	3	82.40	0	0.00	79.30	3	4,023	0.07%
2023/04/24	0	0.00	30	81.27	80.80	-30	4,032	-0.74%
2023/04/21	21	81.01	0	0.00	80.80	21	4,053	0.52%
2023/04/19	15	82.23	10	84.30	83.60	5	4,067	0.12%
2023/04/18	4	85.20	27	84.37	83.90	-23	4,087	-0.56%
2023/04/17	0	0.00	4	86.60	86.50	-4	4,090	-0.10%
2023/04/14	4	86.20	4	87.00	85.40	0	4,122	0.00%
2023/04/13	10	85.80	6	86.80	86.90	4	4,157	0.10%
2023/04/12	0	0.00	2	87.30	87.50	-2	4,150	-0.05%
2023/04/11	2	85.65	0	0.00	87.00	2	4,185	0.05%
2023/04/10	0	84.30	0	0.00	86.00	0	4,208	0.00%
2023/04/06	0	0.00	5	80.80	79.30	-5	4,379	-0.11%
2023/03/31	1	76.50	3	76.80	76.70	-2	4,412	-0.05%
2023/03/30	2	75.30	20	76.16	75.60	-18	4,640	-0.39%
2023/03/29	4	74.20	2	75.30	73.70	2	4,937	0.04%
2023/03/28	17	72.70	0	0.00	72.20	17	5,298	0.32%
2023/03/22	2	70.20	0	0.00	67.80	2	6,554	0.03%
2023/03/20	2	69.50	0	0.00	70.30	2	6,643	0.03%
2023/03/10	5	68.50	0	0.00	68.20	5	7,032	0.07%
2023/03/09	14	74.10	0	0.00	71.60	14	7,002	0.20%
2023/03/08	11	76.61	8	76.73	76.10	3	6,936	0.04%
2023/03/02	16	75.18	20	75.45	74.10	-4	6,749	-0.06%
2023/03/01	0	0.00	20	74.20	73.60	-20	6,672	-0.30%
2023/02/21	0	0.00	6	72.00	72.00	-6	6,500	-0.09%
2023/02/20	0	0.00	4	71.05	70.20	-4	6,431	-0.06%
2023/02/14	2	67.70	0	0.00	67.00	2	6,355	0.03%
2023/02/13	2	68.05	0	0.00	67.90	2	6,330	0.03%
2023/02/09	0	0.00	2	69.70	69.70	-2	6,265	-0.03%
2023/02/08	2	68.40	2	69.10	68.40	0	6,198	0.00%
2023/02/07	2	68.40	0	0.00	69.70	2	6,139	0.03%
2023/02/03	39	69.70	1	70.10	69.60	38	5,837	0.65%
2023/02/02	0	0.00	2	67.05	68.20	-2	5,730	-0.03%
2023/02/01	2	65.10	0	0.00	65.10	2	5,649	0.04%
2023/01/17	4	67.20	0	0.00	67.20	4	5,425	0.07%
2023/01/16	4	66.45	1	64.20	66.50	3	5,364	0.06%
2023/01/13	1	63.90	0	0.00	64.30	1	5,296	0.02%
2023/01/10	0	0.00	1	65.60	65.10	-1	5,120	-0.02%
2023/01/05	0	0.00	1	67.80	67.60	-1	4,989	-0.02%
2023/01/04	4	71.50	7	69.40	69.00	-3	4,927	-0.06%
2022/12/30	0	0.00	4	73.40	73.50	-4	4,776	-0.08%
2022/12/29	0	0.00	2	72.20	73.20	-2	4,739	-0.04%
2022/12/28	6	73.90	6	71.00	71.20	0	4,649	0.00%
2022/12/27	0	0.00	2	71.25	75.20	-2	4,499	-0.04%
2022/12/26	11	75.60	7	75.03	74.40	4	4,286	0.09%
2022/12/23	4	75.85	4	75.75	73.10	0	4,021	0.00%
2022/12/22	1	74.70	0	0.00	75.20	1	3,813	0.03%
2022/12/21	7	76.59	2	77.75	76.70	5	3,526	0.14%
2022/12/19	3	76.60	19	76.34	79.20	-16	2,683	-0.60%
2022/12/16	0	0.00	11	73.95	74.30	-11	1,923	-0.57%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/14	0	0.00	1	61.50	61.50	-1	1,416	-0.07%
2022/12/13	1	66.10	0	0.00	65.90	1	1,299	0.08%
2022/12/09	2	65.70	1	67.60	65.70	1	1,156	0.09%
2022/12/08	1	65.00	0	0.00	64.70	1	1,101	0.09%
2022/12/07	10	65.60	10	68.31	65.70	0	1,072	0.00%
2022/12/06	1	68.00	4	68.75	69.00	-3	979	-0.31%
2022/12/05	0	0.00	3	64.80	69.00	-3	837	-0.36%
2022/12/02	0	0.00	1	63.00	62.80	-1	700	-0.14%
2022/11/18	0	0.00	2	57.10	57.20	-2	841	-0.24%
2022/11/07	2	49.85	0	0.00	49.75	2	1,151	0.17%
2022/10/07	0	0.00	5	50.10	49.80	-5	1,262	-0.40%
2022/09/16	1	56.20	0	0.00	55.60	1	1,273	0.08%
2022/09/07	0	0.00	1	56.90	56.70	-1	1,300	-0.08%
2022/09/05	1	60.50	0	0.00	59.00	1	1,279	0.08%
2022/08/31	0	0.00	1	61.20	59.90	-1	1,244	-0.08%
2022/08/26	1	62.40	0	0.00	60.30	1	1,119	0.09%
2022/08/23	0	0.00	1	57.80	57.20	-1	935	-0.11%
2022/08/22	1	59.60	0	0.00	59.00	1	875	0.11%
2022/08/11	2	55.25	2	54.70	53.20	0	664	0.00%
2022/07/18	0	0.00	5	47.25	47.35	-5	1,019	-0.49%
2022/06/23	0	0.00	2	51.10	50.70	-2	1,746	-0.11%
2022/06/16	0	0.00	1	51.70	50.60	-1	1,703	-0.06%
2022/06/01	3	49.05	0	0.00	49.00	3	1,657	0.18%
2022/05/09	1	57.50	0	0.00	55.80	1	1,528	0.07%
2022/05/04	0	0.00	2	61.60	60.40	-2	1,460	-0.14%
2022/04/27	4	64.00	2	63.90	64.90	2	1,380	0.14%
2022/04/26	0	0.00	1	65.50	64.60	-1	1,350	-0.07%
2022/04/25	1	65.50	2	64.90	63.30	-1	1,289	-0.08%
2022/04/22	1	66.80	0	0.00	66.80	1	1,235	0.08%
2022/04/21	4	68.90	2	67.60	68.20	2	1,187	0.17%
2022/04/20	0	0.00	2	67.35	68.10	-2	1,078	-0.19%
2022/04/19	0	0.00	3	66.90	64.40	-3	958	-0.31%
2022/04/18	1	65.80	1	67.50	65.30	0	889	0.00%
2022/04/15	1	63.40	1	66.00	64.20	0	740	0.00%
2022/04/14	0	0.00	7	61.54	62.00	-7	599	-1.17%
2022/04/13	0	58.10	0	0.00	57.90	0	544	0.00%
2022/04/12	0	0.00	1	58.00	57.80	-1	552	-0.18%
2022/04/11	1	61.30	0	0.00	60.30	1	534	0.19%
2022/04/07	5	58.18	0	0.00	57.60	5	492	1.02%
2022/04/06	0	58.50	0	0.00	57.30	0	488	0.00%
2022/03/25	0	57.20	0	0.00	56.20	0	589	0.00%
2022/02/23	0	58.50	0	0.00	57.80	0	859	0.00%
2022/02/11	2	58.10	0	0.00	57.90	2	943	0.21%
2022/02/09	0	0.00	3	56.90	56.90	-3	960	-0.31%
2022/01/11	0	0.00	2	59.10	58.90	-2	1,060	-0.19%
2022/01/10	0	0.00	3	60.10	60.20	-3	1,054	-0.28%
2022/01/04	0	0.00	20	60.85	60.80	-20	1,050	-1.90%
2021/12/28	0	0.00	14	61.01	61.00	-14	1,088	-1.29%
2021/12/27	8	60.40	11	61.10	61.20	-3	1,095	-0.27%
2021/12/21	13	58.50	0	0.00	58.70	13	1,053	1.23%
2021/12/20	7	58.87	1	59.10	58.80	6	1,053	0.57%
2021/12/17	10	57.85	0	0.00	58.00	10	1,042	0.96%
2021/11/25	5	57.60	0	0.00	57.80	5	1,065	0.47%
2021/11/16	1	56.60	0	0.00	56.40	1	1,042	0.10%
2021/11/12	0	0.00	10	59.20	57.60	-10	1,088	-0.92%
2021/11/09	0	0.00	2	59.50	60.60	-2	1,207	-0.17%
2021/11/05	5	59.80	0	0.00	59.80	5	1,243	0.40%
2021/10/26	0	0.00	1	57.90	57.90	-1	1,530	-0.07%
2021/10/21	20	60.30	0	0.00	59.50	20	1,568	1.28%
2021/09/30	5	62.30	2	61.70	62.30	3	2,202	0.14%
2021/09/29	2	60.60	0	0.00	60.50	2	2,227	0.09%
2021/09/27	0	0.00	2	63.35	63.10	-2	2,348	-0.09%
2021/09/24	0	0.00	2	63.50	63.00	-2	2,428	-0.08%
2021/09/22	2	61.20	0	0.00	61.40	2	2,522	0.08%
2021/09/07	0	0.00	2	68.00	67.60	-2	3,070	-0.07%
2021/09/03	1	65.50	0	0.00	65.30	1	3,302	0.03%
2021/09/02	0	0.00	2	66.10	66.10	-2	3,406	-0.06%
2021/09/01	0	0.00	2	67.10	67.20	-2	3,434	-0.06%
2021/08/31	10	68.00	2	67.50	68.00	8	3,465	0.23%
2021/08/27	0	0.00	1	68.30	68.00	-1	3,569	-0.03%
2021/08/24	0	0.00	3	67.30	66.70	-3	3,794	-0.08%
2021/08/20	0	0.00	2	66.80	66.70	-2	4,589	-0.04%
2021/08/19	1	67.30	1	70.50	66.70	0	5,388	0.00%
2021/08/18	2	69.10	0	0.00	70.10	2	5,595	0.04%
2021/08/16	15	72.90	1	73.00	72.90	14	6,513	0.21%
2021/08/11	1	69.60	3	68.50	68.70	-2	7,475	-0.03%
2021/08/10	3	74.20	3	72.00	72.00	0	7,897	0.00%
2021/08/09	4	74.28	3	74.20	74.20	1	8,252	0.01%
2021/08/06	17	73.68	2	73.35	73.40	15	8,599	0.17%
2021/08/04	0	0.00	1	70.20	69.60	-1	8,732	-0.01%
2021/08/03	1	70.00	0	0.00	69.40	1	8,779	0.01%
2021/07/30	2	68.80	2	68.20	68.20	0	8,818	0.00%
2021/07/29	2	67.40	2	68.50	68.50	0	8,864	0.00%
2021/07/28	1	65.80	0	0.00	66.40	1	8,863	0.01%
2021/07/26	1	69.80	1	69.40	69.40	0	8,952	0.00%
2021/07/22	1	71.80	7	70.90	69.10	-6	8,940	-0.07%
2021/07/21	7	74.59	0	0.00	71.20	7	8,925	0.08%
2021/07/15	1	72.30	2	72.85	72.50	-1	8,684	-0.01%
2021/07/14	1	70.70	0	0.00	70.70	1	8,644	0.01%
2021/07/12	1	72.20	0	0.00	71.80	1	8,580	0.01%
2021/07/09	2	72.20	0	0.00	72.10	2	8,563	0.02%
2021/07/08	1	73.30	0	0.00	73.20	1	8,569	0.01%
2021/07/05	0	0.00	5	75.68	76.60	-5	8,659	-0.06%
2021/07/02	2	75.05	5	76.70	75.30	-3	8,879	-0.03%
2021/07/01	3	81.40	0	0.00	78.60	3	8,856	0.03%
2021/06/30	5	80.10	0	0.00	79.90	5	8,803	0.06%
2021/06/28	0	0.00	3	80.60	80.70	-3	8,745	-0.03%
2021/06/24	0	0.00	2	81.50	81.10	-2	8,851	-0.02%
2021/06/23	1	82.20	0	0.00	82.00	1	8,944	0.01%
2021/06/22	1	79.70	0	0.00	78.90	1	9,239	0.01%
2021/06/21	0	0.00	1	82.00	79.60	-1	9,892	-0.01%
2021/06/17	11	85.87	9	84.10	84.10	2	10,003	0.02%
2021/06/16	3	85.10	11	85.45	83.60	-8	9,989	-0.08%
2021/06/15	2	90.20	0	0.00	89.50	2	9,956	0.02%
2021/06/11	1	102.50	4	99.40	97.50	-3	9,777	-0.03%
2021/06/10	4	98.38	2	96.60	100.00	2	9,674	0.02%
2021/06/09	3	94.00	0	0.00	94.30	3	9,567	0.03%
2021/06/08	4	93.90	5	92.54	91.60	-1	9,538	-0.01%
2021/06/07	4	94.20	4	93.75	92.50	0	9,507	0.00%
2021/06/01	1	95.50	3	91.33	97.20	-2	9,441	-0.02%
2021/05/31	1	91.00	2	91.50	93.50	-1	9,304	-0.01%
2021/05/28	23	101.43	17	102.48	98.30	6	9,140	0.07%
2021/05/27	21	100.01	13	99.90	102.00	8	8,519	0.09%
2021/05/26	4	89.80	16	88.84	92.90	-12	7,719	-0.16%
2021/05/25	14	87.19	10	89.66	84.50	4	7,515	0.05%
2021/05/24	0	0.00	8	88.00	89.90	-8	6,765	-0.12%
2021/05/21	3	78.37	6	81.17	81.80	-3	6,665	-0.05%
2021/05/20	3	73.33	2	74.40	74.40	1	6,332	0.02%
2021/05/18	25	69.24	24	68.13	69.00	1	5,866	0.02%
2021/05/17	19	70.20	1	68.60	70.50	18	5,407	0.33%
2021/05/14	5	63.40	4	64.05	64.10	1	5,017	0.02%
2021/05/12	0	0.00	22	57.17	56.50	-22	4,486	-0.49%
2021/05/10	0	0.00	2	60.00	59.80	-2	4,218	-0.05%
2021/05/06	0	0.00	7	58.23	59.50	-7	4,160	-0.17%
2021/05/03	10	59.00	0	0.00	58.80	10	4,054	0.25%
2021/04/29	0	0.00	0.1	57.70	57.80	-0.1	3,972	0.00%
2021/04/21	6	59.80	0	0.00	59.40	6	3,837	0.16%
2021/04/20	4	59.80	3	60.13	59.60	1	3,819	0.03%
2021/04/16	2	59.80	0	0.00	59.20	2	3,756	0.05%
2021/04/13	0	0.00	2	59.60	59.00	-2	3,681	-0.05%
2021/04/09	0	0.00	1	60.80	59.80	-1	3,564	-0.03%
2021/04/08	1	61.20	7	62.67	59.90	-6	3,508	-0.17%
2021/04/06	2	56.70	0	0.00	55.50	2	3,180	0.06%
2021/04/01	0	0.00	5	56.80	56.60	-5	3,154	-0.16%
2021/03/31	0	0.00	5	57.50	56.80	-5	3,129	-0.16%
2021/03/30	5	57.78	5	57.50	57.40	0	3,103	0.00%
2021/03/29	17	57.18	2	57.50	57.50	15	3,051	0.49%
2021/03/26	2	55.65	6	55.83	55.00	-4	2,948	-0.14%
2021/03/25	13	58.58	15	57.33	56.20	-2	2,836	-0.07%
2021/03/24	26	60.25	7	60.93	60.30	19	2,468	0.77%
2021/03/23	5	55.32	10	56.05	56.60	-5	1,750	-0.29%
2021/03/22	0	0.00	2	52.05	51.50	-2	1,469	-0.14%
2021/03/19	6	52.78	1	53.10	51.90	5	1,450	0.34%
2021/03/18	3	51.27	3	51.57	52.10	0	1,391	0.00%
2021/03/09	1	50.90	0	0.00	51.50	1	1,322	0.08%
2021/03/03	1	50.00	0	0.00	50.00	1	1,222	0.08%
2021/02/22	0	0.00	3	55.20	54.80	-3	1,010	-0.30%
2021/02/19	0	0.00	8	49.54	52.80	-8	825	-0.97%
2021/02/18	0	0.00	5	48.15	48.60	-5	764	-0.65%
2021/02/05	5	47.15	0	0.00	47.20	5	773	0.65%
2021/02/02	0	0.00	1	46.70	46.65	-1	774	-0.13%
2021/01/13	0	0.00	22	45.87	45.80	-22	768	-2.86%
2021/01/04	22	47.60	0	0.00	47.50	22	797	2.76%
2020/12/31	0	0.00	28	46.94	46.95	-28	794	-3.52%
2020/12/29	2	47.05	0	0.00	46.70	2	796	0.25%
2020/12/17	6	45.55	0	0.00	45.55	6	915	0.66%
2020/12/16	0	0.00	4	44.90	45.55	-4	948	-0.42%
2020/12/14	10	45.80	0	0.00	45.80	10	974	1.03%
2020/12/09	0	0.00	20	46.80	46.35	-20	1,010	-1.98%
2020/12/08	5	47.85	0	0.00	47.60	5	997	0.50%
2020/11/30	10	50.10	0	0.00	50.00	10	1,315	0.76%
2020/11/26	5	49.35	0	0.00	49.30	5	1,318	0.38%
2020/11/24	15	49.77	0	0.00	49.50	15	1,416	1.06%
2020/11/23	0	0.00	11	50.04	50.20	-11	1,431	-0.77%
2020/11/19	1	50.10	5	50.20	50.30	-4	1,458	-0.27%
2020/11/16	1	49.55	0	0.00	49.60	1	1,575	0.06%
2020/11/13	4	50.30	10	50.00	49.70	-6	1,636	-0.37%
2020/11/09	10	49.05	0	0.00	49.00	10	2,221	0.45%
2020/10/23	0	0.00	2	49.85	49.95	-2	2,535	-0.08%
2020/10/21	0	0.00	10	48.75	48.85	-10	2,602	-0.38%
2020/10/19	5	48.55	0	0.00	48.65	5	2,641	0.19%
2020/10/15	5	49.00	5	49.13	48.85	0	2,711	0.00%
2020/10/14	5	49.45	0	0.00	49.10	5	2,782	0.18%
2020/10/13	11	48.99	0	0.00	49.05	11	2,883	0.38%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/05	0	0.00	5	51.70	51.00	-5	3,436	-0.15%
2020/09/24	10	49.75	0	0.00	50.30	10	3,992	0.25%
2020/09/21	0	0.00	14	52.44	51.90	-14	4,154	-0.34%
2020/09/11	8	50.50	0	0.00	50.70	8	4,841	0.17%
2020/09/08	0	0.00	5	52.40	53.20	-5	5,832	-0.09%
2020/09/07	5	51.90	1	51.40	50.90	4	5,766	0.07%
2020/09/04	1	50.60	0	0.00	50.00	1	5,753	0.02%
2020/09/01	5	50.00	0	0.00	50.60	5	5,812	0.09%
2020/08/27	6	49.85	0	0.00	49.85	6	5,857	0.10%
2020/08/26	0	0.00	8	51.20	50.60	-8	5,945	-0.13%
2020/08/20	8	48.60	0	0.00	48.80	8	6,255	0.13%
2020/08/14	1	54.80	2	56.90	57.60	-1	6,507	-0.02%
2020/08/11	1	53.10	0	0.00	52.00	1	6,725	0.01%
2020/08/07	0	0.00	1	53.70	53.50	-1	7,140	-0.01%
2020/08/04	1	51.90	1	53.10	52.70	0	7,982	0.00%
2020/08/03	0	0.00	20	51.14	52.60	-20	8,226	-0.24%
2020/07/30	10	50.20	0	0.00	50.10	10	9,055	0.11%
2020/07/28	5	47.87	0	0.00	47.65	5	9,584	0.05%
2020/07/27	5	50.50	0	0.00	48.80	5	9,917	0.05%
2020/07/24	0	0.00	10	51.00	51.00	-10	9,967	-0.10%
2020/07/23	1	52.00	5	53.10	51.80	-4	10,081	-0.04%
2020/07/20	15	52.70	0	0.00	52.60	15	10,618	0.14%
2020/07/17	0	0.00	1	49.70	51.00	-1	10,676	-0.01%
2020/07/13	1	58.80	0	0.00	57.20	1	10,968	0.01%
2020/07/09	1	59.00	1	57.40	57.00	0	10,970	0.00%
2020/07/07	0	0.00	1	56.40	54.90	-1	10,920	-0.01%
2020/07/06	0	0.00	10	57.50	57.50	-10	10,861	-0.09%
2020/07/03	1	56.10	0	0.00	56.40	1	10,769	0.01%
2020/07/02	4	54.70	0	0.00	54.60	4	10,621	0.04%
2020/06/30	1	54.80	3	55.13	55.20	-2	10,558	-0.02%
2020/06/24	1	51.50	2	52.90	51.60	-1	10,414	-0.01%
2020/06/23	1	54.00	2	53.90	53.40	-1	10,363	-0.01%
2020/06/22	1	55.50	0	0.00	54.20	1	10,356	0.01%
2020/06/19	3	56.30	3	54.97	54.70	0	10,408	0.00%
2020/06/18	1	60.00	4	57.70	57.50	-3	10,387	-0.03%
2020/06/17	5	60.56	6	59.22	59.20	-1	10,082	-0.01%
2020/06/16	12	56.79	5	56.00	56.80	7	9,681	0.07%
2020/06/15	0	0.00	11	53.59	54.50	-11	9,324	-0.12%
2020/06/09	1	51.30	1	51.60	51.60	0	9,697	0.00%
2020/06/08	0	0.00	5	50.28	50.10	-5	10,135	-0.05%
2020/06/05	1	51.30	7	51.24	51.20	-6	10,311	-0.06%
2020/06/04	5	49.00	5	48.60	49.00	0	10,350	0.00%
2020/06/03	14	49.15	12	48.88	49.05	2	10,415	0.02%
2020/06/02	3	48.38	2	49.30	47.60	1	10,446	0.01%
2020/06/01	6	50.53	2	51.60	50.50	4	10,347	0.04%
2020/05/28	11	50.94	4	51.40	51.30	7	10,250	0.07%
2020/05/27	8	52.43	0	0.00	51.30	8	10,160	0.08%
2020/05/26	6	57.50	7	56.71	55.90	-1	9,986	-0.01%
2020/05/25	12	55.03	3	55.00	55.10	9	9,729	0.09%
2020/05/22	5	55.42	14	55.04	54.70	-9	9,599	-0.09%
2020/05/20	2	52.15	2	52.15	52.30	0	9,224	0.00%
2020/05/19	12	51.68	0	0.00	51.70	12	9,118	0.13%
2020/05/18	2	52.55	5	54.50	51.80	-3	8,972	-0.03%
2020/05/15	5	51.60	12	51.43	51.20	-7	8,772	-0.08%
2020/05/14	3	56.70	4	52.53	52.60	-1	8,634	-0.01%
2020/05/13	2	55.10	1	54.00	56.20	1	8,328	0.01%
2020/05/12	12	52.91	5	53.70	53.00	7	7,951	0.09%
2020/05/11	16	50.91	13	52.35	51.50	3	7,714	0.04%
2020/05/08	0	0.00	3	56.90	53.30	-3	7,397	-0.04%
2020/05/07	5	61.46	3	59.20	59.20	2	7,106	0.03%
2020/05/06	4	66.18	9	65.63	60.50	-5	6,729	-0.07%
2020/05/05	0	0.00	3	60.10	60.80	-3	6,215	-0.05%
2020/05/04	1	55.00	0	0.00	55.30	1	5,844	0.02%
2020/04/30	3	49.73	10	49.45	50.30	-7	5,639	-0.12%
2020/04/28	0	0.00	1	47.55	47.25	-1	5,191	-0.02%
2020/04/27	1	47.40	7	48.49	48.40	-6	5,082	-0.12%
2020/04/24	5	46.60	7	44.31	46.10	-2	4,879	-0.04%
2020/04/23	14	48.04	3	46.35	48.80	11	4,680	0.24%
2020/04/22	1	45.00	6	45.58	45.40	-5	4,447	-0.11%
2020/04/21	5	44.65	0	0.00	44.10	5	4,312	0.12%
2020/04/17	15	45.93	10	46.75	46.90	5	4,099	0.12%
2020/04/16	1	46.85	0	0.00	45.60	1	3,855	0.03%
2020/04/15	1	49.00	0	0.00	48.25	1	3,699	0.03%
2020/04/14	0	0.00	0.1	49.00	49.00	-0.1	3,581	0.00%
2020/04/13	1	48.00	0	0.00	48.15	1	3,328	0.03%
2020/04/09	0	40.15	0	0.00	40.15	0	3,092	0.00%
2020/03/30	0	0.00	6	38.85	39.75	-6	2,917	-0.21%
2020/03/26	0	0.00	1	30.05	33.90	-1	2,823	-0.04%
2020/03/25	8	31.29	1	30.85	31.60	7	2,803	0.25%
2020/03/24	0	0.00	5	31.00	30.95	-5	2,685	-0.19%
2020/03/23	0	0.00	3	32.70	32.05	-3	2,611	-0.11%
2020/03/20	7	37.47	3	35.83	35.45	4	2,571	0.16%
2020/03/19	0	0.00	1	36.60	36.45	-1	2,497	-0.04%
2020/03/18	21	41.24	20	44.17	40.45	1	2,423	0.04%
2020/03/17	15	44.93	20	47.84	44.35	-5	2,297	-0.22%
2020/03/16	9	52.19	9	51.16	49.20	0	2,097	0.00%
2020/03/13	8	48.44	6	49.46	49.00	2	1,929	0.10%
2020/03/12	29	52.19	28	50.91	52.40	1	1,770	0.06%
2020/03/11	14	49.75	10	49.04	49.40	4	1,285	0.31%
2020/03/10	1	45.40	0	0.00	45.60	1	1,099	0.09%
2020/03/09	0	0.00	1	47.50	48.75	-1	991	-0.10%
2020/02/27	2	39.70	0	0.00	39.70	2	875	0.23%
2020/01/07	1	41.80	1	42.00	42.00	0	796	0.00%
2019/12/13	3	42.90	0	0.00	42.70	3	660	0.45%
2019/12/05	0.1	45.15	0	0.00	45.15	0.1	556	0.02%
2019/12/03	0	0.00	1	43.75	43.45	-1	506	-0.20%
2019/12/02	1	42.60	0	0.00	42.80	1	467	0.21%
2019/11/29	1	44.70	0	0.00	43.05	1	453	0.22%
2019/11/20	0	0.00	1	40.30	40.40	-1	301	-0.33%
2019/11/19	0	0.00	2	40.63	40.30	-2	297	-0.67%
2019/11/18	0	0.00	3	39.25	40.15	-3	281	-1.07%
2019/11/15	0	0.00	3	37.67	38.65	-3	254	-1.18%
2019/11/14	0	0.00	2	36.43	36.75	-2	230	-0.87%
2019/11/12	0	0.00	2	35.70	36.10	-2	229	-0.87%
2019/11/11	0	0.00	1	35.30	35.30	-1	232	-0.43%
2019/11/07	1	36.40	1	36.35	36.35	0	231	0.00%
2019/11/05	0	0.00	4	37.81	37.60	-4	228	-1.75%
2019/11/01	0	0.00	3	37.98	37.85	-3	231	-1.29%
2019/10/31	0	0.00	1	38.15	37.95	-1	233	-0.43%
2019/10/30	0	0.00	3	37.62	38.00	-3	231	-1.30%
2019/10/29	0	0.00	4	37.00	36.70	-4	224	-1.78%
2019/10/28	0	0.00	1	36.85	36.65	-1	224	-0.45%
2019/10/24	2	37.08	5	37.20	36.95	-3	223	-1.34%
2019/10/23	1	36.90	1	37.15	36.85	0	222	0.00%
2019/10/22	0	0.00	2	38.13	38.25	-2	216	-0.92%
2019/10/18	0	0.00	4	37.04	37.30	-4	196	-2.04%
2019/10/17	0	0.00	1	36.70	37.20	-1	193	-0.52%
2019/10/15	0	0.00	2	35.98	35.65	-2	185	-1.08%
2019/10/09	0	0.00	1	35.40	35.55	-1	164	-0.61%
2019/10/03	1	33.45	1	33.45	33.50	0	154	0.00%
2019/10/01	1	33.50	1	33.50	33.50	0	158	0.00%
2019/09/27	1	33.30	0	0.00	33.30	1	159	0.63%
2019/09/25	1	34.35	1	34.25	34.35	0	167	0.00%
2019/09/19	1	34.95	1	34.75	34.95	0	171	0.00%
2019/09/18	1	35.00	0	0.00	35.00	1	171	0.58%
2019/09/17	2	35.13	1	35.10	35.15	1	171	0.58%
2019/09/10	1	34.80	0	0.00	34.80	1	171	0.58%
2019/09/06	3	34.55	2	34.63	34.45	1	186	0.54%
2019/09/05	2	34.48	1	34.45	34.50	1	187	0.53%
2019/09/04	1	34.50	1	34.50	34.45	0	186	0.00%
2019/09/03	1	34.45	0	0.00	34.30	1	187	0.53%
2019/08/30	1	34.25	0	0.00	34.25	1	188	0.53%
2019/08/29	2	34.78	1	34.80	34.65	1	188	0.53%
2019/08/26	2	32.68	1	32.85	32.50	1	181	0.55%
2019/08/22	2	33.55	1	33.50	33.55	1	177	0.56%
2019/08/20	1	34.25	0	0.00	34.25	1	172	0.58%
2019/08/16	3	34.45	0	0.00	34.45	3	172	1.74%
2019/08/15	1	35.10	1	35.10	35.00	0	169	0.00%
2019/08/13	1	36.70	0	0.00	36.70	1	166	0.60%
2019/08/07	0	0.00	2	35.95	35.90	-2	168	-1.19%
2019/08/05	1	35.40	0	0.00	35.40	1	177	0.56%
2019/08/02	1	37.10	0	0.00	37.10	1	176	0.57%
2019/08/01	1	38.10	0	0.00	38.10	1	174	0.57%
2019/07/31	0	0.00	1	38.15	38.20	-1	173	-0.58%
2019/07/18	1	39.05	1	38.90	39.05	0	171	0.00%
2019/07/17	1	38.50	3	38.42	38.50	-2	171	-1.17%
2019/07/16	3	38.28	3	38.47	38.25	0	177	0.00%
2019/07/15	1	38.35	1	38.35	38.30	0	178	0.00%
2019/07/11	1	39.00	0	0.00	38.60	1	178	0.56%
2019/07/08	1	39.05	0	0.00	39.05	1	178	0.56%
2019/07/05	1	39.60	1	39.05	39.60	0	178	0.00%
2019/07/04	1	39.10	0	0.00	39.10	1	180	0.55%
2019/07/03	1	39.10	0	0.00	39.30	1	185	0.54%
2019/07/02	1	39.10	0	0.00	39.00	1	185	0.54%
2019/06/27	1	38.10	0	0.00	38.10	1	178	0.56%
2019/06/26	1	38.15	0	0.00	38.15	1	179	0.56%
2019/06/19	1	37.80	0	0.00	37.80	1	179	0.56%
2019/06/04	1	37.70	0	0.00	37.70	1	181	0.55%
2019/05/31	1	37.95	0	0.00	37.95	1	183	0.54%
2019/05/30	1	38.05	0	0.00	38.05	1	184	0.54%
2019/05/09	0	0.00	1	40.45	39.95	-1	221	-0.45%
2019/05/08	1	41.00	0	0.00	41.00	1	219	0.46%
2019/04/30	0	0.00	1	41.90	41.45	-1	219	-0.45%
2019/04/23	2	43.25	1	43.55	43.10	1	212	0.47%
2019/04/19	1	42.70	0	0.00	43.00	1	210	0.48%
2019/04/18	0	0.00	3	43.00	42.50	-3	211	-1.42%
2019/04/15	3	42.87	0	0.00	42.40	3	215	1.39%
2019/04/12	1	42.35	0	0.00	42.35	1	213	0.47%
2019/04/09	2	42.88	0	0.00	42.85	2	210	0.95%
2019/04/02	3	42.60	0	0.00	42.75	3	202	1.48%
2019/03/25	0	0.00	3	42.30	41.80	-3	206	-1.46%
2019/03/22	0	0.00	1	42.70	42.60	-1	205	-0.49%
2019/03/19	1	42.25	0	0.00	42.00	1	204	0.49%
2019/03/18	0	0.00	2	42.38	42.25	-2	203	-0.98%
2019/03/15	1	43.15	0	0.00	42.25	1	203	0.49%
2019/03/14	1	43.80	2	43.55	43.70	-1	195	-0.51%
2019/03/08	0	0.00	2	43.30	43.65	-2	207	-0.96%
2019/03/06	0	0.00	2	43.25	43.30	-2	209	-0.96%
2019/02/25	0	0.00	2	43.18	43.20	-2	208	-0.96%
2019/02/22	1	43.30	0	0.00	43.60	1	205	0.49%
2019/02/21	1	44.20	0	0.00	44.05	1	204	0.49%
2019/02/20	5	44.62	0	0.00	44.45	5	206	2.42%
2019/02/19	3	43.67	0	0.00	43.85	3	202	1.48%
2019/02/18	2	43.20	0	0.00	43.60	2	211	0.94%
2019/02/15	0	0.00	2	42.88	42.70	-2	224	-0.89%
2019/02/14	0	0.00	1	42.60	42.80	-1	216	-0.46%
2019/02/13	1	40.60	0	0.00	40.65	1	202	0.50%
2019/02/12	2	40.35	0	0.00	40.40	2	199	1.00%
2019/01/30	1	39.80	0	0.00	39.80	1	198	0.50%
2019/01/23	2	39.00	0	0.00	39.10	2	203	0.98%
2019/01/22	0	0.00	1	38.80	38.60	-1	204	-0.49%
2019/01/18	0	0.00	2	39.80	39.70	-2	207	-0.97%
2019/01/17	0	0.00	1	39.70	39.85	-1	216	-0.46%
2019/01/16	1	39.85	0	0.00	39.80	1	218	0.46%
2019/01/15	0	0.00	1	39.90	39.95	-1	221	-0.45%
2019/01/08	0	0.00	11	39.51	39.35	-11	224	-4.89%
2019/01/07	0	0.00	1	39.50	39.45	-1	225	-0.44%
2019/01/03	2	38.43	0	0.00	38.10	2	250	0.80%
2018/12/27	1	37.30	1	37.75	37.95	0	267	0.00%
2018/12/20	0	0.00	1	36.80	36.65	-1	280	-0.36%
2018/12/19	0	0.00	1	38.00	37.90	-1	277	-0.36%
2018/12/07	1	38.30	0	0.00	38.50	1	289	0.35%
2018/12/06	10	38.18	3	39.25	38.00	7	290	2.41%
2018/12/04	1	40.05	0	0.00	40.05	1	290	0.34%
2018/12/03	3	38.70	0	0.00	39.10	3	284	1.06%
2018/11/22	1	38.10	0	0.00	38.10	1	295	0.34%
2018/11/16	0	0.00	1	37.30	36.85	-1	295	-0.34%
2018/11/14	1	36.95	0	0.00	36.75	1	283	0.35%
2018/10/18	0	0.00	1	40.80	40.85	-1	476	-0.21%
2018/10/11	0	0.00	10	40.65	40.65	-10	492	-2.03%
2018/10/04	3	48.40	0	0.00	48.15	3	498	0.60%
2018/09/28	1	48.55	0	0.00	48.50	1	525	0.19%
2018/09/21	1	48.55	0	0.00	48.45	1	552	0.18%
2018/09/19	1	48.55	0	0.00	48.50	1	571	0.18%
2018/09/18	1	48.35	0	0.00	48.35	1	575	0.17%
2018/09/12	1	47.30	0	0.00	47.25	1	580	0.17%
2018/09/07	1	48.60	0	0.00	48.20	1	595	0.17%
2018/08/27	0	0.00	1	47.25	47.60	-1	655	-0.15%
2018/08/22	0	0.00	1	47.35	47.60	-1	701	-0.14%
2018/08/20	0	0.00	2	46.70	46.65	-2	714	-0.28%
2018/08/15	1	47.65	0	0.00	47.40	1	709	0.14%
2018/08/14	1	50.80	0	0.00	50.10	1	682	0.15%
2018/08/10	0	0.00	1	53.60	53.00	-1	660	-0.15%
2018/08/03	0	0.00	1	51.70	52.10	-1	691	-0.14%
2018/08/02	0	0.00	1	51.60	51.60	-1	693	-0.14%
2018/08/01	3	51.80	0	0.00	52.00	3	695	0.43%
2018/07/30	12	52.44	0	0.00	52.20	12	693	1.73%
2018/07/04	0	0.00	1	54.30	53.40	-1	920	-0.11%
2018/07/03	1	53.70	0	0.00	53.20	1	1,025	0.10%
2018/06/08	1	56.40	0	0.00	56.60	1	1,438	0.07%
2018/06/01	0	0.00	1	59.30	58.00	-1	1,484	-0.07%
2018/05/25	0	0.00	1	56.50	55.80	-1	1,457	-0.07%
2018/05/15	1	53.70	2	54.25	54.40	-1	1,418	-0.07%
2018/05/14	1	56.40	4	55.80	55.90	-3	1,418	-0.21%
2018/05/04	4	54.70	0	0.00	54.20	4	1,421	0.28%
2018/05/03	1	56.40	0	0.00	56.20	1	1,404	0.07%
2018/04/30	0	0.00	2	59.05	58.60	-2	1,401	-0.14%
2018/04/27	1	57.60	0	0.00	57.70	1	1,410	0.07%
2018/04/26	1	59.20	0	0.00	57.90	1	1,412	0.07%
2018/04/25	1	58.70	1	59.80	60.30	0	1,402	0.00%
2018/04/16	2	62.50	2	63.05	62.50	0	1,457	0.00%
2018/04/13	0	0.00	1	63.40	63.40	-1	1,459	-0.07%
2018/04/11	2	64.80	0	0.00	64.20	2	1,419	0.14%
2018/04/10	2	66.40	2	66.50	64.00	0	1,381	0.00%
2018/04/09	2	67.60	0	0.00	69.90	2	1,295	0.15%
2018/04/03	0	0.00	2	63.15	63.60	-2	1,190	-0.17%
2018/04/02	1	62.00	4	62.10	61.70	-3	1,165	-0.26%
2018/03/30	2	63.25	0	0.00	62.80	2	1,126	0.18%
2018/03/26	0	0.00	1	60.50	60.80	-1	925	-0.11%
2018/03/22	1	58.00	0	0.00	56.90	1	872	0.11%
2018/03/16	0	0.00	7	58.77	59.30	-7	771	-0.91%
2018/03/15	0	0.00	1	55.40	55.10	-1	719	-0.14%
2018/03/12	2	54.05	0	0.00	53.00	2	697	0.29%
2018/03/06	0	0.00	1	55.60	57.30	-1	631	-0.16%
2018/02/27	0	0.00	21	52.05	52.20	-21	617	-3.40%
2018/02/26	5	53.30	0	0.00	53.10	5	613	0.82%
2018/02/23	9	54.28	0	0.00	53.90	9	617	1.46%
2018/02/22	7	53.50	0	0.00	53.50	7	615	1.14%
2018/02/21	6	52.50	0	0.00	52.60	6	617	0.97%
2018/02/01	1	55.80	10	55.90	55.80	-9	615	-1.46%
2018/01/31	3	57.40	0	0.00	57.20	3	609	0.49%
2018/01/29	1	59.40	0	0.00	58.80	1	613	0.16%
2018/01/25	0	0.00	1	59.80	59.50	-1	614	-0.16%
2018/01/24	2	59.10	0	0.00	59.10	2	611	0.33%
2018/01/22	12	60.27	0	0.00	60.30	12	590	2.03%
2018/01/16	1	59.30	0	0.00	59.30	1	595	0.17%
2018/01/12	1	58.00	0	0.00	58.20	1	574	0.17%
2018/01/10	2	62.25	0	0.00	61.10	2	532	0.38%
2018/01/03	1	69.70	0	0.00	69.80	1	464	0.22%