達運 (6120)-美好-苗栗券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	15.45	0	0.00	15.50	4	10,575	0.04%
2024/05/13	0	0.00	1	15.60	15.60	-1	10,660	-0.01%
2024/05/09	0	0.00	4	16.03	15.80	-4	10,793	-0.04%
2024/05/07	1	15.40	1	15.55	15.55	0	10,891	0.00%
2024/05/06	3	15.53	5	15.66	15.60	-2	10,907	-0.02%
2024/05/03	12	15.90	8	15.36	15.45	4	10,980	0.04%
2024/05/02	1	16.85	2	17.05	17.00	-1	10,665	-0.01%
2024/04/30	12	17.47	0.1	17.30	17.00	11.9	10,716	0.11%
2024/04/29	23	17.11	1	17.30	17.50	22	10,872	0.20%
2024/04/26	4	17.11	4	17.05	17.00	0	10,955	0.00%
2024/04/25	22	16.93	3	16.93	16.85	19	11,515	0.16%
2024/04/24	3	16.85	0	0.00	16.80	3	12,382	0.02%
2024/04/23	3	16.45	3	16.70	16.70	0	12,508	0.00%
2024/04/19	0	0.00	2	15.95	15.75	-2	12,587	-0.02%
2024/04/18	2	16.05	1	16.10	15.90	1	13,006	0.01%
2024/04/16	2.1	16.13	4	15.63	15.60	-1.9	15,102	-0.01%
2024/04/12	2	17.20	0	0.00	16.75	2	15,296	0.01%
2024/04/10	3	17.63	3	17.82	17.55	0	15,264	0.00%
2024/04/09	3	17.97	0	0.00	17.25	3	15,120	0.02%
2024/04/08	5	18.42	0	0.00	17.90	5	14,805	0.03%
2024/04/03	4	18.15	5.5	18.13	18.60	-1.5	13,686	-0.01%
2024/04/02	3	17.55	3	17.20	16.95	0	12,806	0.00%
2024/04/01	0	0.00	1.1	16.59	16.55	-1.1	12,262	-0.01%
2024/03/28	0	0.00	0.3	16.15	16.15	-0.3	12,089	0.00%
2024/03/26	0	0.00	1	16.00	15.90	-1	12,016	-0.01%
2024/03/25	0	0.00	1	16.30	16.25	-1	11,947	-0.01%
2024/03/22	0	0.00	5	16.00	15.95	-5	11,882	-0.04%
2024/03/21	4	15.68	0	0.00	15.80	4	11,845	0.03%
2024/03/20	1	15.95	0	0.00	15.65	1	11,799	0.01%
2024/03/19	2	15.95	0	0.00	15.85	2	11,777	0.02%
2024/03/18	0	0.00	10	15.80	15.95	-10	11,743	-0.09%
2024/03/12	11	17.02	0	0.00	16.95	11	11,466	0.10%
2024/03/08	0	0.00	1	15.45	15.00	-1	10,733	-0.01%
2024/03/07	7	15.56	36	15.36	15.35	-29	10,660	-0.27%
2024/03/06	2	15.85	2	16.10	15.60	0	10,579	0.00%
2024/03/04	2	15.55	2	15.75	15.50	0	10,356	0.00%
2024/02/27	0	0.00	2	15.80	15.80	-2	10,237	-0.02%
2024/02/26	0	0.00	1	16.10	16.20	-1	10,170	-0.01%
2024/02/22	0	0.00	1	16.35	16.35	-1	10,080	-0.01%
2024/02/20	0	0.00	2	16.65	16.65	-2	9,965	-0.02%
2024/02/19	0	0.00	1	17.30	16.85	-1	9,869	-0.01%
2024/02/16	4	17.03	4	17.11	17.10	0	9,692	0.00%
2024/02/15	10	16.45	7	16.13	16.30	3	9,410	0.03%
2024/02/05	5	15.90	0	0.00	15.75	5	9,238	0.05%
2024/02/02	25	15.82	1	15.50	15.50	24	9,147	0.26%
2024/01/30	1	15.95	0	0.00	16.10	1	8,903	0.01%
2024/01/25	0	0.00	1	16.05	15.95	-1	8,589	-0.01%
2024/01/24	0	0.00	1	16.25	16.25	-1	8,453	-0.01%
2024/01/23	1	17.00	1	16.40	16.40	0	8,338	0.00%
2024/01/19	8	17.21	4	16.95	16.90	4	7,868	0.05%
2024/01/18	10	17.27	19	17.23	17.45	-9	7,224	-0.12%
2024/01/17	3	16.22	2	15.90	15.90	1	6,305	0.02%
2024/01/16	12	16.54	4	16.38	16.40	8	6,114	0.13%
2024/01/15	1	17.15	3	16.80	16.80	-2	5,822	-0.03%
2024/01/12	4	16.73	2.6	16.73	16.80	1.4	5,465	0.03%
2024/01/11	21.2	16.88	42	17.02	16.45	-20.8	4,982	-0.42%
2024/01/10	11	15.99	3	15.57	16.25	8	3,206	0.25%
2024/01/09	6	15.05	11	15.04	14.80	-5	2,785	-0.18%
2024/01/05	5	14.30	0	0.00	14.15	5	2,603	0.19%
2024/01/04	15	14.37	0	0.00	14.15	15	2,574	0.58%
2023/12/18	5	13.50	0	0.00	13.45	5	3,336	0.15%
2023/12/14	0	0.00	1	13.90	13.70	-1	3,554	-0.03%
2023/12/01	1	13.85	0	0.00	13.90	1	5,055	0.02%
2023/11/30	0.2	13.80	0	0.00	13.75	0.2	5,063	0.00%
2023/11/22	3.2	14.18	0	0.00	14.10	3.2	5,085	0.06%
2023/11/15	0	0.00	2	13.75	13.65	-2	5,166	-0.04%
2023/11/14	1	13.50	0	0.00	13.40	1	5,191	0.02%
2023/11/13	1	13.40	0	0.00	13.40	1	5,230	0.02%
2023/10/25	1	14.40	0	0.00	14.45	1	6,233	0.02%
2023/10/23	0	0.00	1	13.70	14.00	-1	6,551	-0.02%
2023/10/20	0	0.00	0.1	13.50	13.50	-0.1	6,653	0.00%
2023/10/17	0	0.00	0.2	14.20	14.15	-0.2	7,104	0.00%
2023/10/16	0.2	14.40	0	0.00	14.30	0.2	7,417	0.00%
2023/10/12	0	0.00	1	15.05	14.85	-1	7,571	-0.01%
2023/10/11	0	0.00	0	15.30	14.75	0	7,913	0.00%
2023/10/04	0	0.00	20	15.78	16.20	-20	9,543	-0.21%
2023/10/02	20	16.15	0	0.00	16.15	20	9,763	0.20%
2023/09/19	1	15.75	0	0.00	15.85	1	9,608	0.01%
2023/09/18	0	0.00	2	16.15	16.10	-2	9,959	-0.02%
2023/09/15	2	15.90	11	15.75	15.55	-9	10,661	-0.08%
2023/09/14	12	15.80	1	16.05	15.70	11	10,989	0.10%
2023/09/13	1	14.90	4	14.89	14.95	-3	11,493	-0.03%
2023/09/12	4	15.35	2	15.90	14.50	2	11,354	0.02%
2023/09/06	1	14.75	0	0.00	14.60	1	10,845	0.01%
2023/09/05	1	14.90	0	0.00	14.95	1	10,846	0.01%
2023/08/28	0	0.00	1	14.40	14.40	-1	10,894	-0.01%
2023/08/22	1	14.75	0	0.00	14.60	1	10,845	0.01%
2023/08/21	0	0.00	0.2	15.10	15.20	-0.2	10,781	0.00%
2023/08/18	1.2	15.48	0	0.00	15.10	1.2	10,763	0.01%
2023/08/15	0	0.00	4	15.15	15.45	-4	10,600	-0.04%
2023/08/14	0	0.00	3.2	14.86	14.85	-3.2	10,529	-0.03%
2023/08/11	3.2	15.15	1	15.15	15.30	2.2	10,457	0.02%
2023/08/10	0	0.00	3	14.00	14.70	-3	10,312	-0.03%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	0	0.00	1.1	16.94	16.75	-1.1	9,895	-0.01%
2023/08/07	0	0.00	12	16.47	16.50	-12	9,784	-0.12%
2023/08/04	0	0.00	0	16.05	16.25	0	9,731	0.00%
2023/08/02	3	16.20	5.1	16.45	16.15	-2.1	9,702	-0.02%
2023/07/31	7	16.87	11	17.07	16.65	-4	9,576	-0.04%
2023/07/28	6	16.90	12	17.08	16.95	-6	9,484	-0.06%
2023/07/27	13	17.00	3	17.13	17.20	10	9,398	0.11%
2023/07/26	3	16.95	0	0.00	16.45	3	9,213	0.03%
2023/07/25	7	17.23	3	17.75	17.65	4	8,969	0.04%
2023/07/24	1	17.20	6	17.30	17.25	-5	8,812	-0.06%
2023/07/21	1	17.75	0.1	18.10	17.70	1	8,670	0.01%
2023/07/20	0	0.00	11	18.90	18.90	-11	8,434	-0.13%
2023/07/19	24	19.01	8	19.14	19.20	16	8,219	0.19%
2023/07/18	0	0.00	21	18.63	18.20	-21	7,875	-0.27%
2023/07/17	4	18.91	3	19.10	18.95	1	7,689	0.01%
2023/07/14	25	19.42	30	18.55	18.75	-5	7,505	-0.07%
2023/07/13	6	19.98	1	19.90	19.15	5	7,164	0.07%
2023/07/12	4	18.20	7.2	18.57	18.90	-3.2	6,415	-0.05%
2023/07/11	13	17.93	2.5	17.65	17.70	10.5	5,935	0.18%
2023/07/10	3	16.83	6	16.79	17.50	-3	5,248	-0.06%
2023/07/07	0	0.00	3	15.90	15.95	-3	4,908	-0.06%
2023/07/06	6	15.48	0	0.00	15.40	6	4,824	0.12%
2023/07/05	0	0.00	0.1	14.90	15.20	-0.1	4,789	0.00%
2023/07/04	0	0.00	9.3	15.00	14.90	-9.3	4,762	-0.20%
2023/06/30	2	14.90	0	0.00	15.15	2	4,708	0.04%
2023/06/29	0	0.00	10.1	14.70	14.70	-10.1	4,689	-0.22%
2023/06/28	0	0.00	0.4	14.73	14.55	-0.4	4,674	-0.01%
2023/06/27	0.1	14.25	5.3	14.73	14.40	-5.2	4,644	-0.11%
2023/06/26	3.1	16.02	1.6	16.30	15.25	1.5	4,497	0.03%
2023/06/21	16.2	16.02	3	16.17	15.85	13.2	4,000	0.33%
2023/06/20	0	0.00	9.3	15.50	15.55	-9.3	3,047	-0.30%
2023/06/19	36.2	13.91	7	13.90	14.15	29.2	2,575	1.13%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/14	0	0.00	6	11.13	11.25	-6	1,665	-0.36%
2023/06/05	5	11.09	0	0.00	10.85	5	1,580	0.32%
2023/06/01	5	10.85	2	10.85	10.80	3	1,459	0.21%
2023/05/30	2	10.85	0	0.00	10.65	2	1,441	0.14%
2023/05/10	0	0.00	0.2	10.25	10.20	-0.2	1,590	-0.01%
2023/05/05	0.2	10.30	0	0.00	10.25	0.2	1,661	0.01%
2023/04/21	0	0.00	10	10.40	10.40	-10	1,637	-0.61%
2023/04/19	0	0.00	5	11.35	11.10	-5	1,569	-0.32%
2023/04/14	0	0.00	1	11.10	11.15	-1	1,448	-0.07%
2023/04/13	0	0.00	15	10.83	10.75	-15	1,381	-1.09%
2023/03/30	0	0.00	10	10.70	10.55	-10	1,277	-0.78%
2023/03/23	0	0.00	1	10.55	10.45	-1	1,223	-0.08%
2023/03/22	2	10.70	0	0.00	10.60	2	1,209	0.17%
2023/03/21	0	0.00	3	10.48	10.60	-3	1,145	-0.26%
2023/03/16	1	9.93	0	0.00	9.96	1	1,074	0.09%
2023/03/07	0	0.00	1	10.30	10.35	-1	1,051	-0.10%
2023/02/23	10	10.30	0	0.00	10.30	10	964	1.04%
2023/02/20	10	10.15	0	0.00	10.20	10	868	1.15%
2023/02/17	20	10.13	2	10.08	9.99	18	841	2.14%
2023/02/16	1	9.90	0	0.00	9.91	1	802	0.12%
2023/02/14	2	9.61	2	9.65	9.78	0	782	0.00%
2023/02/13	0	9.60	0	0.00	9.46	0	738	0.00%
2023/02/03	0	0.00	11	9.21	9.25	-11	636	-1.73%
2023/01/31	11	9.11	0	0.00	9.07	11	624	1.76%
2022/12/09	0	0.00	3	8.96	8.95	-3	809	-0.37%
2022/12/06	0	0.00	0.2	9.21	9.13	-0.2	816	-0.02%
2022/11/01	0	0.00	2	8.70	8.73	-2	1,476	-0.14%
2022/10/28	18	8.66	16	8.56	8.56	2	1,522	0.13%
2022/10/11	4	9.00	4	9.08	9.05	0	1,643	0.00%
2022/10/06	2	9.17	2	9.21	9.23	0	1,644	0.00%
2022/10/05	6	9.16	6	9.21	9.22	0	1,652	0.00%
2022/09/26	1	8.91	0	0.00	8.59	1	1,707	0.06%
2022/09/20	0	0.00	13	9.35	9.31	-13	1,743	-0.75%
2022/09/14	0	0.00	2	9.39	9.43	-2	1,837	-0.11%
2022/09/13	0.1	9.50	0	0.00	9.45	0.1	1,849	0.01%
2022/09/05	3	9.65	5	9.60	9.60	-2	1,962	-0.10%
2022/09/02	2	10.10	0	0.00	9.90	2	1,958	0.10%
2022/08/31	21	10.55	1	10.30	10.30	20	1,961	1.02%
2022/08/29	0.2	10.25	7	10.30	10.15	-6.8	1,769	-0.38%
2022/08/25	0.1	10.50	0	0.00	10.45	0.1	2,126	0.00%
2022/08/19	2	10.65	2	10.70	10.70	0	2,648	0.00%
2022/08/16	2	10.55	2	10.35	10.35	0	2,798	0.00%
2022/08/12	0	0.00	1	10.30	10.30	-1	3,096	-0.03%
2022/08/11	3	10.33	2	10.15	10.15	1	3,110	0.03%
2022/08/02	0	0.00	1	10.15	10.10	-1	3,148	-0.03%
2022/07/08	0	0.00	1	9.40	9.48	-1	3,184	-0.03%
2022/07/06	1	9.34	1	9.02	9.02	0	3,190	0.00%
2022/07/01	1	9.27	0	0.00	9.06	1	3,223	0.03%
2022/06/30	1	9.71	0	0.00	9.68	1	3,217	0.03%
2022/06/22	2	9.73	0	0.00	9.76	2	3,260	0.06%
2022/06/20	0.1	10.10	20	9.86	9.66	-19.9	3,264	-0.61%
2022/06/13	0	0.00	1	10.15	10.15	-1	3,251	-0.03%
2022/06/10	0.4	10.55	0	0.00	10.45	0.4	3,247	0.01%
2022/06/09	2	10.70	2	10.60	10.60	0	3,235	0.00%
2022/06/07	0	0.00	0.1	10.60	10.50	-0.1	3,216	0.00%
2022/06/06	2	10.75	2	10.65	10.65	0	3,230	0.00%
2022/06/01	3	10.85	3	10.65	10.70	0	2,944	0.00%
2022/05/31	22	10.68	0	0.00	10.65	22	2,886	0.76%
2022/05/30	0.1	10.45	0	0.00	10.40	0.1	2,659	0.00%
2022/05/25	0.1	10.30	0	0.00	10.25	0.1	2,553	0.00%
2022/05/24	2.2	10.86	2	10.25	10.25	0.2	2,575	0.01%
2022/05/23	1.1	11.37	0	0.00	10.90	1.1	2,451	0.04%
2022/05/19	0.1	10.95	0	0.00	10.85	0.1	2,164	0.00%
2022/05/18	1	10.85	1	11.10	11.15	0	2,169	0.00%
2022/05/09	0	0.00	20	10.38	10.30	-20	2,352	-0.85%
2022/05/05	0	10.95	0	0.00	10.85	0	2,445	0.00%
2022/04/28	2	10.80	2	10.80	10.80	0	2,560	0.00%
2022/04/27	0	0.00	20	10.31	10.70	-20	2,599	-0.77%
2022/04/25	1	10.80	0	0.00	10.75	1	2,627	0.04%
2022/04/21	0.4	11.35	0	0.00	11.25	0.4	2,739	0.01%
2022/04/19	0	11.35	0	0.00	11.20	0	3,010	0.00%
2022/04/13	5	11.30	0	0.00	11.35	5	3,916	0.13%
2022/04/11	5	11.15	0	0.00	11.15	5	4,688	0.11%
2022/04/08	2	11.50	2	11.55	11.55	0	5,939	0.00%
2022/04/07	7	11.74	8	11.45	11.45	-1	6,608	-0.02%
2022/04/06	2	11.80	4	11.90	11.90	-2	6,749	-0.03%
2022/04/01	2	11.98	0	0.00	11.95	2	7,088	0.03%
2022/03/30	1	12.20	0	0.00	12.25	1	7,207	0.01%
2022/03/24	4	12.88	8	13.03	12.95	-4	7,888	-0.05%
2022/03/23	2	12.95	2	13.15	13.00	0	8,054	0.00%
2022/03/22	2	12.90	4	13.05	13.10	-2	8,294	-0.02%
2022/03/21	10	13.01	6	13.05	12.90	4	9,065	0.04%
2022/03/18	2	13.10	2	13.25	13.15	0	10,021	0.00%
2022/03/17	2	13.05	8	13.08	13.05	-6	10,283	-0.06%
2022/03/16	8	12.75	3	13.12	12.75	5	10,964	0.05%
2022/03/15	4	12.85	2	12.90	12.90	2	11,145	0.02%
2022/03/08	0	0.00	1	12.20	12.15	-1	11,217	-0.01%
2022/03/07	0	0.00	2	12.20	12.20	-2	11,190	-0.02%
2022/03/03	5	13.05	0	0.00	13.00	5	11,300	0.04%
2022/03/02	2	13.25	1	13.05	13.00	1	11,335	0.01%
2022/02/25	3	13.00	2	12.80	12.80	1	11,249	0.01%
2022/02/21	1	14.00	0	0.00	14.00	1	11,304	0.01%
2022/02/18	2	13.95	3	13.85	13.85	-1	11,289	-0.01%
2022/02/17	7	14.06	2	13.85	13.85	5	11,282	0.04%
2022/02/16	2	14.25	1	14.10	14.10	1	11,265	0.01%
2022/02/14	2	13.95	2.1	13.90	13.90	-0.1	11,236	0.00%
2022/02/10	2	14.40	2	14.20	14.20	0	11,154	0.00%
2022/02/09	7	14.04	2	14.30	14.30	5	11,116	0.04%
2022/02/08	17	13.81	4	13.98	14.00	13	11,059	0.12%
2022/02/07	2	13.10	2	13.50	13.45	0	11,009	0.00%
2022/01/25	2	13.05	2	12.75	12.75	0	10,972	0.00%
2022/01/21	1	13.60	1	13.25	13.25	0	10,923	0.00%
2022/01/20	4	13.84	2	13.70	13.70	2	10,900	0.02%
2022/01/18	0	0.00	10	13.75	13.75	-10	10,828	-0.09%
2022/01/17	2	13.40	7	13.44	13.65	-5	10,791	-0.05%
2022/01/11	1	13.90	0.5	14.15	14.15	0.5	10,392	0.00%
2022/01/10	1	14.60	0	0.00	14.40	1	10,207	0.01%
2022/01/07	2	14.85	0	0.00	14.55	2	9,773	0.02%
2022/01/06	8	15.33	6.1	15.25	15.15	1.9	9,598	0.02%
2022/01/05	16	15.50	1.1	15.73	14.90	14.9	9,413	0.16%
2022/01/04	0	0.00	3	15.28	15.10	-3	8,986	-0.03%
2022/01/03	2	16.40	7	16.02	16.10	-5	8,602	-0.06%
2021/12/30	3	15.25	8.1	15.59	16.00	-5.1	7,340	-0.07%
2021/12/29	5	14.55	0	0.00	14.55	5	6,655	0.08%
2021/12/28	0	0.00	11	14.75	14.60	-11	6,490	-0.17%
2021/12/27	7	14.34	0	0.00	14.45	7	6,159	0.11%
2021/12/22	7	14.61	4	14.65	14.30	3	5,924	0.05%
2021/12/21	1	14.00	0	0.00	13.95	1	5,385	0.02%
2021/12/20	0	0.00	1	14.20	14.10	-1	5,307	-0.02%
2021/12/16	5	14.80	4	14.85	14.85	1	5,064	0.02%
2021/12/15	4	14.74	17.2	14.97	14.60	-13.2	4,812	-0.27%
2021/12/14	9.5	15.02	8	14.79	14.10	1.5	4,038	0.04%
2021/12/13	0	0.00	1	15.50	15.55	-1	3,048	-0.03%
2021/12/10	6	13.45	12	13.53	14.15	-6	2,758	-0.22%
2021/12/09	15	12.16	3	12.90	12.90	12	2,045	0.59%
2021/12/08	0	0.00	10	11.55	11.75	-10	1,838	-0.54%
2021/12/07	10	11.70	0	0.00	11.50	10	1,810	0.55%
2021/12/06	1	11.35	4	11.35	11.45	-3	1,682	-0.18%
2021/12/02	2	11.05	2	11.25	11.05	0	1,683	0.00%
2021/12/01	2	11.10	2	11.05	11.10	0	1,688	0.00%
2021/11/30	6	10.90	2	11.05	10.85	4	1,681	0.24%
2021/11/29	6	10.63	6	10.80	10.70	0	1,549	0.00%
2021/11/26	5	11.30	4	10.90	10.90	1	1,524	0.07%
2021/11/25	2	11.55	0	0.00	11.50	2	1,465	0.14%
2021/11/24	1	11.60	2	11.45	11.65	-1	1,453	-0.07%
2021/11/22	5	11.30	7	11.65	11.70	-2	1,376	-0.15%
2021/11/18	1	11.20	1	11.35	11.50	0	1,294	0.00%
2021/11/17	1	11.00	0	0.00	11.00	1	1,240	0.08%
2021/10/28	1	11.50	0	0.00	11.20	1	1,343	0.07%
2021/10/25	0	0.00	2	11.20	11.35	-2	1,338	-0.15%
2021/10/18	1	10.65	0	0.00	10.70	1	1,458	0.07%
2021/10/05	1	10.15	0	0.00	10.60	1	1,752	0.06%
2021/09/29	1	11.10	0	0.00	11.15	1	1,707	0.06%
2021/09/28	0.1	11.55	0	0.00	11.45	0.1	1,721	0.01%
2021/09/07	1	11.35	0	0.00	11.35	1	1,830	0.05%
2021/09/06	4	11.56	0	0.00	11.40	4	1,825	0.22%
2021/08/31	0	0.00	1	11.80	11.90	-1	1,861	-0.05%
2021/08/19	1	11.50	0	0.00	11.40	1	1,928	0.05%
2021/08/05	2	13.65	3	14.50	13.55	-1	2,111	-0.05%
2021/08/04	4	13.73	5	13.85	14.10	-1	2,129	-0.05%
2021/08/03	0	0.00	2	13.70	13.50	-2	2,160	-0.09%
2021/07/30	0	0.00	5	13.65	13.30	-5	2,233	-0.22%
2021/07/21	11	13.14	0	0.00	13.15	11	2,834	0.39%
2021/07/19	0	0.00	2	14.05	14.25	-2	3,107	-0.06%
2021/07/16	0	0.00	10	13.45	13.60	-10	3,274	-0.31%
2021/07/14	5	13.40	0	0.00	13.25	5	3,524	0.14%
2021/07/09	5	13.30	5	13.40	13.35	0	3,795	0.00%
2021/07/08	7	13.45	0	0.00	13.40	7	3,902	0.18%
2021/07/05	0	0.00	3	13.75	13.75	-3	4,274	-0.07%
2021/07/02	3	13.40	0	0.00	13.35	3	4,318	0.07%
2021/06/25	2	14.00	0	0.00	14.15	2	5,310	0.04%
2021/06/24	0	0.00	20	13.75	13.85	-20	5,440	-0.37%
2021/06/21	13	13.39	0	0.00	13.25	13	5,511	0.24%
2021/06/18	10	13.90	0	0.00	13.65	10	5,603	0.18%
2021/06/08	5	14.30	7	14.05	13.95	-2	6,375	-0.03%
2021/06/04	0	0.00	10	14.15	13.95	-10	6,357	-0.16%
2021/06/02	10	14.17	12	14.40	14.05	-2	6,359	-0.03%
2021/05/31	5	13.75	0	0.00	13.80	5	6,353	0.08%
2021/05/28	5	13.74	0	0.00	13.65	5	6,333	0.08%
2021/05/26	2	13.50	0	0.00	13.55	2	6,377	0.03%
2021/05/17	0	0.00	5	11.20	11.20	-5	6,454	-0.08%
2021/05/13	1	11.70	1	12.35	12.45	0	6,367	0.00%
2021/05/12	1	12.65	0	0.00	12.70	1	6,401	0.02%
2021/05/11	1	14.30	6	14.14	14.05	-5	6,343	-0.08%
2021/05/10	0	0.00	20	15.20	15.60	-20	6,320	-0.32%
2021/05/05	8	14.97	0	0.00	14.55	8	6,200	0.13%
2021/04/27	5	18.05	36	18.01	17.70	-31	5,780	-0.54%
2021/04/26	1	18.35	0	0.00	18.25	1	5,597	0.02%
2021/04/23	1	18.00	5	17.65	18.00	-4	5,401	-0.07%
2021/04/22	0	0.00	1	17.80	17.00	-1	5,269	-0.02%
2021/04/21	7	18.04	4	17.98	18.35	3	5,031	0.06%
2021/04/20	1	17.75	0	0.00	17.40	1	4,900	0.02%
2021/04/19	5	17.30	0	0.00	17.25	5	4,883	0.10%
2021/04/15	18	17.50	2	17.50	17.45	16	4,768	0.34%
2021/04/12	3	17.95	4	17.75	17.70	-1	4,493	-0.02%
2021/04/09	12	17.51	11	17.45	17.35	1	4,339	0.02%
2021/04/07	0	0.00	1	17.50	17.35	-1	4,208	-0.02%
2021/04/06	0	0.00	1	17.20	16.85	-1	4,178	-0.02%
2021/04/01	3	17.10	3	17.05	17.00	0	4,311	0.00%
2021/03/31	0	0.00	4	16.93	16.85	-4	4,099	-0.10%
2021/03/30	13	16.10	11	16.22	16.10	2	3,892	0.05%
2021/03/29	0	0.00	1	15.75	15.40	-1	3,593	-0.03%
2021/03/23	0	0.00	2	15.60	15.10	-2	3,541	-0.06%
2021/03/22	22	15.56	1	15.40	15.55	21	3,447	0.61%
2021/03/19	1	14.85	21	15.12	15.00	-20	3,346	-0.60%
2021/03/18	10	15.04	1	14.35	15.30	9	3,049	0.30%
2021/03/17	0	0.00	3	14.15	13.95	-3	2,838	-0.11%
2021/03/16	1	14.10	0	0.00	14.05	1	2,875	0.03%
2021/03/12	0	0.00	5	14.00	14.00	-5	2,967	-0.17%
2021/03/11	0	0.00	34	14.15	14.05	-34	3,131	-1.09%
2021/03/09	0	0.00	0.7	13.60	13.65	-0.7	3,383	-0.02%
2021/03/08	0	0.00	15	13.78	13.50	-15	3,479	-0.43%
2021/02/25	0	0.00	0.4	14.10	14.00	-0.4	3,985	-0.01%
2021/02/03	0	0.00	1	13.10	13.00	-1	4,579	-0.02%
2021/02/01	0	0.00	2	12.75	12.75	-2	4,465	-0.04%
2021/01/28	10	12.40	0	0.00	12.30	10	4,375	0.23%
2021/01/20	1	12.60	1	12.60	12.50	0	4,325	0.00%
2021/01/18	0	0.00	5	13.32	13.30	-5	4,270	-0.12%
2021/01/12	0	0.00	27	13.38	13.30	-27	4,103	-0.66%
2021/01/06	0	0.00	10	14.70	13.80	-10	4,117	-0.24%
2021/01/05	5	14.19	0	0.00	14.30	5	4,033	0.12%
2020/12/31	0	0.00	4	14.05	14.10	-4	3,966	-0.10%
2020/12/25	2	14.00	0	0.00	14.10	2	3,536	0.06%
2020/12/24	8	14.13	2.7	14.12	14.05	5.3	3,515	0.15%
2020/12/21	0	0.00	10	13.50	13.60	-10	3,323	-0.30%
2020/12/18	5	13.75	15	13.90	13.70	-10	3,302	-0.30%
2020/12/16	5	13.75	0	0.00	13.80	5	3,303	0.15%
2020/12/15	1	13.60	0	0.00	13.65	1	3,289	0.03%
2020/12/11	4	13.70	29	13.49	13.60	-25	3,222	-0.78%
2020/12/10	0	0.00	10	14.00	13.95	-10	3,164	-0.32%
2020/12/07	8	14.31	21	14.13	14.25	-13	3,048	-0.43%
2020/12/03	2	13.73	0	0.00	13.65	2	2,678	0.07%
2020/12/02	14	13.94	4	13.90	13.90	10	2,725	0.37%
2020/12/01	14	14.05	8	14.30	14.30	6	2,750	0.22%
2020/11/30	5	13.70	5	13.70	13.70	0	2,681	0.00%
2020/11/27	7	12.91	0	0.00	12.95	7	2,474	0.28%
2020/11/24	10	12.65	0	0.00	12.50	10	2,414	0.41%
2020/11/23	0	0.00	26	12.45	12.65	-26	2,395	-1.09%
2020/11/20	39	12.87	1	12.85	12.65	38	2,329	1.63%
2020/11/19	23	12.82	6	12.48	12.90	17	1,896	0.90%
2020/11/18	3	11.65	1	11.65	11.75	2	1,573	0.13%
2020/11/17	0	0.00	7	11.55	11.55	-7	1,568	-0.45%
2020/11/12	5	11.35	0	0.00	11.40	5	1,595	0.31%
2020/11/05	10	11.15	0	0.00	11.10	10	1,645	0.61%
2020/10/29	0	0.00	1	11.25	11.25	-1	1,687	-0.06%
2020/10/26	0	0.00	1	11.75	11.70	-1	1,818	-0.05%
2020/09/21	1	12.10	0	0.00	12.00	1	2,356	0.04%
2020/09/04	0	0.00	19	11.90	12.50	-19	2,284	-0.83%
2020/09/03	0	0.00	11	12.02	11.85	-11	2,171	-0.51%
2020/09/01	2	11.10	3	11.35	11.10	-1	2,031	-0.05%
2020/08/27	3	10.95	0	0.00	11.10	3	2,112	0.14%
2020/08/10	4	11.50	0	0.00	11.40	4	2,035	0.20%
2020/07/22	0	0.00	3	11.80	11.65	-3	2,039	-0.15%
2020/07/17	5	12.00	2	11.55	11.55	3	2,006	0.15%
2020/07/13	0	0.00	5	12.10	12.20	-5	2,016	-0.25%
2020/07/10	0	0.00	6	11.80	11.80	-6	2,011	-0.30%
2020/07/09	5	12.25	11	12.20	12.25	-6	1,988	-0.30%
2020/07/08	5	12.65	10	12.83	12.65	-5	1,940	-0.26%
2020/07/07	5	11.40	0	0.00	12.00	5	1,684	0.30%
2020/07/06	5	11.30	0	0.00	11.25	5	1,610	0.31%
2020/07/02	0	0.00	10	11.05	11.05	-10	1,581	-0.63%
2020/06/12	2	10.55	0	0.00	10.65	2	1,715	0.12%
2020/06/09	1	11.20	0	0.00	11.10	1	1,772	0.06%
2020/06/03	5	10.80	0	0.00	10.75	5	1,725	0.29%
2020/05/06	9	11.35	0	0.00	11.35	9	1,810	0.50%
2020/04/29	0	0.00	15	11.80	11.60	-15	1,812	-0.83%
2020/04/28	15	11.95	0	0.00	11.85	15	1,781	0.84%
2020/04/27	1	11.50	5	11.40	11.45	-4	1,758	-0.23%
2020/04/22	1	11.05	0	0.00	11.00	1	1,769	0.06%
2020/04/21	9	10.95	0	0.00	10.85	9	1,784	0.50%
2020/04/20	1	11.35	0	0.00	11.40	1	1,832	0.05%
2020/04/17	0	0.00	6	11.30	11.30	-6	1,833	-0.33%
2020/04/15	6	11.13	0	0.00	11.25	6	1,812	0.33%
2020/04/14	0	0.00	10	10.75	10.80	-10	1,811	-0.55%
2020/04/10	6	10.40	0	0.00	10.30	6	1,839	0.33%
2020/04/09	0	0.00	5	10.45	10.35	-5	1,909	-0.26%
2020/04/01	15	10.01	0	0.00	9.84	15	1,973	0.76%
2020/03/19	0	0.00	20	7.67	7.66	-20	1,914	-1.04%
2020/03/13	2	10.45	2	10.45	10.50	0	1,807	0.00%
2020/03/06	0	0.00	10	14.00	13.70	-10	1,661	-0.60%
2020/03/05	10	13.65	0	0.00	13.95	10	1,566	0.64%
2020/02/19	0	0.00	5	14.20	14.20	-5	1,435	-0.35%
2020/02/17	5	14.25	0	0.00	14.10	5	1,436	0.35%
2020/02/07	8	14.20	0	0.00	14.15	8	1,474	0.54%
2020/01/16	10	16.90	0	0.00	16.85	10	1,412	0.71%
2020/01/07	4	16.05	5	15.85	16.15	-1	1,274	-0.08%
2020/01/06	9	16.25	0	0.00	16.10	9	1,250	0.72%
2020/01/03	6	16.44	0	0.00	16.65	6	1,230	0.49%
2020/01/02	0	0.00	7	16.26	16.50	-7	1,195	-0.59%
2019/12/27	5	15.25	0	0.00	15.15	5	1,217	0.41%
2019/12/23	0	0.00	2.5	15.18	15.15	-2.5	1,253	-0.20%
2019/12/18	2	15.60	0	0.00	15.65	2	1,299	0.15%
2019/12/13	0	0.00	23	14.50	14.45	-23	1,184	-1.94%
2019/12/09	2	15.00	0	0.00	15.00	2	1,145	0.17%
2019/11/27	6	15.10	0	0.00	15.05	6	1,223	0.49%
2019/11/05	0	0.00	10	16.83	16.80	-10	1,135	-0.88%
2019/10/23	0	0.00	9.8	17.60	17.65	-9.8	1,186	-0.83%
2019/10/21	15	17.67	0	0.00	17.65	15	1,199	1.25%
2019/10/17	6	17.65	0	0.00	17.60	6	1,217	0.49%
2019/10/09	5	17.60	0	0.00	17.65	5	1,241	0.40%
2019/10/04	6	18.50	1	18.70	18.65	5	1,205	0.41%
2019/10/03	5	18.45	0	0.00	18.60	5	1,118	0.45%
2019/10/01	15	17.85	9	18.05	18.10	6	1,111	0.54%
2019/09/25	0	0.00	2	18.10	18.10	-2	1,204	-0.17%
2019/09/17	0	0.00	5	17.40	17.30	-5	1,171	-0.43%
2019/09/03	0	0.00	3	18.10	18.00	-3	1,240	-0.24%
2019/07/17	2	18.75	0	0.00	18.65	2	2,214	0.09%
2019/07/11	2	18.80	0	0.00	18.85	2	2,482	0.08%
2019/07/10	2	18.65	0	0.00	18.65	2	2,715	0.07%
2019/07/09	2	18.60	3	18.80	18.55	-1	2,865	-0.03%
2019/07/05	2	19.25	0	0.00	19.25	2	2,977	0.07%
2019/07/02	5	19.40	0	0.00	19.95	5	3,071	0.16%
2019/06/27	2	19.05	0	0.00	18.95	2	3,214	0.06%
2019/06/25	2	19.35	0	0.00	19.25	2	3,285	0.06%
2019/06/18	2	19.05	0	0.00	18.85	2	4,093	0.05%
2019/06/17	2	19.40	0	0.00	19.40	2	4,123	0.05%
2019/06/12	2	19.25	0	0.00	19.20	2	4,474	0.04%
2019/06/10	2	18.90	0	0.00	18.90	2	4,831	0.04%
2019/06/03	0	0.00	4	19.00	19.00	-4	5,485	-0.07%
2019/05/24	1	18.10	0	0.00	18.15	1	6,510	0.02%
2019/05/22	2	18.00	0	0.00	17.90	2	6,934	0.03%
2019/05/20	0	0.00	10	17.40	17.30	-10	7,268	-0.14%
2019/05/16	1	18.00	0	0.00	18.00	1	8,159	0.01%
2019/05/15	2	18.30	0	0.00	18.30	2	8,498	0.02%
2019/05/08	0	0.00	10	18.90	18.90	-10	8,707	-0.11%
2019/05/07	2	19.25	2	19.10	19.10	0	8,754	0.00%
2019/04/30	1	19.25	0	0.00	19.30	1	8,840	0.01%
2019/04/29	4	20.10	0	0.00	20.00	4	8,788	0.05%
2019/04/26	3	20.67	0	0.00	20.55	3	8,746	0.03%
2019/04/24	15	21.05	57	21.04	20.85	-42	8,691	-0.48%
2019/04/23	65	22.26	3	22.50	21.65	62	8,579	0.72%
2019/04/22	8	20.99	7	21.52	21.65	1	8,170	0.01%
2019/04/18	2	21.00	0	0.00	20.70	2	8,058	0.02%
2019/04/11	0	0.00	2	21.35	21.10	-2	7,598	-0.03%
2019/04/09	5	21.10	0	0.00	21.10	5	7,482	0.07%
2019/04/03	5	21.30	5	21.20	21.15	0	7,446	0.00%
2019/04/01	1	20.50	0	0.00	20.40	1	7,315	0.01%
2019/03/26	2	21.45	2	21.30	21.30	0	7,649	0.00%
2019/03/25	2	20.85	10	20.81	21.05	-8	7,476	-0.11%
2019/03/21	10	21.85	5	21.62	22.15	5	7,226	0.07%
2019/03/20	13	20.92	0	0.00	20.90	13	7,022	0.19%
2019/03/18	2	21.30	2	21.15	21.15	0	6,945	0.00%
2019/03/15	10	20.70	0	0.00	20.70	10	6,757	0.15%
2019/03/13	6	20.92	5	20.88	20.70	1	6,777	0.01%
2019/03/08	5	20.69	18	20.59	20.50	-13	6,674	-0.19%
2019/03/07	15	20.87	2	20.80	20.80	13	6,451	0.20%
2019/03/06	10	20.88	10	20.73	20.75	0	6,282	0.00%
2019/03/05	0	0.00	2	20.55	20.50	-2	6,401	-0.03%
2019/03/04	2	20.75	0	0.00	20.90	2	6,402	0.03%
2019/02/27	2	21.00	2	20.55	20.60	0	6,134	0.00%
2019/02/22	10	20.60	0	0.00	20.25	10	5,680	0.18%
2019/02/21	0	0.00	2	20.20	20.60	-2	5,529	-0.04%
2019/02/20	12	20.07	12	20.26	20.15	0	5,470	0.00%
2019/02/19	0	0.00	1	20.00	19.90	-1	5,320	-0.02%
2019/02/18	10	21.15	10	20.50	20.30	0	5,299	0.00%
2019/02/15	8	20.05	11	19.93	19.75	-3	5,062	-0.06%
2019/02/14	1	19.15	0	0.00	19.55	1	4,542	0.02%
2019/02/13	0	0.00	8	17.60	17.80	-8	4,384	-0.18%
2019/02/12	5	17.65	5	17.40	17.60	0	4,524	0.00%
2019/01/30	0	0.00	2	17.15	17.00	-2	4,689	-0.04%
2019/01/28	5	17.00	0	0.00	17.05	5	4,912	0.10%
2019/01/25	0	0.00	4	17.13	17.10	-4	5,187	-0.08%
2019/01/24	2	16.50	0	0.00	16.40	2	5,139	0.04%
2018/12/28	0	0.00	4	16.25	16.05	-4	6,500	-0.06%
2018/12/27	0	0.00	2	16.40	16.50	-2	6,529	-0.03%
2018/12/26	4	16.73	0	0.00	16.35	4	6,578	0.06%
2018/12/24	3	17.15	0	0.00	17.15	3	6,751	0.04%
2018/12/21	0	0.00	2	17.25	17.30	-2	6,885	-0.03%
2018/12/20	2	17.65	2	17.85	17.15	0	7,010	0.00%
2018/12/19	4	18.65	6	18.68	18.35	-2	6,916	-0.03%
2018/12/12	3	17.05	0	0.00	17.10	3	6,567	0.05%
2018/12/07	0	0.00	1	17.10	17.40	-1	6,846	-0.01%
2018/12/06	1	16.80	0	0.00	16.80	1	6,864	0.01%
2018/12/05	0	0.00	1	18.20	18.30	-1	6,779	-0.01%
2018/12/04	8	18.50	0	0.00	18.50	8	6,829	0.12%
2018/12/03	5	18.50	5	18.90	18.50	0	6,770	0.00%
2018/11/29	5	18.05	6	17.83	17.60	-1	6,593	-0.02%
2018/11/28	7	17.83	6	17.82	17.70	1	6,479	0.02%
2018/11/22	10	17.10	10	17.00	16.65	0	6,292	0.00%
2018/11/20	3	17.15	3	17.05	16.80	0	6,274	0.00%
2018/11/16	1	16.85	0	0.00	16.55	1	6,064	0.02%
2018/11/13	3	16.90	3	16.95	17.00	0	5,903	0.00%
2018/11/12	2	17.15	10	16.96	16.80	-8	5,826	-0.14%
2018/11/09	8	16.68	2	16.45	17.15	6	5,681	0.11%
2018/11/08	5	16.69	3	16.55	16.45	2	5,594	0.04%
2018/11/07	6	16.67	6	16.30	16.30	0	5,495	0.00%
2018/11/06	0	0.00	1	17.00	16.30	-1	5,555	-0.02%
2018/11/05	0	0.00	3	16.55	16.70	-3	5,505	-0.05%
2018/11/02	3	16.02	3	16.15	16.70	0	5,372	0.00%
2018/10/31	7	15.51	3	15.45	15.30	4	5,056	0.08%
2018/10/29	0	0.00	1	14.15	14.70	-1	4,883	-0.02%
2018/10/26	1	13.75	0	0.00	13.95	1	4,903	0.02%
2018/10/24	0	0.00	1	14.90	14.85	-1	4,921	-0.02%
2018/10/23	2	15.83	2	14.90	14.95	0	4,996	0.00%
2018/10/22	5	14.80	5	15.10	15.60	0	4,969	0.00%
2018/10/16	5	15.35	5	15.05	15.10	0	5,724	0.00%
2018/10/15	5	15.15	5	15.00	15.00	0	6,193	0.00%
2018/10/12	0	0.00	5	14.50	14.75	-5	6,200	-0.08%
2018/10/11	0	0.00	0.5	15.25	15.25	-0.5	6,345	-0.01%
2018/10/09	10	18.20	10	17.70	16.90	0	6,329	0.00%
2018/09/28	7	21.63	5	21.65	21.60	2	6,984	0.03%
2018/09/27	6	21.36	5	21.70	21.60	1	6,970	0.01%
2018/09/26	10	20.85	10	21.05	21.20	0	6,871	0.00%
2018/09/14	2	21.40	1	20.95	21.60	1	8,374	0.01%
2018/09/13	0	0.00	2	20.23	20.55	-2	8,871	-0.02%
2018/09/11	0	0.00	1	19.85	20.20	-1	10,171	-0.01%
2018/09/10	0	0.00	8	20.38	19.50	-8	10,344	-0.08%
2018/09/06	0	0.00	8	23.11	22.80	-8	10,366	-0.08%
2018/08/30	8	23.70	0	0.00	23.80	8	10,375	0.08%
2018/08/24	0	0.00	9	22.25	22.05	-9	10,536	-0.09%
2018/08/16	0	0.00	9	22.60	22.55	-9	11,174	-0.08%
2018/08/13	1	23.00	2	22.73	22.75	-1	11,218	-0.01%
2018/08/10	2	25.88	0	0.00	24.80	2	11,066	0.02%
2018/08/09	6	25.80	0	0.00	25.80	6	11,022	0.05%
2018/08/08	1	26.10	10	26.60	26.10	-9	11,075	-0.08%
2018/08/03	14	26.94	4	26.83	27.80	10	11,206	0.09%
2018/07/30	5	29.33	0	0.00	28.60	5	11,145	0.04%
2018/07/26	0	0.00	1	29.15	28.75	-1	11,048	-0.01%
2018/07/25	9	29.67	6	29.62	29.20	3	10,983	0.03%
2018/07/24	5	29.65	6	29.85	29.75	-1	10,894	-0.01%
2018/07/23	2	29.58	4	29.28	29.00	-2	10,692	-0.02%
2018/07/20	16	29.28	26	29.05	30.25	-10	10,404	-0.10%
2018/07/19	12	28.44	2	28.00	28.50	10	9,941	0.10%
2018/07/18	4	28.55	2	28.60	28.15	2	9,977	0.02%
2018/07/17	0	0.00	2	27.50	27.50	-2	9,791	-0.02%
2018/07/13	2	29.00	0	0.00	28.50	2	9,704	0.02%
2018/07/12	0	0.00	1	28.50	28.20	-1	9,610	-0.01%
2018/07/09	20	28.78	17	28.64	28.90	3	9,332	0.03%
2018/07/04	0	0.00	1	26.40	26.40	-1	8,667	-0.01%
2018/07/03	0	0.00	35	27.51	27.10	-35	8,645	-0.40%
2018/07/02	4	28.83	0	0.00	28.30	4	8,549	0.05%
2018/06/29	34	29.71	14	29.24	28.70	20	8,516	0.23%
2018/06/28	2	29.70	4	28.65	27.90	-2	8,497	-0.02%
2018/06/27	16	27.85	22	28.32	29.25	-6	8,282	-0.07%
2018/06/26	22	28.31	9	28.57	28.40	13	7,862	0.17%
2018/06/25	5	28.33	6	29.00	27.90	-1	7,912	-0.01%
2018/06/22	29	31.59	15	31.90	30.00	14	7,719	0.18%
2018/06/21	49	30.40	41	30.90	31.15	8	7,077	0.11%
2018/06/20	9	28.26	34	28.19	28.90	-25	6,337	-0.39%
2018/06/19	30	25.93	0	0.00	26.95	30	5,755	0.52%
2018/06/13	13	25.83	3	25.60	25.45	10	5,452	0.18%
2018/05/30	5	29.56	5	29.51	28.35	0	5,640	0.00%
2018/05/29	5	28.90	0	0.00	28.90	5	5,324	0.09%
2018/05/22	1	27.35	1	27.35	27.05	0	5,393	0.00%
2018/05/18	0	0.00	5	26.05	25.90	-5	5,355	-0.09%
2018/05/16	1	27.25	3	26.78	27.60	-2	5,693	-0.04%
2018/05/15	2	26.63	4	26.64	26.85	-2	5,781	-0.03%
2018/05/14	10	26.54	1	26.35	26.30	9	5,912	0.15%
2018/05/11	2	25.90	4	26.00	26.65	-2	6,014	-0.03%
2018/05/10	3	25.77	0	0.00	25.20	3	5,914	0.05%
2018/05/08	1	24.95	1	25.10	25.05	0	5,890	0.00%
2018/05/07	0	0.00	1	24.65	25.05	-1	5,933	-0.02%
2018/05/04	2	24.38	4	24.53	23.90	-2	5,922	-0.03%
2018/05/03	0	0.00	2	23.85	23.85	-2	5,928	-0.03%
2018/05/02	7	23.94	1	23.95	23.70	6	5,947	0.10%
2018/04/30	0	0.00	2	22.90	23.25	-2	5,972	-0.03%
2018/04/25	4	21.15	0	0.00	21.60	4	6,620	0.06%
2018/04/24	8	20.00	0	0.00	20.90	8	6,808	0.12%
2018/04/23	1	20.40	0	0.00	21.00	1	6,836	0.01%
2018/04/19	0	0.00	3	22.35	22.55	-3	7,196	-0.04%
2018/04/17	1	22.80	0	0.00	22.20	1	7,541	0.01%
2018/04/16	13	24.32	11	23.80	23.20	2	7,687	0.03%
2018/04/11	5	23.70	5	23.40	23.40	0	8,792	0.00%
2018/04/02	0	0.00	3	26.80	26.50	-3	11,171	-0.03%
2018/03/31	3	27.50	0	0.00	27.20	3	11,562	0.03%
2018/03/30	0	0.00	6	25.98	25.60	-6	11,431	-0.05%
2018/03/29	0	0.00	2	25.85	25.65	-2	11,564	-0.02%
2018/03/23	1	24.70	0	0.00	24.00	1	11,587	0.01%
2018/03/21	2	27.10	0	0.00	26.80	2	11,725	0.02%
2018/03/20	2	26.95	4	26.85	26.80	-2	12,025	-0.02%
2018/03/19	0	0.00	3	26.75	26.60	-3	12,383	-0.02%
2018/03/15	6	27.92	3	27.80	27.55	3	12,935	0.02%
2018/03/14	7	28.18	5	27.55	27.55	2	13,175	0.02%
2018/03/13	7	28.06	7	27.65	27.65	0	13,221	0.00%
2018/03/12	1	27.55	1	28.55	28.20	0	13,332	0.00%
2018/03/09	2	27.60	0	0.00	26.70	2	13,288	0.02%
2018/03/08	1	27.90	0	0.00	27.55	1	13,430	0.01%
2018/03/07	1	29.30	1	28.60	28.60	0	13,633	0.00%
2018/03/06	0	0.00	5	28.84	28.85	-5	13,904	-0.04%
2018/03/02	2	29.40	0	0.00	29.30	2	14,638	0.01%
2018/02/26	4	30.80	4	30.55	30.40	0	15,303	0.00%
2018/02/22	5	29.90	5	30.30	30.50	0	15,393	0.00%
2018/02/21	0	0.00	1	29.15	29.70	-1	15,313	-0.01%
2018/02/08	2	28.83	0	0.00	28.65	2	15,097	0.01%
2018/02/06	1	29.35	2	29.40	29.35	-1	15,184	-0.01%
2018/02/05	1	32.60	1	32.30	32.60	0	14,999	0.00%
2018/01/31	0	0.00	1	35.95	35.95	-1	15,019	-0.01%
2018/01/30	2	36.70	0	0.00	35.60	2	15,085	0.01%
2018/01/29	1	36.55	0	0.00	36.30	1	15,087	0.01%
2018/01/26	1	35.20	0	0.00	35.20	1	15,090	0.01%
2018/01/25	0	0.00	1	35.80	35.80	-1	15,332	-0.01%
2018/01/24	2	36.55	1	36.50	36.05	1	15,375	0.01%
2018/01/23	1	36.50	8	36.50	36.00	-7	15,722	-0.04%
2018/01/22	1	36.30	2	36.88	37.00	-1	15,884	-0.01%
2018/01/19	11	37.10	6	36.38	35.80	5	15,980	0.03%
2018/01/18	11	40.15	9	39.84	39.55	2	15,534	0.01%
2018/01/17	7	41.35	0	0.00	40.95	7	15,414	0.05%
2018/01/16	5	41.79	3	41.37	41.30	2	15,409	0.01%
2018/01/15	6	39.83	2	40.10	40.10	4	15,291	0.03%
2018/01/12	1	41.55	1	40.25	40.25	0	15,232	0.00%
2018/01/11	2	40.35	2	39.80	39.80	0	15,086	0.00%
2018/01/10	3	40.77	2	40.20	40.20	1	15,058	0.01%
2018/01/09	13	40.22	5.7	41.09	41.20	7.3	15,144	0.05%
2018/01/08	5	43.76	15	42.68	40.50	-10	15,071	-0.07%
2018/01/05	7	44.86	4	44.75	44.35	3	14,699	0.02%
2018/01/04	2	44.70	1	45.50	44.15	1	14,418	0.01%
2018/01/03	1	41.30	4	44.54	44.80	-3	13,966	-0.02%
2018/01/02	2	39.90	10	40.15	40.75	-8	13,344	-0.06%