世紀鋼 (9958)-美好-苗栗券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
302.0
漲跌
▲5.0
漲幅
+1.68%
成交量
8,453張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	313.00	2	298.50	297.00	0	8,627	0.00%
2024/05/24	1	291.00	1	298.00	299.50	0	8,472	0.00%
2024/05/22	3	290.00	3.1	294.05	294.50	-0.1	8,328	0.00%
2024/05/21	1	265.00	1	269.00	275.50	0	8,077	0.00%
2024/05/17	1	249.50	1	253.00	252.50	0	7,690	0.00%
2024/05/16	1	254.00	0	0.00	243.00	1	7,576	0.01%
2024/05/14	1	244.50	8	245.69	248.50	-7	7,230	-0.10%
2024/05/13	1	240.00	1	236.00	236.00	0	6,998	0.00%
2024/05/10	1	216.50	1	221.00	224.50	0	6,820	0.00%
2024/05/09	3	228.83	0	0.00	225.50	3	6,721	0.04%
2024/05/08	0	0.00	1	231.00	231.00	-1	6,564	-0.02%
2024/05/02	0	0.00	0.3	230.00	230.00	-0.3	6,487	0.00%
2024/04/25	0	0.00	0.1	213.00	207.50	-0.1	6,699	0.00%
2024/04/23	1	190.00	0	0.00	194.00	1	6,756	0.01%
2024/04/17	2	219.25	2	220.75	216.50	0	6,996	0.00%
2024/04/16	5	211.60	5	212.70	211.50	0	7,118	0.00%
2024/04/15	4	215.13	3.1	213.65	210.00	0.9	7,041	0.01%
2024/04/12	3	200.67	1.1	203.82	206.50	1.9	6,916	0.03%
2024/04/11	3	202.50	4	200.50	200.50	-1	6,878	-0.01%
2024/03/28	1.1	225.27	1	221.00	221.00	0.1	6,601	0.00%
2024/03/27	1	227.00	1	223.00	221.50	0	6,580	0.00%
2024/03/26	1.1	236.27	1	240.00	228.50	0.1	6,614	0.00%
2024/03/25	0	0.00	0.1	230.00	237.50	-0.1	6,471	0.00%
2024/03/22	1	218.50	1.1	224.27	221.00	-0.1	6,440	0.00%
2024/03/20	2.2	207.23	2	209.00	207.50	0.2	6,744	0.00%
2024/03/15	1	232.50	1	224.00	225.00	0	6,641	0.00%
2024/03/14	0	0.00	0.1	240.00	232.00	-0.1	6,668	0.00%
2024/03/07	1	249.50	1	239.00	241.00	0	6,793	0.00%
2024/03/06	0.1	246.00	3	246.33	248.00	-2.9	6,691	-0.04%
2024/03/04	4	260.00	3	260.50	252.50	1	6,596	0.02%
2024/03/01	1	256.00	1	261.50	260.00	0	6,539	0.00%
2024/02/29	2	261.25	3.1	261.00	257.50	-1.1	6,506	-0.02%
2024/02/27	2	252.25	2	252.50	249.50	0	6,532	0.00%
2024/02/26	3.2	254.72	0	0.00	254.00	3.2	6,507	0.05%
2024/02/23	2.1	263.81	1	261.00	253.00	1.1	6,487	0.02%
2024/02/22	1	250.00	2	255.00	254.50	-1	6,364	-0.02%
2024/02/20	0	0.00	1	237.50	237.50	-1	6,315	-0.02%
2024/02/19	2	242.75	1	243.50	240.50	1	6,365	0.02%
2024/02/16	2	245.25	1	244.50	248.00	1	6,428	0.02%
2024/02/15	0	0.00	1	232.00	235.00	-1	6,407	-0.02%
2024/02/05	0	0.00	1	221.00	219.00	-1	6,563	-0.02%
2024/02/01	1	219.00	0	0.00	217.00	1	6,831	0.01%
2024/01/30	1	228.00	0	0.00	222.50	1	6,893	0.01%
2024/01/29	2	226.75	2	224.00	225.00	0	6,876	0.00%
2024/01/26	0	0.00	0.2	223.15	219.50	-0.2	6,900	0.00%
2024/01/24	7.2	218.74	6	221.00	216.50	1.2	7,217	0.02%
2024/01/23	1.1	210.64	2.2	217.64	220.50	-1.1	7,271	-0.02%
2024/01/22	1	204.50	1	205.50	205.50	0	7,049	0.00%
2024/01/15	1	194.50	1	196.00	203.50	0	6,744	0.00%
2024/01/12	0	0.00	1	191.00	189.00	-1	6,546	-0.02%
2024/01/10	0.1	178.00	0	0.00	189.00	0.1	6,488	0.00%
2023/12/28	0	0.00	1	172.00	173.50	-1	6,368	-0.02%
2023/12/21	1	174.50	0	0.00	173.50	1	6,430	0.02%
2023/12/20	1	180.00	0	0.00	178.00	1	6,423	0.02%
2023/12/18	1	181.50	2	177.75	181.50	-1	6,314	-0.02%
2023/12/15	2	177.50	1	195.50	172.00	1	6,262	0.02%
2023/12/14	1	188.50	3	185.00	186.50	-2	5,929	-0.03%
2023/12/07	1	182.00	1	185.50	182.00	0	6,321	0.00%
2023/12/06	5	178.20	2	180.75	180.00	3	6,256	0.05%
2023/12/05	3	176.33	5	178.40	179.00	-2	6,182	-0.03%
2023/12/04	0	0.00	6	171.50	171.00	-6	6,046	-0.10%
2023/12/01	0	0.00	1	167.50	167.00	-1	6,117	-0.02%
2023/11/29	6	168.50	0	0.00	166.00	6	6,221	0.10%
2023/11/28	1	167.50	1	167.00	166.50	0	6,249	0.00%
2023/11/27	1.3	169.04	0	0.00	166.50	1.3	6,305	0.02%
2023/11/24	1	169.50	1	171.50	173.50	0	6,299	0.00%
2023/11/20	0	0.00	1	169.50	165.50	-1	6,356	-0.02%
2023/11/16	0	0.00	1	171.00	170.00	-1	6,303	-0.02%
2023/11/15	3	170.33	3	165.50	165.50	0	6,246	0.00%
2023/11/14	3	167.83	3	168.00	169.00	0	6,146	0.00%
2023/11/13	5	165.10	4	165.63	166.00	1	6,074	0.02%
2023/11/10	5	151.50	5	154.30	159.00	0	5,813	0.00%
2023/11/09	0	0.00	1	149.50	151.00	-1	5,631	-0.02%
2023/11/06	1	141.50	0	0.00	141.00	1	5,696	0.02%
2023/11/03	0	0.00	2	139.50	140.00	-2	5,700	-0.04%
2023/11/02	4	142.00	3	139.67	139.50	1	5,716	0.02%
2023/11/01	5	143.70	4	143.13	143.50	1	5,589	0.02%
2023/10/31	0	163.50	0	0.00	150.50	0	5,324	0.00%
2023/10/30	1	168.00	0	0.00	167.00	1	5,302	0.02%
2023/10/27	0	0.00	0.3	168.84	167.50	-0.3	5,387	-0.01%
2023/10/23	1	170.50	1	174.00	173.00	0	5,583	0.00%
2023/10/17	0	0.00	1	180.00	179.50	-1	5,956	-0.02%
2023/10/13	1	171.50	0	0.00	172.00	1	6,119	0.02%
2023/10/06	1.2	174.83	1	177.00	176.00	0.2	6,735	0.00%
2023/10/04	1	182.00	1	179.00	182.00	0	6,988	0.00%
2023/10/03	1	178.00	0	0.00	176.50	1	7,197	0.01%
2023/09/21	0	0.00	0.1	184.00	181.00	-0.1	8,655	0.00%
2023/09/18	0	0.00	1.1	189.27	188.00	-1.1	8,476	-0.01%
2023/09/08	0	0.00	1	167.00	166.50	-1	7,673	-0.01%
2023/09/05	0	0.00	6	164.58	165.00	-6	7,660	-0.08%
2023/08/30	0.1	157.50	0	0.00	157.50	0.1	7,489	0.00%
2023/08/28	1	152.00	1	150.00	150.00	0	7,327	0.00%
2023/08/25	4	140.00	0	0.00	144.00	4	7,256	0.06%
2023/07/31	0.2	164.75	1	165.00	160.50	-0.8	7,087	-0.01%
2023/07/28	1	162.00	0	0.00	165.50	1	7,045	0.01%
2023/07/27	2	163.00	0	0.00	163.50	2	7,092	0.03%
2023/07/26	1	162.50	1	168.50	164.00	0	7,021	0.00%
2023/07/25	6	162.25	5	163.70	164.50	1	6,878	0.01%
2023/07/24	4	162.13	0	0.00	158.50	4	6,735	0.06%
2023/07/20	0	0.00	1	142.50	147.50	-1	6,443	-0.02%
2023/07/18	1	147.50	0	0.00	141.50	1	6,490	0.02%
2023/07/17	0	0.00	1	150.00	149.00	-1	6,392	-0.02%
2023/07/12	0	0.00	1	143.00	143.00	-1	5,938	-0.02%
2023/07/11	1	142.50	0	0.00	140.50	1	5,853	0.02%
2023/07/10	2	144.50	8	147.38	146.00	-6	5,727	-0.10%
2023/07/07	7	146.50	0	0.00	144.00	7	5,747	0.12%
2023/07/06	0	0.00	0.1	137.00	136.50	-0.1	5,326	0.00%
2023/07/03	1	138.50	0	0.00	137.50	1	5,175	0.02%
2023/06/30	1	137.00	3.1	135.65	136.00	-2.1	4,961	-0.04%
2023/06/29	0	0.00	1.2	129.50	129.50	-1.2	4,553	-0.03%
2023/06/28	0	0.00	2.1	117.88	118.00	-2.1	4,363	-0.05%
2023/06/26	0.1	112.00	0	0.00	112.50	0.1	4,252	0.00%
2023/06/19	0	0.00	1	113.00	112.50	-1	4,251	-0.02%
2023/06/15	1	112.00	0	0.00	113.00	1	4,258	0.02%
2023/06/12	0	0.00	1	113.00	112.50	-1	4,226	-0.02%
2023/06/07	0	0.00	1	112.00	112.50	-1	4,176	-0.02%
2023/05/30	0.3	109.33	0	0.00	109.50	0.3	4,128	0.01%
2023/05/23	1	102.00	0	0.00	101.00	1	3,851	0.03%
2023/05/22	0	0.00	4	100.75	102.50	-4	3,926	-0.10%
2023/05/19	2	98.40	0	0.00	98.00	2	3,934	0.05%
2023/05/18	0.1	100.00	1	100.50	99.70	-0.9	3,932	-0.02%
2023/05/15	4	98.80	5	98.64	98.20	-1	3,957	-0.03%
2023/05/12	2	100.00	2	99.60	100.00	0	3,985	0.00%
2023/05/11	0	0.00	1	100.00	100.00	-1	3,975	-0.03%
2023/04/21	1	113.00	0	0.00	115.00	1	3,934	0.03%
2023/04/20	1	118.00	1	115.00	114.50	0	3,810	0.00%
2023/04/18	2	116.00	0	0.00	114.00	2	3,722	0.05%
2023/04/17	0	0.00	2	115.25	115.50	-2	3,711	-0.05%
2023/04/14	2	112.00	1	112.50	112.00	1	3,647	0.03%
2023/04/12	4	104.75	5	105.20	112.50	-1	3,558	-0.03%
2023/04/07	1	102.00	1	102.50	102.50	0	3,296	0.00%
2023/03/14	1	99.60	0	0.00	99.50	1	3,823	0.03%
2023/02/23	1	106.00	0	0.00	106.50	1	4,187	0.02%
2023/02/21	0	0.00	1	105.50	105.50	-1	4,176	-0.02%
2023/02/20	1	107.00	0	0.00	106.50	1	4,187	0.02%
2023/01/04	1	92.40	2	92.20	91.70	-1	3,978	-0.03%
2022/12/30	5	90.42	4	88.90	88.60	1	3,912	0.03%
2022/12/29	1	91.70	1	90.80	90.80	0	3,854	0.00%
2022/12/28	1	92.40	1	91.90	91.90	0	3,763	0.00%
2022/12/21	1	84.80	1	85.60	83.70	0	3,507	0.00%
2022/12/20	1	83.20	0	0.00	81.70	1	3,520	0.03%
2022/12/08	1	90.10	1	90.30	90.00	0	3,421	0.00%
2022/12/07	1	89.50	0	0.00	85.90	1	3,324	0.03%
2022/12/06	0	0.00	1	90.60	90.20	-1	3,217	-0.03%
2022/11/29	0	0.00	1	84.30	85.10	-1	2,969	-0.03%
2022/11/22	1	85.00	4	82.70	82.90	-3	2,816	-0.11%
2022/11/21	4	86.40	0.1	85.00	86.30	3.9	2,738	0.14%
2022/11/16	0	0.00	1	83.20	81.90	-1	2,656	-0.04%
2022/11/15	1	82.00	0	0.00	81.80	1	2,614	0.04%
2022/11/11	1	78.10	1	79.20	78.50	0	2,801	0.00%
2022/11/01	0	0.00	1	78.50	78.90	-1	2,928	-0.03%
2022/10/31	1	77.50	0	0.00	77.00	1	2,895	0.03%
2022/10/27	0	0.00	0.1	81.00	81.20	-0.1	2,823	0.00%
2022/10/25	0	0.00	2	79.35	80.00	-2	2,724	-0.07%
2022/10/24	0	0.00	0.1	77.10	78.10	-0.1	2,582	0.00%
2022/10/21	0	0.00	0.1	73.70	73.60	-0.1	2,496	0.00%
2022/10/20	0	0.00	1.1	70.20	71.60	-1.1	2,421	-0.05%
2022/10/19	1	71.90	1.1	71.36	70.40	-0.1	2,376	0.00%
2022/10/05	1	66.50	0.2	66.60	66.20	0.8	2,505	0.03%
2022/10/04	0	0.00	0.2	65.50	65.40	-0.2	2,561	-0.01%
2022/09/30	0	0.00	1	63.00	62.80	-1	2,559	-0.04%
2022/09/29	1	62.70	0	0.00	62.10	1	2,542	0.04%
2022/09/28	0	0.00	2	63.70	63.00	-2	2,539	-0.08%
2022/09/27	2	65.90	2	65.80	66.80	0	2,548	0.00%
2022/09/23	1	70.60	1.1	71.18	70.40	-0.1	2,556	0.00%
2022/09/22	2	76.70	1	76.30	76.20	1	2,561	0.04%
2022/09/13	1	83.30	1	84.10	83.50	0	2,794	0.00%
2022/09/12	1	81.70	1	82.80	83.70	0	2,837	0.00%
2022/09/07	1	80.50	0	0.00	80.50	1	2,967	0.03%
2022/09/01	1	86.90	0	0.00	85.30	1	3,198	0.03%
2022/08/25	0	0.00	1	88.10	87.70	-1	3,223	-0.03%
2022/08/22	0	0.00	2	86.05	86.20	-2	3,253	-0.06%
2022/08/19	1	83.50	1	85.60	86.50	0	3,243	0.00%
2022/08/18	3.2	84.37	3	83.20	83.90	0.2	3,198	0.00%
2022/08/17	5.2	89.83	9	91.01	88.00	-3.8	3,013	-0.13%
2022/08/11	2	99.30	1	99.20	99.10	1	2,927	0.03%
2022/08/02	0	0.00	1	100.00	98.90	-1	3,214	-0.03%
2022/08/01	1	102.50	0	0.00	101.50	1	3,236	0.03%
2022/07/28	1	100.00	0	0.00	100.50	1	3,278	0.03%
2022/07/26	4	101.50	4	100.00	99.40	0	3,399	0.00%
2022/07/19	0	0.00	4	96.45	97.40	-4	4,609	-0.09%
2022/07/18	4	93.68	0	0.00	94.50	4	4,654	0.09%
2022/07/14	2	93.70	2	95.70	96.30	0	4,833	0.00%
2022/07/05	1	113.00	1	112.50	112.50	0	6,141	0.00%
2022/06/30	0	0.00	1	112.00	110.50	-1	6,034	-0.02%
2022/06/29	2	109.75	1	110.00	110.50	1	6,062	0.02%
2022/06/28	0	0.00	4	109.50	108.50	-4	6,091	-0.07%
2022/06/27	4	108.00	0	0.00	108.00	4	6,062	0.07%
2022/06/24	0	0.00	1	102.50	107.50	-1	6,191	-0.02%
2022/06/22	1	100.00	0	0.00	99.70	1	6,360	0.02%
2022/06/17	0	0.00	1	101.00	101.00	-1	6,524	-0.02%
2022/06/16	1.2	108.33	0	0.00	105.50	1.2	6,414	0.02%
2022/06/15	2	113.75	2	110.25	108.00	0	6,386	0.00%
2022/06/13	0.1	113.00	0	0.00	112.00	0.1	6,137	0.00%
2022/06/10	0.1	114.25	1	115.00	113.50	-0.9	6,130	-0.01%
2022/06/08	1	113.00	0	0.00	113.50	1	6,089	0.02%
2022/06/07	1	113.00	0	0.00	114.00	1	6,089	0.02%
2022/05/30	0	0.00	1	117.00	116.50	-1	6,120	-0.02%
2022/05/26	2	113.25	0	0.00	112.50	2	6,065	0.03%
2022/05/25	0	0.00	1	116.00	115.00	-1	6,042	-0.02%
2022/05/24	1	115.00	0	0.00	114.50	1	6,028	0.02%
2022/05/23	0	0.00	1	119.00	119.50	-1	5,968	-0.02%
2022/05/20	5	120.50	5	121.00	117.50	0	5,961	0.00%
2022/05/19	0	0.00	10	118.50	119.00	-10	5,901	-0.17%
2022/05/13	4	117.50	4	119.50	116.00	0	5,750	0.00%
2022/05/11	2	117.00	1	118.50	115.50	1	5,588	0.02%
2022/05/06	0.1	121.50	1	120.00	119.50	-0.9	5,498	-0.02%
2022/05/03	1	124.00	1	127.50	123.50	0	5,418	0.00%
2022/04/29	1	126.00	0	0.00	127.50	1	5,388	0.02%
2022/04/28	2	129.75	4	128.25	125.00	-2	5,336	-0.04%
2022/04/26	3	131.00	5	133.60	133.50	-2	5,001	-0.04%
2022/04/25	1	127.50	0	0.00	127.50	1	4,210	0.02%
2022/04/20	1	130.00	1	131.00	131.00	0	4,037	0.00%
2022/04/19	2	133.50	2.1	133.95	133.50	-0.1	3,920	0.00%
2022/04/18	0.1	130.00	4	133.00	132.50	-3.9	3,801	-0.10%
2022/04/15	0.3	130.50	4	132.13	130.50	-3.7	3,517	-0.11%
2022/04/14	4	123.25	10	122.00	124.00	-6	3,058	-0.20%
2022/04/13	8	118.50	0	0.00	117.50	8	2,849	0.28%
2022/04/12	0	0.00	2	117.75	118.50	-2	2,793	-0.07%
2022/04/08	2	112.50	0	0.00	116.50	2	2,684	0.07%
2022/04/06	1	114.50	0	0.00	115.00	1	2,628	0.04%
2022/04/01	0	115.50	5	113.30	115.50	-5	2,591	-0.19%
2022/03/31	1	115.00	0	0.00	111.00	1	2,490	0.04%
2022/03/30	1	113.00	1	113.50	112.50	0	2,432	0.00%
2022/03/29	0	116.00	0	0.00	113.50	0	2,388	0.00%
2022/03/28	1	116.50	0	0.00	121.50	1	2,230	0.04%
2022/03/25	0	0.00	2	119.75	119.00	-2	2,145	-0.09%
2022/03/24	2	114.75	3	119.17	119.50	-1	2,259	-0.04%
2022/03/22	1	111.00	0	0.00	112.00	1	2,223	0.04%
2022/03/18	0	0.00	4	109.13	109.00	-4	2,212	-0.18%
2022/03/17	0	0.00	1	107.00	107.50	-1	2,193	-0.05%
2022/03/15	2	106.75	0	0.00	105.50	2	2,207	0.09%
2022/03/08	0	0.00	2	105.00	105.00	-2	2,187	-0.09%
2022/03/07	3	108.33	0	0.00	108.00	3	2,158	0.14%
2022/03/04	2	112.75	4	114.00	112.00	-2	2,133	-0.09%
2022/03/03	1	112.50	1	113.50	114.00	0	2,133	0.00%
2022/03/02	1	111.50	3	112.83	112.50	-2	2,126	-0.09%
2022/03/01	2	110.75	1	111.50	111.50	1	2,128	0.05%
2022/02/25	3	109.67	0	0.00	108.50	3	2,217	0.14%
2022/02/24	1	110.50	0	0.00	108.50	1	2,224	0.04%
2022/02/23	2	111.75	0	0.00	111.50	2	2,224	0.09%
2022/02/22	2	112.75	0	0.00	111.50	2	2,257	0.09%
2022/02/21	4	113.00	1	112.00	113.50	3	2,253	0.13%
2022/02/17	1	110.50	3	111.00	110.50	-2	2,241	-0.09%
2022/02/16	2	110.25	0	0.00	109.50	2	2,266	0.09%
2022/02/15	1	110.00	0	0.00	108.50	1	2,287	0.04%
2022/02/14	0	0.00	1	109.50	110.00	-1	2,309	-0.04%
2022/02/11	0	0.00	1	112.00	111.50	-1	2,342	-0.04%
2022/02/10	1	111.00	5	111.20	112.00	-4	2,366	-0.17%
2022/02/09	0	0.00	1	110.00	110.50	-1	2,447	-0.04%
2022/02/07	3	109.00	2	108.00	110.00	1	2,461	0.04%
2022/01/25	4	106.75	0	0.00	105.50	4	2,498	0.16%
2022/01/24	4	109.00	0	0.00	109.00	4	2,524	0.16%
2022/01/21	3	112.17	0	0.00	111.00	3	2,549	0.12%
2022/01/19	1	114.00	0	0.00	112.50	1	2,676	0.04%
2022/01/18	0	0.00	3	116.00	115.50	-3	2,674	-0.11%
2022/01/17	2	114.00	0	0.00	114.00	2	2,671	0.07%
2022/01/13	0	0.00	1	119.50	116.00	-1	2,717	-0.04%
2022/01/11	4	117.13	0	0.00	116.50	4	2,728	0.15%
2022/01/10	1	118.50	4	119.25	121.00	-3	2,728	-0.11%
2022/01/07	4	116.50	4	117.00	116.50	0	2,746	0.00%
2022/01/06	1	114.50	0	0.00	114.50	1	2,795	0.04%
2022/01/03	0	0.00	2	112.00	114.00	-2	3,122	-0.06%
2021/12/29	0	0.00	1	110.00	111.00	-1	4,067	-0.02%
2021/12/28	0	0.00	3	109.50	110.50	-3	4,345	-0.07%
2021/12/27	1	110.50	0	0.00	110.50	1	4,786	0.02%
2021/12/24	1	110.50	0	0.00	110.50	1	5,362	0.02%
2021/12/23	2	112.00	0	0.00	111.50	2	5,554	0.04%
2021/12/22	0	0.00	1	113.00	112.00	-1	5,612	-0.02%
2021/12/21	2	113.00	0	0.00	114.00	2	5,597	0.04%
2021/12/20	4	117.25	3	119.17	114.00	1	5,569	0.02%
2021/12/17	0	0.00	8	116.13	116.50	-8	5,313	-0.15%
2021/12/16	0	0.00	1	110.50	111.00	-1	5,099	-0.02%
2021/12/09	3	110.17	0	0.00	110.00	3	5,102	0.06%
2021/12/08	12	111.75	0	0.00	110.50	12	5,113	0.23%
2021/12/02	0	0.00	1	112.00	110.00	-1	5,170	-0.02%
2021/11/25	1	112.50	1	113.00	111.50	0	5,200	0.00%
2021/11/24	2	115.75	2	112.75	112.00	0	5,212	0.00%
2021/11/22	0	0.00	2	110.00	109.50	-2	5,143	-0.04%
2021/11/19	0	0.00	1	112.00	111.50	-1	5,154	-0.02%
2021/11/18	1	108.00	0	0.00	109.00	1	5,126	0.02%
2021/11/17	1	108.00	0	0.00	107.50	1	5,138	0.02%
2021/11/16	1	111.00	1	108.50	108.50	0	5,148	0.00%
2021/11/09	0	0.00	1	114.00	114.50	-1	5,111	-0.02%
2021/11/08	0	0.00	3	115.67	114.00	-3	5,101	-0.06%
2021/11/02	3	114.00	0	0.00	111.50	3	5,088	0.06%
2021/11/01	3	116.00	2	117.25	115.00	1	5,076	0.02%
2021/10/29	1	114.50	1	114.50	113.00	0	5,063	0.00%
2021/10/28	0	0.00	2	115.25	114.00	-2	5,017	-0.04%
2021/10/25	2	105.00	0	0.00	105.50	2	4,873	0.04%
2021/10/21	1	107.00	1	107.50	108.00	0	4,909	0.00%
2021/10/20	1	109.50	0	0.00	106.50	1	4,874	0.02%
2021/10/15	3	108.83	0	0.00	110.50	3	4,826	0.06%
2021/10/14	1	112.50	1	112.00	111.50	0	4,733	0.00%
2021/10/13	3	117.33	6.1	116.06	118.00	-3.1	4,607	-0.07%
2021/10/12	1.1	121.61	1	114.50	113.00	0.1	4,523	0.00%
2021/10/08	0	0.00	0.3	123.00	121.00	-0.3	4,420	-0.01%
2021/10/07	0.3	120.88	1	117.50	123.50	-0.7	4,316	-0.02%
2021/10/06	9	129.67	3	126.33	122.00	6	4,053	0.15%
2021/10/05	2	117.00	1	117.50	123.50	1	3,406	0.03%
2021/10/04	2	120.50	2	121.25	121.50	0	3,164	0.00%
2021/10/01	0	0.00	7	118.07	113.00	-7	2,791	-0.25%
2021/09/30	3	116.00	16	114.31	116.50	-13	2,257	-0.58%
2021/09/22	2	102.00	0	0.00	102.50	2	2,597	0.08%
2021/09/17	1	103.50	0	0.00	103.50	1	2,701	0.04%
2021/09/14	1	105.50	0	0.00	105.00	1	3,029	0.03%
2021/09/08	3	104.17	0	0.00	103.00	3	3,798	0.08%
2021/09/03	1	108.50	0	0.00	108.50	1	4,632	0.02%
2021/09/02	1	110.00	0	0.00	110.50	1	4,879	0.02%
2021/08/30	7	111.50	0	0.00	112.00	7	5,221	0.13%
2021/08/27	1	113.00	0	0.00	113.00	1	5,559	0.02%
2021/08/26	0	0.00	2	117.25	115.00	-2	5,594	-0.04%
2021/08/25	0	0.00	1	112.00	114.50	-1	5,636	-0.02%
2021/08/23	2	109.50	0	0.00	109.50	2	5,800	0.03%
2021/08/19	1	110.50	0	0.00	110.00	1	5,888	0.02%
2021/08/17	0	0.00	1	113.50	112.50	-1	5,908	-0.02%
2021/08/13	1	113.00	0	0.00	116.00	1	5,921	0.02%
2021/08/11	1	116.00	0	0.00	114.50	1	5,995	0.02%
2021/08/09	1	117.00	0	0.00	119.50	1	6,130	0.02%
2021/08/04	2	118.50	0	0.00	118.50	2	6,460	0.03%
2021/07/29	1	122.00	0	0.00	122.00	1	7,252	0.01%
2021/07/28	1	119.50	0	0.00	123.00	1	7,292	0.01%
2021/07/16	1	128.00	0	0.00	128.00	1	7,575	0.01%
2021/07/15	0	0.00	1	131.50	131.00	-1	7,606	-0.01%
2021/07/12	2	129.50	2	130.50	129.00	0	7,844	0.00%
2021/07/09	1	129.50	1	132.00	129.00	0	7,879	0.00%
2021/07/05	0	0.00	3	138.00	136.00	-3	7,924	-0.04%
2021/07/01	1	135.00	11.1	130.87	129.50	-10.1	7,797	-0.13%
2021/06/29	1	135.00	4	133.88	131.50	-3	7,616	-0.04%
2021/06/28	1	132.00	1	131.50	131.50	0	7,515	0.00%
2021/06/23	1	141.00	1	134.00	134.00	0	7,310	0.00%
2021/06/22	5	138.70	2.1	140.98	137.50	2.9	7,170	0.04%
2021/06/21	2	134.00	2	133.25	133.50	0	6,799	0.00%
2021/06/18	5	132.50	1	131.50	132.50	4	6,703	0.06%
2021/06/16	2	135.25	4	132.88	132.50	-2	6,410	-0.03%
2021/06/15	2	130.25	5	130.20	130.00	-3	6,149	-0.05%
2021/06/11	1	126.00	6	126.17	124.50	-5	5,929	-0.08%
2021/06/10	12.1	121.42	1	123.00	121.50	11.1	5,562	0.20%
2021/06/09	4	117.63	14	120.71	123.50	-10	5,306	-0.19%
2021/06/04	5	119.80	5	121.70	116.00	0	4,986	0.00%
2021/06/02	3	114.00	13	114.46	115.00	-10	4,624	-0.22%
2021/06/01	0	0.00	1	113.50	113.50	-1	4,574	-0.02%
2021/05/31	0	0.00	7	112.00	110.50	-7	4,564	-0.15%
2021/05/28	11	106.68	2	108.00	106.00	9	4,450	0.20%
2021/05/27	0	0.00	1	104.50	105.50	-1	4,400	-0.02%
2021/05/24	0	0.00	10	103.50	103.50	-10	4,519	-0.22%
2021/05/21	14	103.32	2	103.50	104.00	12	4,565	0.26%
2021/05/20	2	103.50	1	104.50	101.50	1	4,619	0.02%
2021/05/19	0	0.00	1	109.50	106.00	-1	4,617	-0.02%
2021/05/18	2	99.70	2	101.00	104.50	0	4,604	0.00%
2021/05/17	0	0.00	2	95.60	95.50	-2	4,577	-0.04%
2021/05/14	1	105.00	5	107.80	106.00	-4	4,465	-0.09%
2021/05/13	1	106.00	0	0.00	106.00	1	4,390	0.02%
2021/05/12	6	106.42	9	108.17	105.50	-3	4,288	-0.07%
2021/05/11	7	117.64	6	120.50	116.00	1	4,090	0.02%
2021/05/10	4	122.50	9	123.17	122.50	-5	3,867	-0.13%
2021/05/07	4	117.13	1	117.50	116.50	3	3,558	0.08%
2021/05/06	0	0.00	2	119.00	119.00	-2	3,469	-0.06%
2021/05/03	4	115.00	3	118.50	112.00	1	3,386	0.03%
2021/04/29	0	0.00	7	115.86	116.00	-7	3,283	-0.21%
2021/04/28	0	0.00	33	112.50	113.50	-33	3,255	-1.01%
2021/04/27	0	0.00	6	116.92	114.00	-6	3,268	-0.18%
2021/04/26	3	112.50	8	114.06	115.00	-5	3,267	-0.15%
2021/04/22	3	116.50	2	117.75	112.00	1	3,332	0.03%
2021/04/20	4	120.00	0	0.00	117.50	4	3,261	0.12%
2021/04/19	0	0.00	3	117.00	119.00	-3	3,242	-0.09%
2021/04/16	2	115.00	1	115.00	114.00	1	3,150	0.03%
2021/04/15	1	113.00	3	113.50	112.00	-2	3,155	-0.06%
2021/04/14	4	110.50	2	114.00	110.50	2	3,196	0.06%
2021/04/13	3	114.00	9	113.56	110.50	-6	3,157	-0.19%
2021/04/12	3	112.17	1	112.50	112.00	2	3,162	0.06%
2021/04/09	5	107.50	0	0.00	108.00	5	3,138	0.16%
2021/03/31	0	0.00	1	107.00	106.00	-1	3,224	-0.03%
2021/03/26	1	105.00	0	0.00	105.50	1	3,391	0.03%
2021/03/25	1	105.00	1	105.00	105.00	0	3,485	0.00%
2021/03/24	0	0.00	1	106.50	106.00	-1	3,537	-0.03%
2021/03/23	1	110.00	0	0.00	109.50	1	3,558	0.03%
2021/03/22	1	111.50	20	111.00	111.00	-19	3,572	-0.53%
2021/03/19	1	112.50	3	112.00	111.50	-2	3,659	-0.05%
2021/03/18	13	114.85	0	0.00	113.50	13	3,700	0.35%
2021/03/16	2	112.00	0	0.00	112.00	2	3,793	0.05%
2021/03/15	0	0.00	2	113.00	112.50	-2	3,836	-0.05%
2021/03/12	4	112.38	0	0.00	112.00	4	3,859	0.10%
2021/03/10	11	113.36	0	0.00	113.50	11	3,905	0.28%
2021/03/09	0	0.00	1	111.50	111.50	-1	3,947	-0.03%
2021/03/08	1	113.50	0	0.00	110.50	1	3,991	0.03%
2021/03/05	1	112.00	0	0.00	112.00	1	4,015	0.02%
2021/03/04	1	113.50	2	116.00	113.00	-1	4,113	-0.02%
2021/03/02	1	113.00	0	0.00	113.50	1	4,227	0.02%
2021/02/26	3	119.33	4	117.38	114.00	-1	4,366	-0.02%
2021/02/24	1	113.50	0	0.00	114.00	1	4,359	0.02%
2021/02/23	3	114.50	10	115.50	115.50	-7	4,389	-0.16%
2021/02/22	0	0.00	3	114.00	115.00	-3	4,366	-0.07%
2021/02/19	1	111.50	5	109.50	111.50	-4	4,314	-0.09%
2021/02/18	5	110.00	10	110.10	109.50	-5	4,362	-0.11%
2021/02/17	5	107.00	17	107.06	108.00	-12	4,402	-0.27%
2021/02/04	1	101.50	1	102.50	105.00	0	4,417	0.00%
2021/02/03	2	103.00	2	104.50	102.00	0	4,432	0.00%
2021/02/02	1	103.50	0	0.00	103.00	1	4,487	0.02%
2021/01/27	1	107.50	2	106.50	106.50	-1	4,791	-0.02%
2021/01/26	5	109.00	3	108.33	109.00	2	4,830	0.04%
2021/01/25	0	0.00	14	109.79	110.50	-14	4,821	-0.29%
2021/01/22	11	105.45	2	104.50	105.00	9	4,748	0.19%
2021/01/21	3	100.83	1	102.00	100.50	2	4,716	0.04%
2021/01/20	3	101.17	2	102.00	100.00	1	4,804	0.02%
2021/01/19	13	104.42	2	104.00	103.00	11	4,809	0.23%
2021/01/18	5	98.88	5	99.28	102.50	0	4,802	0.00%
2021/01/15	5	101.50	1	100.50	100.50	4	4,794	0.08%
2021/01/14	2	102.25	2	104.00	103.50	0	4,842	0.00%
2021/01/13	1	102.50	10	102.00	102.50	-9	4,830	-0.19%
2021/01/11	4	107.25	0	0.00	106.00	4	4,880	0.08%
2021/01/08	10	109.60	0	0.00	109.00	10	4,914	0.20%
2021/01/07	13	111.92	4	113.38	113.50	9	4,952	0.18%
2020/12/30	1	108.00	0	0.00	109.00	1	6,274	0.02%
2020/12/28	3	109.50	0	0.00	110.00	3	6,673	0.04%
2020/12/25	2	111.50	0	0.00	112.50	2	6,715	0.03%
2020/12/23	0	0.00	2	113.00	113.50	-2	7,092	-0.03%
2020/12/22	6	119.33	4	120.88	113.50	2	7,963	0.03%
2020/12/21	0	0.00	2	118.50	118.50	-2	7,993	-0.03%
2020/12/18	0	0.00	1	115.00	112.00	-1	8,037	-0.01%
2020/12/17	0	0.00	1	109.50	110.50	-1	8,124	-0.01%
2020/12/16	2	112.50	0	0.00	114.00	2	8,311	0.02%
2020/12/15	6	113.58	0	0.00	111.50	6	8,619	0.07%
2020/12/14	3	116.50	0	0.00	116.50	3	8,628	0.03%
2020/12/11	1	122.50	1	120.00	120.00	0	8,708	0.00%
2020/12/10	2	122.00	3	125.17	121.50	-1	8,802	-0.01%
2020/12/09	3	121.83	0	0.00	122.00	3	9,052	0.03%
2020/12/04	9	124.78	0	0.00	124.00	9	10,280	0.09%
2020/12/02	2	126.50	1	127.00	126.00	1	11,057	0.01%
2020/12/01	3	129.00	0	0.00	128.50	3	11,168	0.03%
2020/11/30	1	133.50	4	132.00	130.50	-3	11,330	-0.03%
2020/11/27	1	127.50	10	128.95	129.00	-9	11,394	-0.08%
2020/11/26	0	0.00	1	127.00	127.00	-1	11,696	-0.01%
2020/11/25	5	122.90	11	124.95	125.50	-6	12,113	-0.05%
2020/11/24	34	119.99	0	0.00	120.00	34	12,092	0.28%
2020/11/23	2	122.00	4	121.50	122.00	-2	12,418	-0.02%
2020/11/20	3	122.50	0	0.00	123.50	3	12,613	0.02%
2020/11/19	0	0.00	1	125.50	126.00	-1	12,815	-0.01%
2020/11/18	1	124.50	2	124.50	124.50	-1	13,059	-0.01%
2020/11/17	2	126.00	0	0.00	124.00	2	13,204	0.02%
2020/11/16	6	128.25	1	125.50	125.50	5	13,334	0.04%
2020/11/11	1	131.00	0	0.00	130.50	1	13,868	0.01%
2020/11/10	1	134.00	20	132.50	130.50	-19	13,956	-0.14%
2020/11/09	20	134.25	0	0.00	134.00	20	14,046	0.14%
2020/11/06	3	131.50	4	130.75	131.00	-1	13,998	-0.01%
2020/11/05	1	130.50	1	134.00	130.00	0	14,170	0.00%
2020/11/04	2	132.50	2	130.00	129.50	0	14,447	0.00%
2020/11/03	2	130.00	3	132.17	131.50	-1	14,817	-0.01%
2020/11/02	1	129.50	0	0.00	127.50	1	14,818	0.01%
2020/10/30	1	131.50	0	0.00	130.00	1	14,818	0.01%
2020/10/28	41	135.95	45	134.97	133.50	-4	14,980	-0.03%
2020/10/27	0	0.00	1	132.50	132.00	-1	14,965	-0.01%
2020/10/26	1	131.00	20	131.50	130.00	-19	15,370	-0.12%
2020/10/23	24	132.44	4	133.88	132.00	20	15,697	0.13%
2020/10/22	2	128.00	11	129.00	131.00	-9	15,679	-0.06%
2020/10/21	10	133.50	11	132.91	132.00	-1	15,659	-0.01%
2020/10/20	9	131.33	0	0.00	132.50	9	15,711	0.06%
2020/10/19	3	135.50	1	136.00	135.00	2	15,682	0.01%
2020/10/16	2	134.00	50	135.21	134.50	-48	15,822	-0.30%
2020/10/15	2	138.00	0	0.00	138.00	2	15,821	0.01%
2020/10/14	6	141.58	7	141.79	141.50	-1	15,766	-0.01%
2020/10/13	3	140.50	8	140.56	139.50	-5	15,613	-0.03%
2020/10/12	1	136.00	3	139.33	139.00	-2	15,189	-0.01%
2020/10/08	3	135.50	0	0.00	135.00	3	15,200	0.02%
2020/10/07	7	139.14	8	138.38	135.50	-1	15,128	-0.01%
2020/10/06	51	132.25	17	135.65	138.00	34	14,831	0.23%
2020/10/05	1	127.50	13	127.73	130.00	-12	14,654	-0.08%
2020/09/30	23	126.30	4	126.75	128.00	19	14,650	0.13%
2020/09/29	15	124.83	15	122.80	125.00	0	14,619	0.00%
2020/09/28	23	124.39	16	124.94	124.00	7	14,564	0.05%
2020/09/25	17	132.24	11	136.18	123.50	6	14,299	0.04%
2020/09/24	1	130.00	14	131.43	131.00	-13	13,382	-0.10%
2020/09/23	3	130.00	3	133.00	133.00	0	13,238	0.00%
2020/09/22	7	130.57	23	130.50	130.00	-16	13,125	-0.12%
2020/09/21	7	135.07	5	134.70	132.00	2	13,008	0.02%
2020/09/18	28.1	132.52	13	133.69	135.00	15.1	12,802	0.12%
2020/09/17	9	130.56	22	130.18	129.00	-13	12,474	-0.10%
2020/09/16	9	129.33	15	128.67	132.00	-6	12,394	-0.05%
2020/09/15	3	127.83	3	129.50	129.50	0	12,266	0.00%
2020/09/14	37	127.85	8	129.13	129.00	29	12,154	0.24%
2020/09/11	5	132.60	35	133.67	130.50	-30	11,857	-0.25%
2020/09/10	5	131.50	3	133.00	133.50	2	11,230	0.02%
2020/09/09	30	127.17	22	125.05	134.00	8	10,947	0.07%
2020/09/08	13	127.54	19.2	127.41	127.00	-6.2	10,630	-0.06%
2020/09/07	17	133.68	5	135.00	132.50	12	10,371	0.12%
2020/09/04	2	122.50	40	123.01	124.00	-38	9,944	-0.38%
2020/09/03	9	125.44	0	0.00	124.50	9	9,887	0.09%
2020/09/02	8	121.00	9	120.72	123.50	-1	9,735	-0.01%
2020/09/01	2	122.50	3	119.67	120.00	-1	9,670	-0.01%
2020/08/31	10.2	115.16	2	117.50	123.00	8.2	9,339	0.09%
2020/08/28	5	115.00	15	113.17	113.50	-10	8,874	-0.11%
2020/08/27	3	114.17	0	0.00	113.50	3	8,776	0.03%
2020/08/26	4	112.63	3	110.17	113.50	1	8,455	0.01%
2020/08/25	16	109.44	7	108.71	108.00	9	8,298	0.11%
2020/08/24	3	104.83	3	105.83	108.00	0	8,316	0.00%
2020/08/21	11	101.41	7	101.86	102.50	4	8,429	0.05%
2020/08/20	5	99.52	7	99.13	99.00	-2	8,356	-0.02%
2020/08/19	6	106.17	3	104.83	105.50	3	8,192	0.04%
2020/08/18	5	105.50	5	107.60	105.00	0	8,084	0.00%
2020/08/17	2	99.95	2	100.40	101.00	0	7,657	0.00%
2020/08/14	7	99.49	1	99.90	98.50	6	7,612	0.08%
2020/08/12	2	98.55	2	99.75	98.20	0	7,538	0.00%
2020/08/11	2	99.70	3	99.83	99.10	-1	7,552	-0.01%
2020/08/10	57	100.50	56	100.59	98.40	1	7,429	0.01%
2020/08/07	13	97.86	5	96.70	100.00	8	7,137	0.11%
2020/08/06	10	94.35	0	0.00	93.70	10	6,803	0.15%
2020/08/04	24	94.96	0	0.00	94.00	24	6,837	0.35%
2020/08/03	1	93.00	17	92.72	93.00	-16	6,713	-0.24%
2020/07/31	1	93.00	0	0.00	92.20	1	6,772	0.01%
2020/07/30	18	94.83	2	94.25	93.50	16	7,089	0.23%
2020/07/29	0	0.00	8	91.29	92.80	-8	7,121	-0.11%
2020/07/28	0	0.00	2	88.80	87.60	-2	6,862	-0.03%
2020/07/24	0	0.00	10	88.30	87.70	-10	6,840	-0.15%
2020/07/22	1	91.50	1	89.70	88.40	0	6,770	0.00%
2020/07/21	14	88.76	2	88.60	89.10	12	6,617	0.18%
2020/07/20	0	0.00	2	87.00	87.90	-2	6,546	-0.03%
2020/07/17	0	0.00	2	88.65	86.60	-2	6,502	-0.03%
2020/07/16	2	87.50	2	87.40	88.00	0	6,434	0.00%
2020/07/15	6	88.52	17	88.02	85.50	-11	6,338	-0.17%
2020/07/14	0	0.00	5	84.10	83.70	-5	6,094	-0.08%
2020/07/13	4	85.55	3.2	84.79	84.50	0.8	6,103	0.01%
2020/07/10	9	86.93	1	87.20	85.20	8	6,061	0.13%
2020/07/08	1	82.70	0	0.00	82.50	1	5,863	0.02%
2020/07/06	0	0.00	1	85.10	85.00	-1	5,861	-0.02%
2020/07/02	5	84.88	0	0.00	84.70	5	5,995	0.08%
2020/06/16	1	87.00	0	0.00	86.90	1	6,739	0.01%
2020/06/15	2	86.10	1	86.60	86.10	1	6,985	0.01%
2020/06/12	2	86.95	0	0.00	87.00	2	7,107	0.03%
2020/06/11	5	87.90	0	0.00	87.40	5	7,441	0.07%
2020/06/10	0	0.00	2	91.70	91.00	-2	7,668	-0.03%
2020/06/05	0	0.00	1	90.70	91.40	-1	8,337	-0.01%
2020/06/03	0	0.00	2	88.55	88.40	-2	8,703	-0.02%
2020/06/02	4	90.28	0	0.00	88.90	4	8,813	0.05%
2020/06/01	1	89.60	1	91.60	91.20	0	8,787	0.00%
2020/05/29	1	89.50	0	0.00	89.50	1	8,748	0.01%
2020/05/28	1	91.60	9	92.42	91.80	-8	8,599	-0.09%
2020/05/27	2	88.10	0	0.00	87.50	2	8,429	0.02%
2020/05/26	4	86.90	1	87.60	86.40	3	8,592	0.03%
2020/05/22	4	84.70	0	0.00	84.30	4	8,761	0.05%
2020/05/20	1	86.80	0	0.00	84.60	1	8,723	0.01%
2020/05/15	1	84.20	0	0.00	83.20	1	8,482	0.01%
2020/05/14	1	85.30	0	0.00	84.20	1	8,460	0.01%
2020/05/13	2	86.00	1	88.50	85.90	1	8,343	0.01%
2020/05/12	2	88.30	0	0.00	87.40	2	8,258	0.02%
2020/05/11	5	88.76	3	88.73	88.10	2	8,179	0.02%
2020/05/06	3	93.10	0	0.00	88.50	3	7,962	0.04%
2020/05/05	0	0.00	22	91.16	91.30	-22	7,567	-0.29%
2020/04/30	0	0.00	11	82.96	83.80	-11	7,022	-0.16%
2020/04/28	4	80.93	0	0.00	82.50	4	6,967	0.06%
2020/04/23	1	80.50	0	0.00	80.50	1	6,897	0.01%
2020/04/22	1	80.50	0	0.00	81.50	1	6,872	0.01%
2020/04/21	2	82.70	3	83.47	80.90	-1	6,863	-0.01%
2020/04/17	4	82.30	3	82.30	81.80	1	6,954	0.01%
2020/04/09	3	85.20	0	0.00	81.30	3	6,781	0.04%
2020/04/08	1	83.00	1	83.00	84.30	0	6,713	0.00%
2020/04/07	2	82.40	2	83.25	83.00	0	6,658	0.00%
2020/04/06	5	81.30	7	79.61	81.80	-2	6,569	-0.03%
2020/04/01	1	78.00	1	79.00	78.90	0	6,473	0.00%
2020/03/31	2	76.75	4	76.73	77.70	-2	6,388	-0.03%
2020/03/30	2	74.45	1	75.00	74.10	1	6,324	0.02%
2020/03/27	1	75.50	1	76.50	75.60	0	6,358	0.00%
2020/03/25	4	76.93	3	77.07	75.30	1	6,323	0.02%
2020/03/23	10	71.30	0	0.00	72.50	10	6,196	0.16%
2020/03/19	3	76.53	2	79.55	71.60	1	5,881	0.02%
2020/03/17	2	80.75	0	0.00	78.60	2	5,468	0.04%
2020/03/16	1	83.60	2	87.05	83.60	-1	5,091	-0.02%
2020/03/13	0	0.00	3	81.03	84.40	-3	4,749	-0.06%
2020/03/12	0	0.00	10	82.00	81.00	-10	4,251	-0.24%
2020/03/11	1	83.50	1	84.10	83.00	0	4,036	0.00%
2020/03/10	2	80.65	7	80.66	83.30	-5	3,777	-0.13%
2020/03/09	10	79.55	0	0.00	78.60	10	3,560	0.28%
2020/03/06	1	79.60	3	79.03	78.70	-2	3,313	-0.06%
2020/03/05	2	78.05	4	77.18	77.50	-2	3,167	-0.06%
2020/03/04	2	76.45	0	0.00	75.90	2	3,118	0.06%
2020/03/03	1	78.40	1	78.10	78.10	0	3,053	0.00%
2020/03/02	10	77.57	4	75.73	79.00	6	2,907	0.21%
2020/02/27	8	75.73	5	76.88	73.60	3	2,709	0.11%
2020/02/26	7	75.43	9	76.16	77.00	-2	2,456	-0.08%
2020/02/24	0	0.00	1	73.20	73.20	-1	2,209	-0.05%
2020/02/21	2	73.10	0	0.00	73.10	2	2,184	0.09%
2020/02/17	0	0.00	16	71.74	72.30	-16	2,152	-0.74%
2020/02/14	1	69.50	0	0.00	69.50	1	2,097	0.05%
2020/02/13	10	69.40	0	0.00	68.70	10	2,132	0.47%
2020/02/12	4	68.90	0	0.00	68.70	4	2,164	0.18%
2020/02/06	1	69.70	1	68.90	68.90	0	2,498	0.00%
2020/02/05	1	69.20	1	68.60	68.10	0	2,498	0.00%
2020/02/03	10	66.65	2	65.35	66.90	8	2,519	0.32%
2020/01/31	0	0.00	1	67.80	68.60	-1	2,555	-0.04%
2020/01/30	1	67.50	0	0.00	66.90	1	2,568	0.04%
2020/01/15	1	71.80	0	0.00	71.30	1	2,611	0.04%
2020/01/13	9	73.59	8	74.16	72.50	1	2,575	0.04%
2020/01/08	2	68.65	2	68.60	68.00	0	2,370	0.00%
2019/12/30	2	72.60	2	73.35	72.30	0	2,545	0.00%
2019/12/26	1	72.50	0	0.00	72.10	1	2,562	0.04%
2019/12/25	2	73.45	0	0.00	72.60	2	2,559	0.08%
2019/12/23	1	74.40	5	74.94	75.80	-4	2,496	-0.16%
2019/12/20	1	73.40	1	73.80	73.20	0	2,407	0.00%
2019/12/10	1	71.60	1	72.00	71.80	0	2,719	0.00%
2019/12/05	1	71.20	0	0.00	71.20	1	2,834	0.04%
2019/11/25	2	72.30	2	72.75	72.70	0	3,105	0.00%
2019/11/22	1	71.80	0	0.00	71.80	1	3,144	0.03%
2019/11/15	2	73.60	1	72.90	72.80	1	3,217	0.03%
2019/11/14	1	73.90	0	0.00	72.50	1	3,203	0.03%
2019/11/13	1	74.50	2	74.80	74.20	-1	3,175	-0.03%
2019/11/12	4	74.98	4	75.30	74.60	0	3,174	0.00%
2019/11/11	3	74.23	1	74.80	73.00	2	3,136	0.06%
2019/11/07	1	76.10	4	76.08	76.30	-3	3,072	-0.10%
2019/11/06	6	76.03	6	76.13	75.20	0	3,027	0.00%
2019/11/05	5	76.10	7	76.71	75.00	-2	2,937	-0.07%
2019/11/04	0	0.00	1	72.80	73.10	-1	2,784	-0.04%
2019/10/30	7	70.86	2	71.60	72.40	5	2,853	0.18%
2019/10/29	1	70.70	0	0.00	70.50	1	2,838	0.04%
2019/10/28	1	71.60	2	71.90	72.00	-1	2,938	-0.03%
2019/10/25	4	72.73	27	72.26	71.50	-23	3,007	-0.76%
2019/10/24	2	73.75	1	74.50	73.80	1	3,101	0.03%
2019/10/23	1	73.50	3	73.70	73.50	-2	3,136	-0.06%
2019/10/22	0	0.00	1	75.10	74.70	-1	3,198	-0.03%
2019/10/21	4	74.68	0	0.00	74.40	4	3,257	0.12%
2019/10/16	3	76.10	2	76.85	75.30	1	3,670	0.03%
2019/10/15	8	78.19	0	0.00	76.00	8	4,065	0.20%
2019/10/14	0	0.00	3	77.60	77.60	-3	4,178	-0.07%
2019/09/26	0	0.00	9	76.50	75.30	-9	4,005	-0.22%
2019/09/25	1	76.90	0	0.00	76.80	1	3,976	0.03%
2019/09/24	0	0.00	1	77.10	77.00	-1	3,966	-0.03%
2019/09/20	0	0.00	1	76.20	75.80	-1	3,914	-0.03%
2019/09/19	1	76.80	11	76.80	76.30	-10	3,899	-0.26%
2019/09/18	3	78.23	2	78.70	77.70	1	3,860	0.03%
2019/09/17	0	0.00	1	78.80	77.30	-1	3,835	-0.03%
2019/09/16	2	78.40	1	80.40	77.50	1	3,934	0.03%
2019/09/10	2	75.60	0	0.00	74.80	2	3,744	0.05%
2019/09/05	1	75.00	1	74.60	74.20	0	3,689	0.00%
2019/08/23	2	71.55	2	72.00	71.50	0	3,993	0.00%
2019/08/21	1	72.60	0	0.00	73.00	1	3,928	0.03%
2019/08/15	1	71.20	0	0.00	71.40	1	3,938	0.03%
2019/08/14	4	73.40	0	0.00	72.60	4	3,974	0.10%
2019/08/12	1	74.40	2	74.95	74.30	-1	4,085	-0.02%
2019/08/08	1	72.80	0	0.00	74.30	1	4,088	0.02%
2019/08/02	16	73.40	20	73.42	73.40	-4	4,112	-0.10%
2019/07/26	1	81.30	0	0.00	81.60	1	3,842	0.03%
2019/07/24	4	80.00	2	80.10	79.80	2	3,714	0.05%
2019/07/23	0	0.00	4	78.98	79.00	-4	3,639	-0.11%
2019/07/22	1	79.30	0	0.00	78.80	1	3,615	0.03%
2019/07/19	3	78.70	1	79.40	79.20	2	3,610	0.06%
2019/07/18	2	79.20	2	77.65	76.80	0	3,515	0.00%
2019/07/17	3	77.77	7	76.96	78.10	-4	3,303	-0.12%
2019/07/16	2	71.40	0	0.00	74.00	2	2,902	0.07%
2019/07/09	0	0.00	5	70.80	70.50	-5	2,869	-0.17%
2019/07/04	1	67.60	1	68.10	69.00	0	2,863	0.00%
2019/07/02	0	0.00	2	66.50	67.00	-2	2,871	-0.07%
2019/06/28	2	65.55	0	0.00	64.90	2	2,906	0.07%
2019/06/25	2	66.55	2	67.00	66.20	0	3,000	0.00%
2019/06/24	5	65.80	0	0.00	66.10	5	3,004	0.17%
2019/06/21	24	66.83	0	0.00	66.90	24	2,962	0.81%
2019/06/20	1	70.40	0	0.00	69.90	1	2,865	0.03%
2019/06/19	1	69.70	1	70.40	69.90	0	2,941	0.00%
2019/06/13	3	69.33	4	69.88	69.60	-1	3,325	-0.03%
2019/06/12	4	70.88	3	71.40	70.00	1	3,290	0.03%
2019/06/05	0	0.00	10	68.80	68.60	-10	3,078	-0.32%
2019/06/03	1	66.20	1	64.30	64.10	0	2,900	0.00%
2019/05/30	0	0.00	1	62.00	62.00	-1	2,749	-0.04%
2019/05/29	1	62.50	1	62.80	62.10	0	2,775	0.00%
2019/05/24	3	63.43	0	0.00	62.30	3	2,789	0.11%
2019/05/20	2	65.40	3	63.30	64.40	-1	2,977	-0.03%
2019/05/16	1	63.00	0	0.00	60.00	1	2,945	0.03%
2019/05/15	0	0.00	1	62.00	62.60	-1	2,945	-0.03%
2019/05/14	1	56.70	1	57.40	60.40	0	2,978	0.00%
2019/05/09	1	63.10	0	0.00	62.00	1	3,214	0.03%
2019/05/06	0	0.00	1	63.50	63.60	-1	3,616	-0.03%
2019/05/03	1	63.30	1	63.30	63.50	0	3,946	0.00%
2019/05/02	1	62.40	2	63.45	62.40	-1	4,045	-0.02%
2019/04/30	2	61.00	1	61.40	60.90	1	4,023	0.02%
2019/04/29	1	62.30	0	0.00	62.00	1	4,088	0.02%
2019/04/26	1	62.70	0	0.00	62.40	1	4,083	0.02%
2019/04/25	10	66.40	0	0.00	64.60	10	4,066	0.25%
2019/04/17	0	0.00	1	71.20	69.40	-1	4,083	-0.02%
2019/04/11	3	75.67	5	75.56	74.00	-2	4,398	-0.05%
2019/04/09	2	74.15	0	0.00	73.60	2	4,515	0.04%
2019/04/08	1	74.80	0	0.00	74.10	1	4,521	0.02%
2019/04/03	1	73.80	1	74.30	73.70	0	4,517	0.00%
2019/03/29	1	73.90	1	74.00	74.00	0	4,907	0.00%
2019/03/27	5	73.80	0	0.00	72.80	5	4,948	0.10%
2019/03/25	0	0.00	4	74.50	74.00	-4	5,074	-0.08%
2019/03/22	0	0.00	1	75.70	76.30	-1	5,057	-0.02%
2019/03/21	3	77.43	0	0.00	74.20	3	5,039	0.06%
2019/03/20	1	76.00	2	75.30	75.80	-1	4,979	-0.02%
2019/03/19	1	70.40	2	70.50	72.50	-1	4,803	-0.02%
2019/03/15	0	0.00	1	69.00	69.00	-1	4,770	-0.02%
2019/03/14	3	69.90	1	70.20	68.20	2	4,799	0.04%
2019/03/13	3	69.40	2	69.00	69.00	1	4,848	0.02%
2019/03/07	1	67.10	0	0.00	67.30	1	5,365	0.02%
2019/03/05	6	69.05	0	0.00	68.90	6	5,601	0.11%
2019/03/04	1	69.40	1	70.70	69.10	0	5,658	0.00%
2019/02/22	2	68.70	2	69.00	70.10	0	6,109	0.00%
2019/02/20	2	70.60	0	0.00	70.10	2	6,103	0.03%
2019/02/19	1	70.00	1	70.50	70.10	0	6,159	0.00%
2019/02/15	2	69.10	2	70.75	68.20	0	6,632	0.00%
2019/02/14	1	69.10	4	68.73	68.50	-3	6,673	-0.04%
2019/02/12	3	69.93	4	70.20	70.00	-1	6,721	-0.01%
2019/02/11	2	69.55	6	70.60	69.90	-4	6,675	-0.06%
2019/01/30	2	67.45	2	68.05	65.80	0	6,692	0.00%
2019/01/29	1	66.60	1	66.10	66.90	0	6,755	0.00%
2019/01/28	0	0.00	5	65.92	66.30	-5	6,809	-0.07%
2019/01/25	4	64.48	2	65.35	64.40	2	6,929	0.03%
2019/01/24	8	63.00	6	63.07	65.60	2	6,718	0.03%
2019/01/23	0	0.00	5	59.64	60.00	-5	6,490	-0.08%
2019/01/22	1	55.70	4	56.43	56.30	-3	6,503	-0.05%
2019/01/21	3	54.50	1	55.40	55.20	2	6,652	0.03%
2019/01/17	1	56.60	0	0.00	56.60	1	6,808	0.01%
2019/01/10	4	55.35	9	55.37	55.10	-5	7,773	-0.06%
2019/01/07	6	53.70	1	53.00	52.80	5	8,129	0.06%
2019/01/04	6	54.65	4	54.13	52.50	2	8,277	0.02%
2019/01/03	2	57.15	3	58.57	58.30	-1	8,492	-0.01%
2019/01/02	5	61.32	2	62.10	61.10	3	8,680	0.03%
2018/12/28	2	64.95	2	66.05	65.00	0	8,801	0.00%
2018/12/26	0	0.00	1	65.30	63.20	-1	9,370	-0.01%
2018/12/25	3	65.73	0	0.00	65.00	3	9,769	0.03%
2018/12/24	1	66.20	5	68.00	67.10	-4	10,018	-0.04%
2018/12/22	0	0.00	3	64.20	65.00	-3	10,207	-0.03%
2018/12/21	1	58.50	0	0.00	59.10	1	10,623	0.01%
2018/12/19	6	60.10	6	60.65	60.50	0	11,468	0.00%
2018/12/18	1	62.20	1	63.10	61.00	0	11,953	0.00%
2018/12/17	2	63.50	1	64.00	63.20	1	12,303	0.01%
2018/12/14	2	63.20	2	63.60	63.20	0	12,465	0.00%
2018/12/13	6	67.13	4	67.75	65.00	2	12,579	0.02%
2018/12/12	1	65.20	1	65.50	66.20	0	12,862	0.00%
2018/12/07	2	64.85	1	65.20	64.40	1	13,711	0.01%
2018/12/06	1	66.20	2	67.15	64.80	-1	14,114	-0.01%
2018/12/05	7	67.47	1	68.10	66.90	6	14,250	0.04%
2018/12/04	1	69.00	4	70.00	69.20	-3	14,513	-0.02%
2018/12/03	2	68.60	3	69.20	68.30	-1	14,797	-0.01%
2018/11/30	15	67.55	17	67.61	67.80	-2	14,973	-0.01%
2018/11/29	8	69.43	6	68.57	68.20	2	14,764	0.01%
2018/11/28	9	71.14	9	71.32	71.00	0	14,595	0.00%
2018/11/27	4	72.60	0	0.00	73.00	4	14,535	0.03%
2018/11/26	6	70.12	5	71.66	72.30	1	14,478	0.01%
2018/11/23	5	74.84	4	75.48	74.80	1	14,229	0.01%
2018/11/19	2	80.40	3	80.90	80.70	-1	14,004	-0.01%
2018/11/16	3	81.27	2	82.35	80.30	1	14,049	0.01%
2018/11/15	1	85.00	2	82.30	82.20	-1	13,976	-0.01%
2018/11/14	2	83.70	6	85.38	83.80	-4	13,824	-0.03%
2018/11/13	6	79.03	1	80.90	80.90	5	13,419	0.04%
2018/11/12	1	81.20	1	80.50	80.20	0	13,402	0.00%
2018/11/09	1	79.30	1	78.50	79.80	0	13,327	0.00%
2018/11/07	0	0.00	3	81.47	80.30	-3	13,236	-0.02%
2018/11/06	3	80.93	0	0.00	79.50	3	13,157	0.02%
2018/11/02	1	78.80	2	78.20	77.70	-1	12,891	-0.01%
2018/11/01	2	74.35	3	74.50	74.50	-1	12,665	-0.01%
2018/10/31	10	74.51	6	74.23	74.30	4	12,596	0.03%
2018/10/30	4	72.43	3	70.47	74.20	1	12,473	0.01%
2018/10/25	4	78.48	5	79.28	80.00	-1	12,043	-0.01%
2018/10/24	2	82.50	3	80.73	81.10	-1	11,906	-0.01%
2018/10/23	15	82.64	14	82.39	81.40	1	11,815	0.01%
2018/10/22	4	80.50	5	81.42	81.80	-1	11,596	-0.01%
2018/10/19	5	77.98	4	78.00	78.70	1	11,432	0.01%
2018/10/18	1	79.00	1	78.00	76.90	0	11,219	0.00%
2018/10/17	3	75.27	3	76.07	75.00	0	10,919	0.00%
2018/10/16	0	0.00	9	77.44	75.50	-9	10,849	-0.08%
2018/10/15	1	79.50	4	78.90	78.00	-3	10,703	-0.03%
2018/10/12	5	80.16	10	78.19	81.00	-5	10,551	-0.05%
2018/10/11	12	80.95	9	80.01	77.40	3	10,349	0.03%
2018/10/09	4	85.05	4	84.95	86.00	0	10,213	0.00%
2018/10/08	5	83.98	6	85.45	83.00	-1	10,041	-0.01%
2018/10/05	5	86.64	5	85.58	86.00	0	9,870	0.00%
2018/10/04	3	87.17	3	85.63	88.90	0	9,556	0.00%
2018/10/03	12	87.93	3	91.30	84.30	9	9,225	0.10%
2018/10/02	2	91.10	2	90.20	90.00	0	8,836	0.00%
2018/10/01	13	91.32	37	91.63	92.50	-24	8,548	-0.28%
2018/09/28	3	94.73	2	95.65	90.90	1	8,092	0.01%
2018/09/27	32	98.21	14	98.99	99.00	18	7,571	0.24%
2018/09/26	9	94.94	10	93.69	100.00	-1	7,234	-0.01%
2018/09/25	3	94.77	2	98.70	91.40	1	6,718	0.01%
2018/09/21	0	0.00	2	89.30	93.50	-2	6,141	-0.03%
2018/09/20	8	85.75	15	85.37	86.20	-7	5,790	-0.12%
2018/09/19	8	84.50	8	84.60	84.40	0	5,686	0.00%
2018/09/18	4	84.18	3	84.60	83.50	1	5,687	0.02%
2018/09/17	0	0.00	4	84.90	85.20	-4	5,506	-0.07%
2018/09/14	14	80.29	10	80.36	80.00	4	5,357	0.07%
2018/09/13	4	84.98	1	85.10	83.10	3	5,057	0.06%
2018/09/12	7	82.67	0	0.00	85.00	7	4,890	0.14%
2018/09/11	1	77.10	0	0.00	79.50	1	5,000	0.02%
2018/09/10	0	0.00	2	76.10	77.50	-2	4,947	-0.04%
2018/09/07	1	74.10	1	74.80	74.50	0	4,690	0.00%
2018/09/05	0	0.00	7	69.70	69.70	-7	4,361	-0.16%
2018/08/24	0	0.00	1	61.70	62.00	-1	4,559	-0.02%
2018/08/23	1	64.60	0	0.00	62.90	1	4,554	0.02%
2018/08/14	1	62.70	0	0.00	63.60	1	4,522	0.02%
2018/08/13	14	62.91	13	62.15	62.00	1	4,511	0.02%
2018/08/10	1	66.10	1	65.80	65.10	0	4,476	0.00%
2018/08/02	0	0.00	9	68.50	68.80	-9	4,448	-0.20%
2018/07/31	0	0.00	3	68.90	69.30	-3	4,509	-0.07%
2018/07/30	7	69.50	7	70.90	68.70	0	4,552	0.00%
2018/07/24	2	70.30	0	0.00	70.10	2	4,457	0.04%
2018/07/23	1	71.00	0	0.00	70.00	1	4,763	0.02%
2018/07/20	10	68.04	0	0.00	69.00	10	4,936	0.20%
2018/07/17	0	0.00	2	68.20	67.20	-2	4,953	-0.04%
2018/07/16	2	68.70	4	68.55	70.60	-2	4,762	-0.04%
2018/07/13	2	65.30	1	64.20	64.20	1	4,662	0.02%
2018/07/11	3	65.40	3	64.80	64.70	0	4,662	0.00%
2018/07/09	3	61.80	4	62.68	63.40	-1	4,700	-0.02%
2018/07/05	3	62.00	3	61.50	61.00	0	5,370	0.00%
2018/07/04	3	59.90	3	61.70	62.40	0	6,067	0.00%
2018/07/03	3	62.20	0	0.00	60.10	3	6,390	0.05%
2018/07/02	1	62.00	3	62.60	62.30	-2	6,626	-0.03%
2018/06/29	3	65.00	0	0.00	63.50	3	7,054	0.04%
2018/06/22	3	64.50	0	0.00	61.60	3	8,963	0.03%
2018/06/21	1	67.90	0	0.00	66.20	1	9,315	0.01%
2018/06/19	0	0.00	1	69.50	69.50	-1	9,680	-0.01%
2018/06/15	0	0.00	1	64.80	63.20	-1	9,827	-0.01%
2018/06/14	11	64.54	5	63.90	62.50	6	9,898	0.06%
2018/06/13	0	0.00	1	56.30	60.60	-1	10,054	-0.01%
2018/06/12	2	55.30	2	55.85	55.10	0	10,117	0.00%
2018/06/07	2	57.80	2	57.65	56.60	0	10,840	0.00%
2018/06/06	2	58.20	1	58.50	58.90	1	11,129	0.01%
2018/06/04	3	58.00	2	57.70	58.00	1	11,225	0.01%
2018/06/01	1	53.70	1	51.30	54.20	0	11,274	0.00%
2018/05/31	1	50.50	1	51.30	49.35	0	11,491	0.00%
2018/05/30	5	50.68	6	50.78	50.00	-1	11,776	-0.01%
2018/05/28	5	50.84	6	51.22	50.30	-1	12,283	-0.01%
2018/05/25	1	58.10	1	58.40	55.10	0	12,605	0.00%
2018/05/24	1	59.80	1	60.20	59.00	0	13,238	0.00%
2018/05/09	0	0.00	1	45.60	49.00	-1	17,854	-0.01%
2018/05/02	0	0.00	1	65.80	65.80	-1	18,092	-0.01%
2018/04/27	2	72.15	1	73.60	73.80	1	18,128	0.01%
2018/04/26	3	77.33	1	73.90	73.70	2	17,823	0.01%
2018/04/19	1	84.00	1	85.00	83.50	0	17,908	0.00%
2018/04/18	0	0.00	2	83.50	83.10	-2	17,921	-0.01%
2018/04/16	1	81.20	0	0.00	82.60	1	18,044	0.01%
2018/04/13	2	82.50	0	0.00	84.80	2	18,169	0.01%
2018/04/12	0	0.00	8	85.00	85.00	-8	18,343	-0.04%
2018/04/11	23	84.96	16	83.59	86.00	7	18,776	0.04%
2018/04/10	17	90.75	16	92.10	83.30	1	18,412	0.01%
2018/04/09	7	89.13	10	88.43	92.50	-3	17,913	-0.02%
2018/04/03	0	0.00	2	83.35	84.10	-2	17,701	-0.01%
2018/04/02	14	82.65	9	81.90	81.70	5	17,646	0.03%
2018/03/31	10	81.37	13	81.38	80.50	-3	17,313	-0.02%
2018/03/30	24	80.80	20	81.00	83.40	4	16,682	0.02%
2018/03/29	19	73.58	17	73.54	75.90	2	15,958	0.01%
2018/03/28	2	69.00	2	69.70	69.00	0	15,366	0.00%
2018/03/27	8	69.96	12	69.86	69.50	-4	15,310	-0.03%
2018/03/26	10	69.23	7	69.04	70.00	3	15,026	0.02%
2018/03/23	4	66.38	10	64.56	67.50	-6	14,647	-0.04%
2018/03/22	34	66.65	24	67.91	65.70	10	14,338	0.07%
2018/03/21	2	65.70	8	65.50	65.70	-6	13,650	-0.04%
2018/03/20	0	0.00	1	64.00	64.30	-1	13,424	-0.01%
2018/03/15	0	0.00	2	61.00	61.40	-2	12,907	-0.02%
2018/03/14	0	0.00	10	62.00	61.00	-10	12,787	-0.08%
2018/03/13	2	64.70	2	60.30	60.00	0	12,630	0.00%
2018/03/08	1	57.40	0	0.00	58.50	1	11,720	0.01%
2018/03/07	2	58.00	1	58.00	58.00	1	11,607	0.01%
2018/03/06	0	0.00	4	60.30	60.70	-4	11,486	-0.03%
2018/03/05	3	60.37	3	57.97	59.00	0	11,234	0.00%
2018/03/02	13	62.72	6	62.57	61.80	7	10,941	0.06%
2018/03/01	21	62.85	50	61.68	63.50	-29	10,699	-0.27%
2018/02/27	44	61.88	22	61.16	62.50	22	10,391	0.21%
2018/02/26	23	57.63	15	57.27	59.00	8	10,017	0.08%
2018/02/23	5	67.74	11	66.61	56.50	-6	9,342	-0.06%
2018/02/22	12	59.95	6	60.53	62.70	6	8,886	0.07%
2018/02/21	16	55.63	13	55.35	57.00	3	8,514	0.04%
2018/02/12	8	50.12	3	51.07	51.90	5	8,049	0.06%
2018/02/09	6	47.57	8	45.10	47.20	-2	7,837	-0.03%
2018/02/08	1	46.60	7	46.22	46.30	-6	7,587	-0.08%
2018/02/07	9	54.84	1	54.10	48.95	8	7,199	0.11%
2018/02/06	10	55.19	8	53.54	52.20	2	6,565	0.03%
2018/02/02	2	51.90	2	52.80	52.80	0	5,273	0.00%
2018/01/29	0	0.00	1	39.20	39.70	-1	4,515	-0.02%
2018/01/26	7	40.06	0	0.00	40.00	7	4,440	0.16%
2018/01/23	0	0.00	2.3	41.03	41.60	-2.3	4,313	-0.05%
2018/01/10	0	0.00	0.9	41.10	41.10	-0.9	3,707	-0.02%
2018/01/09	0	0.00	4	37.00	37.40	-4	3,597	-0.11%
2018/01/08	3	33.00	0	0.00	34.00	3	3,450	0.09%
2018/01/05	5	28.50	5	28.65	30.95	0	3,223	0.00%
2018/01/04	0	0.00	2	28.15	28.15	-2	2,767	-0.07%
2018/01/03	1	25.15	1	25.60	25.60	0	2,512	0.00%
2018/01/02	0	0.00	7	22.43	23.30	-7	2,309	-0.30%