寶一 (8222)-美好-苗栗券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.60
漲跌
▲1.65
漲幅
+3.84%
成交量
1,376張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	43.95	44.00	-1	2,144	-0.05%
2024/05/24	1	44.65	1	45.00	44.35	0	2,165	0.00%
2024/05/23	3	46.30	4	45.31	44.45	-1	2,185	-0.05%
2024/05/17	0	0.00	1	46.00	45.90	-1	2,130	-0.05%
2024/05/15	0	0.00	2	45.50	45.75	-2	2,141	-0.09%
2024/05/14	1	45.95	0	0.00	45.40	1	2,135	0.05%
2024/05/13	0	0.00	1	44.05	43.90	-1	2,122	-0.05%
2024/04/29	2	45.15	0	0.00	45.00	2	2,189	0.09%
2024/04/19	2	48.08	1	48.00	47.50	1	2,530	0.04%
2024/04/16	0	0.00	1	47.40	46.30	-1	2,785	-0.04%
2024/04/15	3	49.65	4	49.65	48.35	-1	2,728	-0.04%
2024/04/10	1	50.00	0	0.00	49.35	1	2,598	0.04%
2024/04/09	0	0.00	1	47.30	49.00	-1	2,507	-0.04%
2024/04/08	0	0.00	2	47.85	46.60	-2	2,433	-0.08%
2024/04/03	1	48.50	1	48.00	47.60	0	2,436	0.00%
2024/04/02	3	48.70	0	0.00	48.75	3	2,432	0.12%
2024/04/01	0	0.00	2	47.35	49.35	-2	2,409	-0.08%
2024/03/29	2	47.10	3	47.10	47.10	-1	2,343	-0.04%
2024/03/27	4	48.58	8	48.34	49.00	-4	2,143	-0.19%
2024/03/26	6	46.11	4	46.09	46.55	2	1,953	0.10%
2024/03/25	0	0.00	5	46.20	46.30	-5	1,932	-0.26%
2024/03/22	8	45.66	1	45.50	46.40	7	1,888	0.37%
2024/03/21	3	43.20	0	0.00	43.50	3	1,807	0.17%
2024/03/19	0	0.00	1	43.20	43.25	-1	1,844	-0.05%
2024/02/23	0	0.00	1	45.15	45.20	-1	2,211	-0.05%
2024/02/20	0	0.00	10	47.10	47.05	-10	2,211	-0.45%
2024/02/19	1	48.60	0	0.00	48.05	1	2,193	0.05%
2024/02/05	2	47.63	0	0.00	47.55	2	2,165	0.09%
2024/01/31	5	47.10	6	46.91	47.05	-1	2,124	-0.05%
2024/01/30	1	46.70	0	0.00	46.60	1	2,116	0.05%
2024/01/25	2	45.90	2	46.20	46.00	0	2,098	0.00%
2024/01/23	0	0.00	2	45.15	45.05	-2	2,093	-0.10%
2024/01/19	12	45.43	1	45.05	45.00	11	2,094	0.53%
2024/01/18	1	46.00	0	0.00	45.45	1	2,104	0.05%
2024/01/16	5	48.05	15	48.40	47.65	-10	2,068	-0.48%
2024/01/15	3	50.90	3	50.20	49.40	0	2,034	0.00%
2024/01/12	6	49.02	7	49.43	49.30	-1	1,763	-0.06%
2024/01/08	5	47.50	5	48.30	47.00	0	1,466	0.00%
2024/01/03	5	47.00	0	0.00	46.10	5	1,603	0.31%
2024/01/02	0	0.00	7	47.45	47.40	-7	1,606	-0.44%
2023/12/28	7	46.95	8	47.14	46.80	-1	1,596	-0.06%
2023/12/21	7	47.65	7	48.15	46.20	0	1,607	0.00%
2023/12/20	7	44.93	7	45.20	45.10	0	1,559	0.00%
2023/12/15	1	47.15	0	0.00	47.00	1	1,684	0.06%
2023/12/13	0	0.00	1	46.80	46.15	-1	1,797	-0.06%
2023/12/11	1	46.60	0	0.00	46.15	1	1,845	0.05%
2023/12/04	7	46.15	7	45.75	45.80	0	2,718	0.00%
2023/11/29	7	45.70	7	46.30	45.30	0	2,884	0.00%
2023/11/27	8	47.51	0	0.00	45.90	8	3,315	0.24%
2023/11/07	10	44.20	0	0.00	43.85	10	4,720	0.21%
2023/11/03	1	44.20	1	43.90	43.90	0	4,744	0.00%
2023/11/01	0	0.00	1	43.20	42.20	-1	4,770	-0.02%
2023/10/19	0	0.00	3	44.70	45.30	-3	5,050	-0.06%
2023/10/17	3	48.00	0	0.00	46.80	3	5,361	0.06%
2023/10/16	0	0.00	1	50.00	49.00	-1	5,390	-0.02%
2023/10/13	0	0.00	3	49.20	49.20	-3	5,402	-0.06%
2023/10/12	3	49.12	1	48.90	49.80	2	5,441	0.04%
2023/10/11	3	50.27	2	50.40	47.80	1	5,406	0.02%
2023/10/06	1	47.85	0	0.00	46.80	1	5,341	0.02%
2023/09/27	0	0.00	1	46.60	46.75	-1	5,616	-0.02%
2023/09/26	0	0.00	1	47.50	46.60	-1	5,687	-0.02%
2023/09/25	1	48.50	0	0.00	48.00	1	5,768	0.02%
2023/09/22	2	46.98	2	47.45	47.75	0	5,805	0.00%
2023/09/19	0	0.00	1	48.85	48.85	-1	6,177	-0.02%
2023/09/15	1	51.70	1	52.30	50.10	0	6,195	0.00%
2023/09/14	1	52.80	0	0.00	52.30	1	6,660	0.02%
2023/09/13	1	52.20	0	0.00	52.10	1	6,825	0.01%
2023/09/12	1	55.10	2	54.15	53.50	-1	6,822	-0.01%
2023/09/11	2	57.30	4	56.55	54.60	-2	6,746	-0.03%
2023/09/08	4	54.83	5	54.40	54.50	-1	6,355	-0.02%
2023/09/06	0	0.00	1	52.70	53.00	-1	6,346	-0.02%
2023/09/05	1	54.00	2	53.50	52.50	-1	6,383	-0.02%
2023/09/04	2	54.20	0	0.00	53.80	2	6,478	0.03%
2023/09/01	2	53.75	3	54.63	54.50	-1	6,551	-0.02%
2023/08/31	4	55.00	7	54.47	53.70	-3	6,488	-0.05%
2023/08/30	4	52.45	3	53.40	53.20	1	6,492	0.02%
2023/08/29	3	52.93	2	52.60	52.90	1	6,403	0.02%
2023/08/28	7	54.14	4	55.65	56.50	3	6,138	0.05%
2023/08/25	5	52.74	3	52.37	51.40	2	5,939	0.03%
2023/08/24	8	49.32	18	48.90	50.60	-10	5,646	-0.18%
2023/08/23	7	46.49	6	46.73	46.00	1	5,723	0.02%
2023/08/21	1	45.00	0	0.00	44.75	1	5,826	0.02%
2023/08/18	2	44.20	0	0.00	43.25	2	6,252	0.03%
2023/08/17	2	43.40	2	43.20	44.55	0	6,464	0.00%
2023/08/15	4	44.93	2	45.70	45.15	2	7,261	0.03%
2023/08/14	0	0.00	4	44.63	44.50	-4	7,836	-0.05%
2023/08/09	2	48.58	2	48.30	48.10	0	8,265	0.00%
2023/08/08	2	49.05	2	49.85	48.30	0	8,409	0.00%
2023/08/07	4	48.00	4	48.30	48.90	0	8,638	0.00%
2023/08/01	3	50.00	3	49.50	49.90	0	9,386	0.00%
2023/07/31	0	0.00	3	49.80	49.05	-3	9,629	-0.03%
2023/07/28	3	47.10	0	0.00	47.60	3	9,922	0.03%
2023/07/21	0	0.00	24	50.50	50.50	-24	12,847	-0.19%
2023/07/20	15	50.05	1	52.00	51.70	14	13,005	0.11%
2023/07/18	4	49.20	0	0.00	48.20	4	13,519	0.03%
2023/07/14	6	51.05	7	51.50	50.20	-1	14,757	-0.01%
2023/07/13	5	53.34	3	51.70	51.70	2	15,312	0.01%
2023/07/12	6	53.83	6	53.30	53.30	0	15,538	0.00%
2023/07/11	3	54.63	0	0.00	54.20	3	16,207	0.02%
2023/07/10	10	56.80	0	0.00	55.80	10	16,922	0.06%
2023/07/06	0	0.00	2	59.60	58.70	-2	17,711	-0.01%
2023/07/04	2	62.15	21	62.18	60.50	-19	17,867	-0.11%
2023/07/03	3	60.70	0	0.00	61.80	3	18,032	0.02%
2023/06/28	11	60.93	29	61.85	61.70	-18	17,929	-0.10%
2023/06/26	0	0.00	20	59.75	59.90	-20	18,888	-0.11%
2023/06/21	9	61.28	1	61.00	60.70	8	19,007	0.04%
2023/06/20	1	61.80	3	63.83	61.50	-2	19,075	-0.01%
2023/06/19	2	60.60	21	61.81	62.20	-19	18,614	-0.10%
2023/06/15	1	56.30	1	57.20	57.20	0	18,673	0.00%
2023/06/14	1	56.80	0	0.00	56.00	1	18,739	0.01%
2023/06/13	3	57.00	3	56.93	57.10	0	18,802	0.00%
2023/06/12	9	58.34	3	56.77	56.70	6	18,943	0.03%
2023/06/09	4	61.80	0	0.00	61.60	4	19,089	0.02%
2023/06/08	3	61.90	12	63.08	61.60	-9	19,176	-0.05%
2023/06/07	18	62.28	3	63.60	61.70	15	19,269	0.08%
2023/06/06	8	60.89	12	61.49	61.80	-4	19,951	-0.02%
2023/06/05	9	62.42	28	62.37	61.20	-19	20,384	-0.09%
2023/06/02	4	61.13	5	61.40	60.70	-1	20,272	0.00%
2023/06/01	5	60.58	7	61.37	61.30	-2	20,600	-0.01%
2023/05/31	4	60.83	5	61.18	60.70	-1	20,610	0.00%
2023/05/30	6	59.95	4	62.18	60.00	2	20,575	0.01%
2023/05/29	27	61.36	4	61.90	61.20	23	20,462	0.11%
2023/05/25	5	61.32	0	0.00	60.70	5	20,353	0.02%
2023/05/24	7	64.80	17	64.81	63.20	-10	20,597	-0.05%
2023/05/23	2	61.35	1	61.50	62.30	1	20,605	0.00%
2023/05/22	4	61.93	11	61.55	61.30	-7	20,578	-0.03%
2023/05/19	5	61.58	4	61.48	60.30	1	20,721	0.00%
2023/05/18	9	59.51	10	60.08	59.80	-1	20,418	0.00%
2023/05/17	2	56.10	5	57.18	58.30	-3	20,089	-0.01%
2023/05/16	0	0.00	6	53.68	53.00	-6	20,557	-0.03%
2023/05/15	2	53.65	16	53.54	53.70	-14	21,686	-0.06%
2023/05/12	6	54.80	4	55.25	54.90	2	21,861	0.01%
2023/05/11	2	58.05	6	54.73	55.20	-4	21,814	-0.02%
2023/05/10	8	58.80	6	59.17	57.50	2	21,569	0.01%
2023/05/09	7	58.83	11	58.99	58.30	-4	21,331	-0.02%
2023/05/08	24	60.98	12	61.08	61.00	12	21,109	0.06%
2023/05/05	16	63.50	4	62.60	62.70	12	20,839	0.06%
2023/05/04	16	64.48	12	66.08	64.10	4	20,632	0.02%
2023/05/03	19	67.42	9	67.17	65.80	10	20,413	0.05%
2023/05/02	34	65.58	5	65.28	64.50	29	19,817	0.15%
2023/04/28	34	66.78	25	65.94	64.10	9	19,398	0.05%
2023/04/27	21	60.90	13	62.19	62.50	8	18,447	0.04%
2023/04/26	2	63.50	3	62.53	56.90	-1	18,037	-0.01%
2023/04/25	2	56.30	35	56.97	59.40	-33	17,435	-0.19%
2023/04/24	18	54.26	3	54.53	54.00	15	17,110	0.09%
2023/04/21	24	54.05	18	53.81	52.50	6	16,943	0.04%
2023/04/20	16	57.14	8	58.40	54.00	8	16,522	0.05%
2023/04/19	15	56.87	5	57.84	58.40	10	16,072	0.06%
2023/04/18	4	55.00	13	57.28	57.30	-9	15,184	-0.06%
2023/04/17	4	50.05	11	51.27	52.10	-7	14,662	-0.05%
2023/04/14	21	47.26	3	47.45	47.45	18	14,416	0.12%
2023/04/13	8	44.95	15	45.01	46.35	-7	13,757	-0.05%
2023/04/12	17	41.92	18	42.38	42.15	-1	13,135	-0.01%
2023/04/11	5	40.91	7	41.51	40.40	-2	12,524	-0.02%
2023/04/10	10	40.51	7	40.65	40.45	3	12,329	0.02%
2023/04/07	2	39.85	1	39.60	39.60	1	12,213	0.01%
2023/04/06	10	39.85	31	40.14	40.20	-21	12,267	-0.17%
2023/03/31	4	38.73	2	39.10	38.65	2	12,104	0.02%
2023/03/30	9	38.76	12	38.99	39.05	-3	12,142	-0.02%
2023/03/29	10	38.92	6	39.15	38.70	4	12,159	0.03%
2023/03/28	16	39.83	10	40.41	39.35	6	12,182	0.05%
2023/03/27	9	42.82	1	40.60	41.40	8	11,900	0.07%
2023/03/24	4	38.78	5	39.07	39.35	-1	11,163	-0.01%
2023/03/23	3	38.62	13	39.00	38.60	-10	11,081	-0.09%
2023/03/22	2	38.00	0	0.00	37.75	2	10,907	0.02%
2023/03/21	11	38.54	3	39.22	38.05	8	10,849	0.07%
2023/03/20	3	38.77	4	38.98	38.70	-1	10,723	-0.01%
2023/03/17	1	38.30	19	38.41	38.30	-18	10,538	-0.17%
2023/03/16	6	37.33	1	36.75	37.00	5	10,416	0.05%
2023/03/15	5	38.23	7	38.66	38.20	-2	10,338	-0.02%
2023/03/14	4	38.11	21	37.39	37.80	-17	10,137	-0.17%
2023/03/13	19	36.13	8	35.91	36.75	11	9,905	0.11%
2023/03/10	7	36.82	0	0.00	36.45	7	9,787	0.07%
2023/03/09	20	39.49	0	0.00	38.50	20	9,602	0.21%
2023/03/08	6	36.84	13.2	37.97	38.50	-7.2	9,680	-0.07%
2023/03/07	3	34.32	6	34.47	35.00	-3	9,848	-0.03%
2023/03/06	0	0.00	4	34.55	34.15	-4	10,120	-0.04%
2023/03/03	0	0.00	5	33.35	32.60	-5	10,436	-0.05%
2023/02/24	4	32.76	7	33.10	32.25	-3	10,950	-0.03%
2023/02/23	7	33.41	0	0.00	33.45	7	10,869	0.06%
2023/02/22	2	33.03	14	33.90	33.60	-12	10,759	-0.11%
2023/02/21	31	34.24	33	34.57	33.45	-2	10,389	-0.02%
2023/02/20	2	32.88	33	32.34	32.60	-31	9,946	-0.31%
2023/02/17	38	33.31	25	32.89	32.75	13	9,760	0.13%
2023/02/16	26	31.90	3	31.83	31.90	23	9,293	0.25%
2023/02/15	5	31.50	3	31.73	31.40	2	9,115	0.02%
2023/02/14	24	32.84	24	32.68	32.05	0	8,870	0.00%
2023/02/13	23	32.26	6	32.97	34.00	17	8,104	0.21%
2023/02/10	0	0.00	2	30.88	31.00	-2	6,924	-0.03%
2023/02/09	1	28.35	12	28.08	28.20	-11	6,684	-0.16%
2023/02/08	3	27.70	2	27.45	27.15	1	6,705	0.01%
2023/02/07	7	27.59	2	27.50	27.45	5	6,813	0.07%
2023/02/06	0	0.00	1	28.25	27.40	-1	6,822	-0.01%
2023/02/03	0	0.00	21	27.51	27.50	-21	6,810	-0.31%
2023/02/02	15	28.27	16	28.77	27.70	-1	6,800	-0.01%
2023/02/01	2	28.10	12	28.18	28.20	-10	6,733	-0.15%
2023/01/31	11	27.19	3	26.88	27.25	8	6,598	0.12%
2023/01/30	11	26.25	0	0.00	26.25	11	6,548	0.17%
2023/01/17	3	25.33	2	25.50	25.45	1	6,542	0.02%
2023/01/16	0	0.00	2	25.20	25.60	-2	6,572	-0.03%
2023/01/13	1	25.10	1	25.15	25.10	0	6,595	0.00%
2023/01/10	1	25.75	0	0.00	25.60	1	6,594	0.02%
2023/01/09	1	26.35	0	0.00	26.50	1	6,593	0.02%
2023/01/05	10	27.10	1	27.45	26.65	9	6,652	0.14%
2023/01/04	1	26.55	2	26.65	26.25	-1	6,630	-0.02%
2022/12/30	1	26.85	0	0.00	26.00	1	6,684	0.01%
2022/12/27	0	0.00	1	26.70	26.30	-1	6,560	-0.02%
2022/12/23	1	26.75	0	0.00	27.00	1	6,435	0.02%
2022/12/22	5	27.00	0	0.00	26.50	5	6,403	0.08%
2022/12/19	4	29.79	0	0.00	29.40	4	6,299	0.06%
2022/12/14	0	0.00	2	29.35	29.60	-2	6,506	-0.03%
2022/12/09	0	0.00	3	30.20	30.15	-3	7,036	-0.04%
2022/12/08	2	30.40	11	30.50	30.40	-9	7,450	-0.12%
2022/12/02	11	31.60	0	0.00	31.85	11	8,859	0.12%
2022/12/01	4	32.05	2	31.58	31.65	2	8,835	0.02%
2022/11/30	11	33.35	3	34.32	31.90	8	8,853	0.09%
2022/11/29	2	31.43	4	31.13	32.85	-2	8,007	-0.02%
2022/11/28	6	28.06	4	28.40	29.90	2	7,308	0.03%
2022/11/25	1	28.10	0	0.00	27.20	1	6,873	0.01%
2022/11/24	21	24.78	1	24.80	27.00	20	6,164	0.32%
2022/11/22	0	0.00	1	22.35	22.35	-1	5,608	-0.02%
2022/11/03	2	20.20	4	20.86	20.85	-2	5,986	-0.03%
2022/11/01	0	0.00	1	19.15	19.05	-1	5,975	-0.02%
2022/10/31	0	0.00	3	18.65	18.55	-3	5,994	-0.05%
2022/10/18	0	0.00	0	18.95	18.80	0	6,758	0.00%
2022/10/14	0	0.00	0	19.00	18.95	0	6,895	0.00%
2022/10/04	0	0.00	2	24.70	24.75	-2	7,860	-0.03%
2022/09/30	6	24.13	5	24.37	24.55	1	7,895	0.01%
2022/09/29	0	0.00	8	25.27	24.85	-8	7,863	-0.10%
2022/09/28	0	0.00	1	24.00	24.00	-1	7,821	-0.01%
2022/09/23	11	27.30	69	27.59	27.10	-58	7,641	-0.76%
2022/09/22	2	29.05	3	28.80	28.10	-1	7,556	-0.01%
2022/09/21	92	28.98	33	28.93	28.85	59	7,438	0.79%
2022/09/19	4	27.89	5	27.72	27.60	-1	7,113	-0.01%
2022/09/16	17	29.22	0	0.00	28.30	17	7,026	0.24%
2022/09/15	17	29.71	15	29.99	30.00	2	6,993	0.03%
2022/09/14	15	28.74	14.1	29.22	29.90	0.9	7,350	0.01%
2022/09/13	0	0.00	1	28.15	28.15	-1	6,994	-0.01%
2022/09/12	0	0.00	4	25.45	25.60	-4	6,815	-0.06%
2022/09/08	0	0.00	2	23.00	23.30	-2	6,664	-0.03%
2022/09/06	2	22.63	0	0.00	22.60	2	6,658	0.03%
2022/09/05	0	0.00	3	23.80	23.20	-3	6,560	-0.05%
2022/08/29	4	23.46	0	0.00	22.80	4	6,412	0.06%
2022/08/26	5	24.30	6	24.48	24.15	-1	6,367	-0.02%
2022/08/25	0	0.00	2	24.00	23.40	-2	6,221	-0.03%
2022/08/23	0	0.00	1	22.70	22.50	-1	6,139	-0.02%
2022/08/22	2	23.10	0	0.00	22.95	2	6,117	0.03%
2022/08/19	1	23.50	1	24.10	23.40	0	6,094	0.00%
2022/08/18	1	23.55	0	0.00	23.60	1	6,037	0.02%
2022/08/09	4	23.54	0	0.00	23.35	4	5,424	0.07%
2022/08/02	0	0.00	1	24.20	23.65	-1	5,108	-0.02%
2022/08/01	3	24.40	3	24.30	24.05	0	4,870	0.00%
2022/07/26	1	24.15	11	24.00	23.05	-10	4,571	-0.22%
2022/07/25	13	22.85	3	22.90	23.35	10	4,250	0.24%
2022/07/22	0	0.00	30	22.65	22.75	-30	4,169	-0.72%
2022/07/21	33	23.70	9	23.43	23.00	24	4,118	0.58%
2022/07/20	2	22.85	0	0.00	22.65	2	3,968	0.05%
2022/07/19	5	23.39	0	0.00	23.25	5	3,864	0.13%
2022/07/18	2	23.68	2	24.70	23.50	0	3,715	0.00%
2022/07/15	1	24.10	1	24.25	23.50	0	3,427	0.00%
2022/07/14	0	0.00	2	24.20	24.20	-2	2,901	-0.07%
2022/07/11	3	22.00	3	21.50	21.30	0	2,580	0.00%
2022/07/06	0	0.00	5	19.40	18.80	-5	2,471	-0.20%
2022/07/05	0	0.00	1	19.50	19.75	-1	2,454	-0.04%
2022/07/01	1	18.25	0.1	18.30	18.05	1	2,399	0.04%
2022/06/28	0	0.00	8	20.90	20.00	-8	2,297	-0.35%
2022/06/27	0	0.00	3	21.00	20.90	-3	2,248	-0.13%
2022/06/24	0	0.00	2	20.15	20.60	-2	2,216	-0.09%
2022/06/23	8	21.15	2	21.20	20.45	6	2,173	0.28%
2022/06/22	16	21.03	23	20.91	21.85	-7	1,885	-0.37%
2022/06/21	0	0.00	1.3	20.11	20.70	-1.3	1,095	-0.11%
2022/06/20	2	18.50	12.1	18.85	18.85	-10.1	513	-1.97%
2022/06/17	0	0.00	0.3	16.75	17.15	-0.3	363	-0.07%
2022/06/16	0	0.00	5	16.02	15.60	-5	221	-2.26%
2022/05/25	0.1	14.45	0	0.00	14.45	0.1	148	0.04%
2022/05/05	0	14.25	0	0.00	14.10	0	179	0.02%
2022/04/19	0	14.55	0	0.00	15.00	0	158	0.01%
2022/04/14	17	15.43	0	0.00	15.15	17	143	11.87%
2022/04/06	0	14.20	0	0.00	14.20	0	115	0.00%
2022/03/29	0	14.90	0	0.00	14.10	0	131	0.00%
2022/02/25	0	14.50	0	0.00	14.50	0	158	0.00%
2022/02/23	0	0.00	1	15.00	15.05	-1	158	-0.63%
2022/01/25	0.1	14.25	0	0.00	14.10	0.1	271	0.04%
2022/01/11	1.2	14.91	0	0.00	14.80	1.2	277	0.43%
2021/12/29	0.3	15.15	0	0.00	14.95	0.3	276	0.11%
2021/12/28	1	14.95	0	0.00	14.90	1	294	0.34%
2021/11/19	5	15.10	0	0.00	15.15	5	289	1.73%
2021/11/16	0	0.00	2	16.65	16.10	-2	267	-0.75%
2021/10/15	0	0.00	0	14.25	14.20	0	636	0.00%
2021/08/11	2	15.00	0	0.00	15.05	2	750	0.27%
2021/08/04	0	0.00	0	16.20	15.95	0	610	0.00%
2021/07/26	0	0.00	4	15.68	15.70	-4	395	-1.01%
2021/07/07	0.1	14.20	0	0.00	14.00	0.1	500	0.02%
2021/07/01	0	0.00	1	14.50	14.70	-1	501	-0.20%
2021/06/04	0	0.00	0.2	14.90	15.00	-0.2	565	-0.04%
2021/05/18	0.1	12.30	0	0.00	12.35	0.1	491	0.02%
2021/04/26	1	14.60	0	0.00	14.60	1	420	0.24%
2021/04/22	0	0.00	2	15.00	14.35	-2	414	-0.48%
2021/04/20	0	0.00	4	14.85	14.80	-4	389	-1.03%
2021/04/13	2	14.60	1.1	15.01	14.20	0.9	349	0.26%
2021/03/29	0.1	13.80	0	0.00	13.75	0.1	242	0.03%
2021/03/23	0	0.00	5	13.80	13.80	-5	238	-2.10%
2021/03/19	0	14.20	0	0.00	13.85	0	234	0.02%
2021/03/17	9	14.00	0	0.00	14.30	9	221	4.07%
2021/03/16	5	14.75	0	0.00	14.00	5	205	2.43%
2021/03/15	0	13.70	0	0.00	13.50	0	143	0.03%
2021/03/12	0	13.55	0	0.00	13.45	0	140	0.01%
2021/03/11	0	13.45	0	0.00	13.40	0	141	0.02%
2021/01/26	0.1	12.60	0	0.00	12.30	0.1	180	0.03%
2021/01/14	2	12.95	0	0.00	13.00	2	176	1.13%
2020/12/28	0	0.00	1	13.60	13.55	-1	166	-0.60%
2020/12/22	0	0.00	1	13.40	13.35	-1	162	-0.62%
2020/12/04	1	13.50	0	0.00	13.40	1	153	0.65%
2020/11/10	3	13.70	1	13.70	13.50	2	139	1.43%
2020/06/15	1	14.95	0	0.00	15.00	1	220	0.45%
2020/06/05	0	0.00	1	16.40	16.40	-1	201	-0.50%
2020/05/15	0.2	13.30	0	0.00	13.25	0.2	138	0.14%
2020/02/19	1	17.20	0	0.00	17.30	1	63	1.57%
2019/12/31	0	0.00	1	18.75	18.60	-1	82	-1.21%
2019/11/26	1	18.30	0	0.00	18.30	1	80	1.24%
2019/10/22	1	18.15	0	0.00	18.15	1	87	1.15%
2019/09/06	1	19.45	0	0.00	19.45	1	114	0.87%
2019/06/27	0	0.00	1	20.75	20.85	-1	231	-0.43%
2019/06/10	1	22.35	0	0.00	22.20	1	327	0.31%
2019/05/28	2	20.80	2	20.50	20.70	0	545	0.00%
2019/04/08	10	20.80	0	0.00	20.70	10	603	1.66%
2019/03/14	0	0.00	1	19.40	19.40	-1	482	-0.21%
2019/03/12	1	20.10	0	0.00	20.00	1	465	0.22%
2019/03/05	0	0.00	1	21.30	21.70	-1	373	-0.27%
2019/03/04	1	20.65	0	0.00	20.50	1	316	0.32%
2018/06/07	0	0.00	5	20.00	19.95	-5	413	-1.21%
2018/05/11	0	0.00	1	21.90	21.50	-1	404	-0.25%
2018/04/20	1	19.80	0	0.00	19.80	1	237	0.42%
2018/04/03	0	0.00	1	20.00	20.25	-1	258	-0.39%
2018/03/31	0	0.00	6	18.83	18.75	-6	267	-2.24%
2018/03/30	0	0.00	4	19.33	18.90	-4	271	-1.47%
2018/03/27	0	0.00	2	18.65	18.60	-2	277	-0.72%
2018/03/26	0	0.00	1	18.35	18.35	-1	279	-0.36%
2018/03/21	0	0.00	1	19.05	19.00	-1	299	-0.33%
2018/03/15	0	0.00	1	19.20	19.05	-1	390	-0.26%
2018/03/14	7	19.05	2	19.25	19.05	5	408	1.22%
2018/03/13	0	0.00	7	19.21	19.15	-7	445	-1.57%
2018/03/12	3	18.90	0	0.00	18.90	3	461	0.65%
2018/03/09	2	18.70	0	0.00	18.70	2	465	0.43%
2018/03/07	1	18.90	0	0.00	18.65	1	465	0.21%
2018/03/06	10	18.87	0	0.00	18.90	10	465	2.15%
2018/03/05	2	18.85	0	0.00	18.85	2	466	0.43%
2018/02/27	0	0.00	8	19.30	19.10	-8	468	-1.71%
2018/02/26	8	18.80	0	0.00	18.80	8	465	1.72%