傳奇 (4994)-美好-苗栗券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	23	135.00	134.00	-23	814	-2.82%
2024/06/06	0	0.00	3	134.50	134.50	-3	929	-0.32%
2024/06/05	13	136.00	0	0.00	134.50	13	950	1.37%
2024/06/03	11	128.50	11	130.00	130.00	0	901	0.00%
2024/05/29	0	0.00	7	124.57	124.00	-7	892	-0.78%
2024/05/28	0	0.00	0	124.50	123.50	0	897	0.00%
2024/05/27	0	0.00	0	123.00	123.00	0	898	0.00%
2024/05/24	0	121.00	0	0.00	123.00	0	898	0.00%
2024/05/23	0	0.00	10	124.00	123.50	-10	899	-1.11%
2024/05/22	20	123.05	10	122.00	123.00	10	896	1.12%
2024/05/20	2	133.00	2	136.00	135.00	0	874	0.00%
2024/05/17	0	0.00	0	135.50	134.00	0	872	0.00%
2024/05/16	10	132.00	0	0.00	132.00	10	871	1.15%
2024/05/15	10	132.00	0	0.00	132.00	10	874	1.14%
2024/05/13	2	132.25	2	132.25	131.00	0	874	0.00%
2024/05/10	0	0.00	0	125.00	131.00	0	855	0.00%
2024/05/09	0	121.80	0	0.00	125.00	0	830	0.00%
2024/04/24	0	0.00	0	124.50	118.00	0	582	0.00%
2024/04/16	0	0.00	0.6	121.50	120.50	-0.6	545	-0.11%
2024/04/12	0	0.00	0	119.10	119.00	0	531	0.00%
2024/04/10	0	116.84	0	0.00	116.00	0	514	0.01%
2024/04/09	0	127.00	0	0.00	128.50	0	493	0.00%
2024/04/03	0	0.00	0	121.64	119.50	0	467	0.00%
2024/04/02	0	118.50	0	0.00	123.50	0	459	0.00%
2024/04/01	0	0.00	0	120.50	120.50	0	453	0.00%
2024/03/28	0	119.43	0	0.00	121.00	0	431	0.00%
2024/03/27	0	0.00	0	125.00	122.00	0	427	0.00%
2024/03/26	0	122.97	0	0.00	124.00	0	423	0.00%
2024/02/15	0	0.00	0.6	68.20	68.20	-0.6	103	-0.58%
2023/06/12	0	0.00	3	48.32	47.55	-3	211	-1.42%
2023/06/07	3	48.37	0	0.00	48.10	3	213	1.41%
2023/02/21	0	0.00	1	41.60	41.65	-1	99	-1.01%
2022/11/21	1	44.70	1	43.75	42.00	0	71	0.00%
2022/06/13	0	0.00	2	46.65	46.60	-2	514	-0.39%
2022/06/10	0	0.00	4	48.40	48.60	-4	515	-0.78%
2022/06/09	4	48.53	2	47.90	48.80	2	515	0.39%
2022/06/08	4	48.18	0	0.00	47.60	4	504	0.79%
2022/06/07	0	0.00	1	46.95	46.80	-1	503	-0.20%
2022/04/25	1	48.15	2	49.18	48.55	-1	530	-0.19%
2022/04/22	1	54.70	1	55.30	53.50	0	508	0.00%
2022/04/08	1	53.70	0	0.00	54.20	1	744	0.13%
2022/04/07	2	54.65	1	56.00	56.10	1	714	0.14%
2022/04/06	0	0.00	2	51.00	51.00	-2	660	-0.30%
2022/02/24	1	46.95	0	0.00	46.90	1	1,022	0.10%
2022/02/22	0	0.00	1	49.30	48.95	-1	1,016	-0.10%
2022/02/14	1	49.70	0	0.00	49.85	1	999	0.10%
2022/02/07	1	50.10	1	50.40	50.50	0	976	0.00%
2022/01/12	2	55.95	2	55.20	56.10	0	900	0.00%
2022/01/11	1	58.00	0	0.00	55.60	1	883	0.11%
2022/01/04	1	62.90	0	0.00	63.50	1	667	0.15%
2022/01/03	0	0.00	2	69.10	65.30	-2	636	-0.31%
2021/12/30	2	63.90	0	0.00	65.00	2	517	0.39%
2021/12/23	0	0.00	2	62.60	61.40	-2	424	-0.47%
2021/12/21	3	63.53	0	0.00	64.80	3	390	0.77%
2021/12/20	9	72.63	10	71.95	68.00	-1	312	-0.32%
2021/12/17	0	0.00	1	63.60	67.50	-1	183	-0.54%
2021/12/16	2	62.65	1	61.50	61.40	1	105	0.95%
2021/12/15	2	63.10	3	63.23	64.00	-1	85	-1.17%
2021/09/27	0	0.00	1	57.00	56.80	-1	40	-2.47%
2021/09/09	1	53.60	0	0.00	53.80	1	48	2.05%
2021/07/28	0	0.00	2	60.40	60.50	-2	82	-2.43%
2021/07/01	0	63.50	0	0.00	63.10	0	135	0.01%
2021/06/23	0	0.00	1	66.70	65.70	-1	151	-0.66%
2021/05/18	3	66.80	0	0.00	66.90	3	180	1.66%
2021/05/17	0	0.00	1	66.20	67.00	-1	177	-0.56%
2021/05/14	1	61.30	0	0.00	61.40	1	169	0.59%
2021/05/06	0	0.00	6	70.42	69.80	-6	161	-3.72%
2021/05/04	0	0.00	1	69.90	70.10	-1	160	-0.62%
2021/05/03	1	74.70	0	0.00	74.50	1	158	0.63%
2021/04/28	0	78.10	0	0.00	78.40	0	160	0.01%
2021/04/26	6	77.90	0	0.00	78.00	6	159	3.76%
2021/04/01	0	0.00	1	83.90	84.50	-1	163	-0.61%
2021/03/31	1	80.40	0	0.00	81.10	1	155	0.64%
2021/01/25	0	0.00	1	74.40	76.60	-1	138	-0.72%
2021/01/22	1	75.40	0	0.00	75.50	1	137	0.72%
2021/01/20	0	0.00	2	75.25	75.00	-2	134	-1.48%
2021/01/19	0	0.00	1	74.60	75.30	-1	133	-0.75%
2021/01/18	3	74.10	0	0.00	74.30	3	132	2.27%
2021/01/11	0	0.00	2	75.40	75.80	-2	126	-1.58%
2021/01/08	2	77.35	0	0.00	77.00	2	125	1.60%
2021/01/05	0	0.00	1	77.80	77.70	-1	117	-0.85%
2021/01/04	1	77.50	0	0.00	77.50	1	113	0.88%
2020/12/31	0	0.00	1	78.00	76.90	-1	109	-0.92%
2020/12/30	1	75.00	0	0.00	77.50	1	95	1.05%
2020/07/09	0	0.00	1	72.60	72.60	-1	281	-0.36%
2020/06/05	0	0.00	1	66.00	65.70	-1	308	-0.32%
2020/05/25	1	60.30	1	61.30	62.30	0	319	0.00%
2020/05/20	0	0.00	1	65.00	64.00	-1	322	-0.31%
2020/05/19	2	65.00	1	64.40	64.40	1	323	0.31%
2020/04/24	0	0.00	1	59.00	58.50	-1	377	-0.27%
2020/04/10	1	58.00	2	57.80	56.50	-1	370	-0.27%
2020/04/09	1	55.20	1	56.50	55.30	0	366	0.00%
2020/04/08	0	0.00	3	54.23	54.50	-3	372	-0.81%
2020/04/07	3	54.87	1	55.00	55.50	2	382	0.52%
2020/03/16	0	0.00	2	52.70	46.85	-2	368	-0.54%
2020/03/05	1	73.40	0	0.00	74.10	1	341	0.29%
2020/02/27	2	76.50	0	0.00	74.00	2	350	0.57%
2020/02/25	1	78.40	0	0.00	77.70	1	348	0.29%
2020/02/21	0	0.00	1	77.70	77.50	-1	350	-0.29%
2020/02/17	0	0.00	3	80.80	80.80	-3	362	-0.83%
2020/02/14	2	78.40	0	0.00	80.20	2	348	0.57%
2020/01/13	0	0.00	1	85.80	85.90	-1	408	-0.25%
2020/01/08	1	83.80	8	83.74	83.00	-7	425	-1.65%
2020/01/03	1	86.50	2	85.10	85.10	-1	463	-0.22%
2020/01/02	4	87.45	3	89.70	87.20	1	474	0.21%
2019/12/31	8	87.50	0	0.00	87.50	8	511	1.56%
2019/12/11	2	87.00	0	0.00	86.90	2	880	0.23%
2019/12/05	0	0.00	2	84.90	84.80	-2	895	-0.22%
2019/12/04	2	81.60	0	0.00	81.90	2	913	0.22%
2019/12/03	0	0.00	2	83.30	83.20	-2	963	-0.21%
2019/12/02	2	81.40	0	0.00	82.00	2	1,004	0.20%
2019/11/29	0	0.00	2	86.50	85.00	-2	1,006	-0.20%
2019/11/28	1	86.60	0	0.00	86.50	1	1,030	0.10%
2019/11/27	2	87.25	0	0.00	87.00	2	1,032	0.19%
2019/11/26	3	88.47	4	88.85	88.20	-1	1,034	-0.10%
2019/11/25	1	87.30	1	88.20	87.30	0	1,039	0.00%
2019/11/18	0	0.00	2	84.60	84.90	-2	1,091	-0.18%
2019/11/15	2	85.50	0	0.00	85.50	2	1,096	0.18%
2019/11/14	1	86.20	1	88.00	86.20	0	1,109	0.00%
2019/11/13	3	87.10	0	0.00	87.20	3	1,111	0.27%
2019/11/11	1	88.30	0	0.00	85.40	1	1,134	0.09%
2019/11/04	1	90.20	1	88.70	88.70	0	1,303	0.00%
2019/11/01	3	88.63	3	89.13	90.80	0	1,303	0.00%
2019/10/31	0	0.00	9	87.61	86.40	-9	1,307	-0.69%
2019/10/29	1	91.00	0	0.00	86.70	1	1,339	0.07%
2019/10/23	1	91.80	0	0.00	91.60	1	1,350	0.07%
2019/10/18	1	92.50	1	93.00	94.00	0	1,426	0.00%
2019/10/17	1	91.30	0	0.00	91.30	1	1,452	0.07%
2019/10/16	1	93.50	1	91.90	91.90	0	1,463	0.00%
2019/10/15	2	92.60	1	93.20	92.80	1	1,494	0.07%
2019/10/07	1	100.00	1	100.50	99.50	0	1,564	0.00%
2019/10/04	8	110.44	1	110.00	110.50	7	1,521	0.46%
2019/10/03	1	109.00	1	110.00	110.00	0	1,524	0.00%
2019/10/02	1	109.00	1	112.50	109.00	0	1,529	0.00%
2019/09/25	3	107.17	3	107.67	109.00	0	1,536	0.00%
2019/09/24	6	108.58	6	109.50	110.00	0	1,496	0.00%
2019/09/19	0	0.00	1	108.50	109.00	-1	1,371	-0.07%
2019/09/09	0	0.00	4	96.85	95.80	-4	1,450	-0.28%
2019/09/02	3	99.50	0	0.00	98.50	3	1,600	0.19%
2019/08/30	2	97.50	0	0.00	96.30	2	1,573	0.13%
2019/08/29	0	0.00	2	96.75	95.90	-2	1,570	-0.13%
2019/08/27	3	97.57	0	0.00	96.50	3	1,554	0.19%
2019/08/07	7	99.50	9	96.97	97.20	-2	1,320	-0.15%
2019/08/05	3	95.00	0	0.00	93.80	3	1,230	0.24%
2019/07/29	5	98.30	5	93.80	95.00	0	1,158	0.00%
2019/07/22	0	0.00	1	98.30	98.80	-1	1,068	-0.09%
2019/07/19	12	95.00	12	95.52	94.40	0	1,042	0.00%
2019/07/16	1	97.80	0	0.00	96.00	1	943	0.11%
2019/07/15	8	93.36	8	92.20	95.90	0	888	0.00%
2019/07/12	0	0.00	1	88.00	87.20	-1	825	-0.12%
2019/07/11	1	86.90	0	0.00	86.90	1	818	0.12%
2019/07/08	1	87.20	1	87.70	88.50	0	789	0.00%
2019/07/03	2	83.70	6	83.57	86.40	-4	705	-0.57%
2019/07/02	1	82.20	1	83.00	82.70	0	686	0.00%
2019/07/01	1	81.60	1	81.80	81.80	0	678	0.00%
2019/06/21	3	82.33	1	81.90	80.10	2	628	0.32%
2019/06/20	6	83.53	4	83.80	83.00	2	609	0.33%
2019/06/19	2	84.10	5	82.42	84.70	-3	590	-0.51%
2019/06/18	3	85.10	0	0.00	83.70	3	535	0.56%
2019/06/17	2	91.60	2	94.10	92.90	0	472	0.00%
2019/06/13	0	0.00	1	91.10	93.50	-1	369	-0.27%
2019/06/12	1	82.70	0	0.00	88.20	1	250	0.40%
2018/12/28	0	0.00	2	59.30	60.80	-2	62	-3.20%
2018/12/27	1	60.50	0	0.00	60.60	1	60	1.66%
2018/12/26	1	60.40	0	0.00	59.80	1	57	1.75%
2018/12/14	0	0.00	1	53.50	54.40	-1	43	-2.30%
2018/12/10	0	0.00	2	51.80	52.00	-2	34	-5.86%
2018/08/20	0	0.00	1	53.30	53.40	-1	58	-1.72%
2018/08/14	0	0.00	2	52.10	52.00	-2	52	-3.83%
2018/08/08	2	53.90	0	0.00	53.70	2	42	4.68%
2018/03/29	1	51.70	0	0.00	51.60	1	29	3.37%
2018/02/12	2	50.10	0	0.00	49.85	2	31	6.37%
2018/01/04	0	0.00	1	54.60	54.10	-1	37	-2.69%