中環 (2323)-美好-中壢券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17	13.04	4	13.15	13.05	13	17,961	0.07%
2024/05/27	0	0.00	3	12.60	12.55	-3	17,470	-0.02%
2024/05/23	50	12.40	2	12.35	12.40	48	17,273	0.28%
2024/05/22	0	0.00	3	12.45	12.45	-3	17,145	-0.02%
2024/05/20	0	0.00	0.6	12.75	12.75	-0.6	16,862	0.00%
2024/05/17	5	13.08	0.8	12.65	12.65	4.2	16,656	0.03%
2024/05/16	18	12.54	0	0.00	12.75	18	16,422	0.11%
2024/05/15	5	12.48	1	12.50	12.45	4	16,146	0.02%
2024/05/14	2	13.05	0	0.00	13.00	2	15,752	0.01%
2024/05/13	0	0.00	2.2	13.14	13.15	-2.2	15,608	-0.01%
2024/05/10	9	13.03	0	0.00	12.85	9	15,381	0.06%
2024/05/08	0	0.00	2	12.70	12.65	-2	14,954	-0.01%
2024/05/07	2	13.05	0	0.00	12.75	2	14,880	0.01%
2024/05/06	1	13.15	0	0.00	13.00	1	14,707	0.01%
2024/05/02	5	13.45	125	13.45	13.50	-120	14,268	-0.84%	大賣/鉅額交易
2024/04/30	125	13.35	5	13.43	13.50	120	13,996	0.86%	大買/鉅額交易
2024/04/29	60	13.64	6.8	13.70	13.35	53.2	13,642	0.39%
2024/04/26	14	13.38	29.9	13.59	13.75	-15.9	12,184	-0.13%
2024/04/25	252	12.30	0	0.00	12.50	252	10,534	2.39%	大買/鉅額交易
2024/04/24	2	12.15	2	12.20	12.20	0	10,291	0.00%
2024/04/23	2	11.90	2	12.10	12.10	0	10,257	0.00%
2024/04/22	2	11.80	2	11.90	11.90	0	10,217	0.00%
2024/04/19	2	12.05	1	11.85	11.85	1	10,132	0.01%
2024/04/18	4	11.70	9	11.86	11.90	-5	9,884	-0.05%
2024/04/17	2	11.50	3	11.70	11.70	-1	9,872	-0.01%
2024/04/16	6	11.60	0	0.00	11.35	6	9,878	0.06%
2024/04/09	0	0.00	3.5	12.42	12.45	-3.5	10,090	-0.03%
2024/04/03	2	12.20	2	12.30	12.20	0	10,034	0.00%
2024/03/28	1	12.25	2	12.35	12.25	-1	10,327	-0.01%
2024/03/26	5	12.47	2	12.33	12.40	3	10,752	0.03%
2024/03/25	1	12.45	10	12.60	12.60	-9	10,757	-0.08%
2024/03/22	20	12.69	2	12.78	12.65	18	10,640	0.17%
2024/03/21	1	12.35	3	12.42	12.50	-2	10,177	-0.02%
2024/03/20	5	12.35	5	12.35	12.45	0	9,802	0.00%
2024/03/19	9	12.37	2	12.35	12.30	7	9,532	0.07%
2024/03/18	33	12.17	25	12.17	12.30	8	9,059	0.09%
2024/03/15	2	11.50	16	11.68	11.50	-14	8,012	-0.17%
2024/03/14	0	0.00	5	11.20	11.20	-5	7,464	-0.07%
2024/03/13	0	0.00	1	11.40	11.45	-1	7,543	-0.01%
2024/03/12	10	11.45	5	11.42	11.45	5	7,384	0.07%
2024/03/08	0	0.00	8	10.70	10.65	-8	7,083	-0.11%
2024/03/06	2	11.10	10	11.06	10.95	-8	6,990	-0.11%
2024/02/16	0	0.00	2	10.65	10.80	-2	7,727	-0.03%
2024/02/15	0	10.60	5	10.55	10.60	-5	7,785	-0.06%
2024/01/30	1	10.90	0	0.00	10.85	1	7,933	0.01%
2024/01/29	0	0.00	5	11.05	11.00	-5	7,958	-0.06%
2024/01/26	0	0.00	2	10.90	10.85	-2	7,968	-0.03%
2024/01/17	2	10.70	0	0.00	10.60	2	8,146	0.02%
2024/01/16	5	10.85	0	0.00	10.85	5	8,078	0.06%
2024/01/12	0	0.00	5	11.00	11.00	-5	8,074	-0.06%
2024/01/11	0	10.95	0.1	10.95	11.00	-0.1	8,187	0.00%
2024/01/09	0.1	11.15	3	11.00	10.95	-2.9	8,294	-0.03%
2023/12/29	6	11.50	20	11.50	11.50	-14	8,205	-0.17%
2023/12/28	0	0.00	15	11.62	11.55	-15	8,178	-0.18%
2023/12/27	0	0.00	2	11.35	11.30	-2	7,883	-0.03%
2023/12/25	5	11.15	5	11.20	11.15	0	7,952	0.00%
2023/12/22	28	11.50	0	0.00	11.40	28	7,869	0.36%
2023/12/21	10	11.38	3	11.37	11.45	7	7,559	0.09%
2023/12/20	1.1	11.10	0	0.00	11.20	1.1	7,232	0.01%
2023/12/18	0	0.00	0.3	10.95	11.00	-0.3	7,015	0.00%
2023/12/15	0	0.00	6	10.95	10.90	-6	7,073	-0.08%
2023/12/13	2	10.85	0	0.00	10.85	2	7,128	0.03%
2023/12/12	0	0.00	2	10.85	10.75	-2	7,161	-0.03%
2023/12/11	2	10.88	0	0.00	10.85	2	7,229	0.03%
2023/12/08	1	11.15	10.2	11.05	11.15	-9.2	7,234	-0.13%
2023/12/07	10	10.85	0	0.00	10.85	10	7,165	0.14%
2023/12/04	10	10.90	1	11.05	10.90	9	7,327	0.12%
2023/11/30	0	0.00	0.7	10.85	10.90	-0.7	7,464	-0.01%
2023/11/28	1	10.80	0	0.00	10.85	1	7,929	0.01%
2023/11/27	1	10.75	0	0.00	10.70	1	8,029	0.01%
2023/11/24	0	0.00	5	11.00	10.95	-5	8,029	-0.06%
2023/11/23	0	0.00	15	11.15	11.10	-15	8,157	-0.18%
2023/11/22	0	0.00	2	11.20	11.15	-2	8,545	-0.02%
2023/11/21	0	0.00	27.4	11.20	11.20	-27.4	8,723	-0.31%
2023/11/20	6	11.28	1	11.15	11.20	5	8,974	0.06%
2023/11/17	5	11.10	0	0.00	11.15	5	9,174	0.05%
2023/11/16	17	11.05	18	11.00	10.95	-1	9,323	-0.01%
2023/11/15	3	11.00	220	10.80	10.90	-217	9,405	-2.31%	大賣/鉅額交易
2023/11/14	2	11.30	0	0.00	11.15	2	9,411	0.02%
2023/11/13	0	0.00	16	11.27	11.20	-16	9,999	-0.16%
2023/11/09	0	0.00	3	11.55	11.50	-3	11,101	-0.03%
2023/11/08	1	11.60	0	0.00	11.55	1	11,965	0.01%
2023/11/07	0	0.00	3.1	11.60	11.60	-3.1	12,203	-0.02%
2023/11/03	0	0.00	4.1	11.40	11.40	-4.1	12,763	-0.03%
2023/11/02	0.1	11.40	0	0.00	11.45	0.1	12,926	0.00%
2023/10/31	3.1	11.19	0	0.00	11.15	3.1	13,136	0.02%
2023/10/30	0	0.00	4	11.50	11.50	-4	13,431	-0.03%
2023/10/26	0	0.00	5	11.51	11.60	-5	14,050	-0.04%
2023/10/23	2	11.25	3	11.35	11.25	-1	14,755	-0.01%
2023/10/20	1	11.25	5	11.15	11.25	-4	15,040	-0.03%
2023/10/18	2	11.35	0	0.00	11.30	2	15,721	0.01%
2023/10/13	6	12.29	1	12.25	12.10	5	16,777	0.03%
2023/10/12	0	0.00	1	12.25	12.25	-1	17,110	-0.01%
2023/10/05	0	0.00	7	12.06	12.00	-7	19,053	-0.04%
2023/10/04	5	11.90	2	12.00	11.95	3	20,340	0.01%
2023/10/03	0	0.00	9	12.15	12.15	-9	20,614	-0.04%
2023/10/02	0	0.00	1	12.00	11.95	-1	20,882	0.00%
2023/09/28	1	11.90	2	11.95	11.95	-1	21,540	0.00%
2023/09/26	1	11.70	10.5	11.70	11.65	-9.5	22,984	-0.04%
2023/09/25	1.3	11.75	0	0.00	11.80	1.3	23,535	0.01%
2023/09/22	3	11.50	1.5	11.53	11.70	1.5	24,177	0.01%
2023/09/20	0	0.00	1.2	11.50	11.50	-1.2	25,380	0.00%
2023/09/19	0.1	11.65	0.1	11.65	11.55	0	27,205	0.00%
2023/09/18	0.1	11.60	0	0.00	11.60	0.1	28,247	0.00%
2023/09/15	0	0.00	5	11.85	11.85	-5	29,438	-0.02%
2023/09/14	10.3	12.03	0	0.00	12.00	10.3	30,773	0.03%
2023/09/12	5.2	11.70	0	0.00	11.70	5.2	32,127	0.02%
2023/09/11	3	11.70	0.2	11.80	11.65	2.8	32,419	0.01%
2023/09/08	2.2	12.00	0	0.00	11.95	2.2	32,955	0.01%
2023/09/06	0.1	12.25	0	0.00	12.10	0.1	33,958	0.00%
2023/09/04	11	12.15	0	0.00	12.10	11	35,484	0.03%
2023/09/01	0	0.00	2	12.55	12.40	-2	36,444	-0.01%
2023/08/30	0	0.00	1	12.65	12.60	-1	38,315	0.00%
2023/08/29	0	0.00	5	12.75	12.60	-5	39,629	-0.01%
2023/08/28	8	12.66	0	0.00	12.60	8	41,303	0.02%
2023/08/25	0	0.00	10.5	13.20	13.10	-10.5	41,728	-0.03%
2023/08/24	1	13.20	9.2	13.20	13.15	-8.2	41,818	-0.02%
2023/08/23	0	0.00	5	12.95	12.90	-5	42,056	-0.01%
2023/08/22	5.1	12.90	10	13.10	12.85	-4.9	43,859	-0.01%
2023/08/21	1.1	13.10	6.7	13.27	13.20	-5.6	44,306	-0.01%
2023/08/18	6.2	13.20	13.1	13.43	13.10	-6.9	44,441	-0.02%
2023/08/17	0.1	13.20	4	13.15	13.40	-3.9	44,180	-0.01%
2023/08/16	3	13.00	3	13.20	12.85	0	43,880	0.00%
2023/08/15	0	0.00	11	13.55	13.35	-11	44,071	-0.02%
2023/08/14	14	13.16	0	0.00	12.95	14	43,628	0.03%
2023/08/11	0	0.00	4.3	12.64	12.70	-4.3	42,838	-0.01%
2023/08/10	5.4	12.45	0	0.00	12.30	5.4	43,374	0.01%
2023/08/09	2	12.95	4.2	13.14	12.95	-2.2	43,244	-0.01%
2023/08/08	8.2	12.70	1.2	12.83	12.75	7	42,940	0.02%
2023/08/07	2	12.75	1.3	12.71	12.80	0.7	42,763	0.00%
2023/08/04	0.2	12.65	0	0.00	12.70	0.2	42,632	0.00%
2023/08/02	2.2	12.67	2	12.63	12.60	0.2	42,477	0.00%
2023/08/01	13.1	13.07	1	13.05	12.90	12.1	42,089	0.03%
2023/07/31	3.1	13.30	1	13.60	13.20	2.1	41,735	0.01%
2023/07/28	3	13.40	1	13.45	13.40	2	41,355	0.00%
2023/07/27	2	13.68	0	0.00	13.70	2	41,029	0.00%
2023/07/26	4	13.53	0	0.00	13.55	4	40,807	0.01%
2023/07/24	14	13.58	3	13.45	13.60	11	40,104	0.03%
2023/07/21	180	14.20	9	14.08	14.25	171	39,578	0.43%	大買/鉅額交易
2023/07/20	2	13.95	2	14.25	14.25	0	39,237	0.00%
2023/07/19	7	13.81	10	14.20	13.75	-3	38,828	-0.01%
2023/07/18	2	14.20	0	0.00	14.15	2	38,446	0.01%
2023/07/17	10	14.50	38	14.44	14.50	-28	37,944	-0.07%
2023/07/14	1	14.35	24	14.41	14.35	-23	37,528	-0.06%
2023/07/13	12	14.15	151.4	13.90	13.90	-139.4	36,959	-0.38%	大賣/鉅額交易
2023/07/12	44	14.34	2	14.25	14.10	42	36,113	0.12%
2023/07/11	54	14.62	64	14.85	14.80	-10	35,252	-0.03%
2023/07/10	21	14.19	0	0.00	14.15	21	33,964	0.06%
2023/07/07	16	14.43	0	0.00	14.30	16	33,671	0.05%
2023/07/06	13	14.73	101	14.60	14.45	-88	33,214	-0.26%	大賣/
2023/07/05	9	14.96	13	15.14	15.00	-4	32,570	-0.01%
2023/07/04	3	14.65	7	14.66	14.75	-4	31,691	-0.01%
2023/07/03	4	14.49	20	14.48	14.55	-16	30,963	-0.05%
2023/06/30	0	0.00	6	13.98	14.10	-6	30,363	-0.02%
2023/06/29	23	13.56	0	0.00	13.45	23	29,661	0.08%
2023/06/28	6.6	13.80	0	0.00	13.40	6.6	29,207	0.02%
2023/06/27	40	14.54	29.3	14.75	13.70	10.7	28,266	0.04%
2023/06/26	114	15.14	28	15.00	15.05	86	26,389	0.33%	大買/
2023/06/21	32	14.76	53	14.61	14.60	-21	25,280	-0.08%
2023/06/20	41	14.00	22.2	14.10	14.25	18.8	23,970	0.08%
2023/06/19	22	13.59	6	13.60	13.60	16	22,591	0.07%
2023/06/16	21	13.60	21	13.38	13.40	0	21,994	0.00%
2023/06/15	106	13.29	36	13.26	13.15	70	20,942	0.33%	大買/
2023/06/14	20	13.38	13.1	13.40	13.35	6.9	20,543	0.03%
2023/06/13	17	13.14	30	13.50	13.10	-13	19,866	-0.07%
2023/06/12	13	13.00	21	13.20	13.10	-8	19,235	-0.04%
2023/06/09	31	13.11	11	13.08	13.00	20	18,703	0.11%
2023/06/08	13	13.43	19.2	13.32	13.25	-6.2	17,711	-0.04%
2023/06/07	50	13.53	26.2	13.57	13.40	23.9	17,024	0.14%
2023/06/06	9	12.99	17	12.89	13.00	-8	15,660	-0.05%
2023/06/05	32	12.92	10.5	12.92	13.00	21.5	14,785	0.15%
2023/06/02	17.1	12.22	166.3	12.21	12.25	-149.2	13,550	-1.10%	大賣/鉅額交易
2023/06/01	229	11.85	13	11.85	11.70	216	12,228	1.77%	大買/鉅額交易
2023/05/31	7	11.26	8.4	11.80	11.80	-1.4	10,373	-0.01%
2023/05/30	3	10.88	20	10.70	10.75	-17	9,551	-0.18%
2023/05/29	3	10.98	0	0.00	10.80	3	9,256	0.03%
2023/05/26	99	11.02	5	11.06	10.85	94	8,753	1.07%
2023/05/25	37	10.12	6.2	10.53	10.65	30.8	6,727	0.46%
2023/05/24	0	0.00	10	9.66	9.70	-10	6,032	-0.17%
2023/05/23	0	0.00	9	9.33	9.41	-9	5,731	-0.16%
2023/05/22	0	0.00	0.3	9.60	9.43	-0.3	5,703	0.00%
2023/05/19	6	9.56	3	9.42	9.40	3	5,327	0.06%
2023/05/18	0.5	8.80	10	8.74	8.99	-9.6	4,695	-0.20%
2023/05/17	2	8.44	2	8.45	8.44	0	4,342	0.00%
2023/05/16	28	8.65	0	0.00	8.42	28	4,213	0.66%
2023/05/09	2	7.91	0	0.00	7.85	2	3,232	0.06%
2023/04/28	4	8.07	0	0.00	8.05	4	3,720	0.11%
2023/04/21	0	0.00	3	8.04	8.04	-3	3,696	-0.08%
2023/04/18	0	0.00	11	8.30	8.30	-11	3,650	-0.30%
2023/04/17	0	8.33	0	0.00	8.27	0	3,626	0.00%
2023/04/14	3	8.44	0	0.00	8.33	3	3,598	0.08%
2023/04/13	4	8.22	0	0.00	8.19	4	3,515	0.11%
2023/04/12	8	8.12	5	8.15	8.17	3	3,446	0.09%
2023/04/11	0	0.00	10	8.07	8.06	-10	3,389	-0.29%
2023/04/07	0	0.00	4	7.95	7.97	-4	3,285	-0.12%
2023/03/30	0	0.00	9	7.87	7.88	-9	3,266	-0.28%
2023/03/28	0	7.86	0	0.00	7.83	0	3,292	0.00%
2023/03/24	0	7.91	0	7.90	7.90	0	3,242	0.00%
2023/03/23	0	7.81	0	0.00	7.82	0	3,201	0.00%
2023/03/21	1	7.81	0	0.00	7.80	1	3,179	0.03%
2023/03/16	0	7.77	0	0.00	7.71	0	3,248	0.00%
2023/03/15	1	7.86	0	0.00	7.85	1	3,325	0.03%
2023/03/14	0	7.95	0	0.00	7.95	0	3,348	0.00%
2023/03/13	2	7.98	0	0.00	7.98	2	3,405	0.06%
2023/03/06	0	8.19	5	8.18	8.16	-5	4,008	-0.12%
2023/03/02	0	8.00	0	0.00	8.04	0	3,886	0.00%
2023/02/24	1	8.07	0	0.00	8.03	1	3,863	0.03%
2023/02/23	2	8.02	0	0.00	8.02	2	3,815	0.05%
2023/02/20	2	8.08	2	8.05	8.08	0	3,777	0.00%
2023/02/14	0	0.00	40	7.79	7.79	-40	3,749	-1.07%
2023/02/13	0.1	7.70	0	0.00	7.70	0.1	3,775	0.00%
2023/02/10	40	7.75	0	0.00	7.73	40	3,743	1.07%
2023/02/07	0.1	7.81	0	0.00	7.81	0.1	3,713	0.00%
2023/02/03	0	0.00	1	7.94	7.92	-1	3,744	-0.03%
2023/02/02	0	0.00	45	8.01	8.02	-45	3,699	-1.22%
2023/02/01	1	7.89	0	0.00	7.87	1	3,583	0.03%
2023/01/31	10	7.78	0	0.00	7.74	10	3,514	0.28%
2023/01/04	0	0.00	4	7.45	7.46	-4	3,595	-0.11%
2022/12/23	0	0.00	19.4	7.41	7.40	-19.4	3,902	-0.50%
2022/12/16	1	7.64	0	0.00	7.60	1	3,924	0.03%
2022/12/15	0.3	7.71	0	0.00	7.70	0.3	3,897	0.01%
2022/12/09	0	0.00	5.7	7.80	7.78	-5.7	3,938	-0.15%
2022/12/08	2	7.77	0	0.00	7.79	2	3,933	0.05%
2022/12/07	0.2	7.96	8	7.85	7.83	-7.8	3,882	-0.20%
2022/12/06	2	7.89	0	0.00	7.88	2	3,846	0.05%
2022/12/02	3	7.91	0	0.00	7.93	3	3,716	0.08%
2022/12/01	44	7.88	0	0.00	7.88	44	3,348	1.31%
2022/11/25	0	0.00	10	7.10	7.07	-10	3,012	-0.33%
2022/11/23	10	7.06	0	0.00	7.03	10	3,028	0.33%
2022/11/21	0	7.03	0	0.00	7.01	0	3,064	0.00%
2022/11/16	0	0.00	1.4	7.07	7.06	-1.4	3,427	-0.04%
2022/11/14	0	0.00	5	7.03	7.04	-5	3,406	-0.15%
2022/11/11	5	7.02	0	0.00	6.92	5	3,404	0.15%
2022/11/09	10	6.92	0	0.00	6.93	10	3,396	0.29%
2022/11/08	3	6.86	0	0.00	6.79	3	3,383	0.09%
2022/10/28	10	6.46	0	0.00	6.46	10	3,393	0.29%
2022/10/27	0.1	6.50	0	0.00	6.48	0.1	3,372	0.00%
2022/10/25	0	0.00	1.6	6.37	6.33	-1.6	3,357	-0.05%
2022/10/24	1	6.43	1	6.46	6.46	0	3,330	0.00%
2022/09/28	0	0.00	0	7.02	6.92	0	3,235	0.00%
2022/09/20	0	0.00	10	7.81	7.78	-10	3,351	-0.30%
2022/09/05	10	7.84	0	0.00	7.80	10	3,732	0.27%
2022/09/01	0	7.97	0	0.00	7.96	0	3,719	0.00%
2022/08/31	0	0.00	0	8.00	8.04	0	3,751	0.00%
2022/08/19	0	0.00	5	8.16	8.14	-5	3,770	-0.13%
2022/08/18	0	0.00	5	8.04	8.06	-5	3,782	-0.13%
2022/08/16	5	8.06	0	0.00	8.07	5	3,756	0.13%
2022/08/15	5	8.14	0	0.00	8.03	5	3,648	0.14%
2022/08/12	0	0.00	0.1	7.78	7.79	-0.1	3,429	0.00%
2022/08/05	10	7.40	0	0.00	7.40	10	3,376	0.30%
2022/08/04	0	0.00	6	7.16	7.21	-6	3,420	-0.18%
2022/07/29	0	0.00	3	7.47	7.47	-3	3,459	-0.09%
2022/07/28	0	0.00	20	7.48	7.46	-20	3,473	-0.58%
2022/07/25	0	7.58	0	0.00	7.58	0	3,547	0.00%
2022/07/22	4	7.57	3	7.56	7.55	1	3,581	0.03%
2022/07/19	5	7.55	5	7.53	7.49	0	3,876	0.00%
2022/07/15	0	0.00	4	7.39	7.40	-4	4,007	-0.10%
2022/07/13	0	0.00	2	7.35	7.38	-2	4,099	-0.05%
2022/07/08	4	7.56	0	0.00	7.56	4	4,316	0.09%
2022/07/06	0	0.00	2	7.25	7.22	-2	4,400	-0.05%
2022/07/05	0	0.00	0.7	7.40	7.40	-0.7	4,547	-0.01%
2022/07/01	1	7.34	7	7.33	7.30	-6	4,804	-0.12%
2022/06/27	9	8.24	0	0.00	8.22	9	5,005	0.18%
2022/06/24	2	8.11	0	0.00	8.08	2	4,992	0.04%
2022/06/20	0	0.00	5	8.05	7.93	-5	5,299	-0.09%
2022/06/16	0	0.00	20	8.65	8.53	-20	5,362	-0.37%
2022/06/15	0	0.00	10	8.58	8.62	-10	5,692	-0.18%
2022/06/09	2	9.08	0	0.00	9.05	2	6,414	0.03%
2022/06/08	0	0.00	4	9.02	9.02	-4	6,623	-0.06%
2022/06/07	5	9.02	0	0.00	8.98	5	6,955	0.07%
2022/06/06	0	0.00	50	9.02	9.00	-50	7,081	-0.71%
2022/05/31	0	0.00	2	9.06	9.03	-2	8,027	-0.02%
2022/05/27	10	8.93	1	8.93	8.93	9	8,836	0.10%
2022/05/26	4	9.04	0	0.00	8.86	4	9,099	0.04%
2022/05/24	0	0.00	20	9.04	8.88	-20	9,565	-0.21%
2022/05/18	22	9.03	0	0.00	9.07	22	10,276	0.21%
2022/05/17	20	8.98	3	8.95	8.94	17	10,892	0.16%
2022/05/12	1	8.63	0	0.00	8.61	1	11,903	0.01%
2022/05/05	1	9.29	0	0.00	9.20	1	14,597	0.01%
2022/05/04	4	9.20	0	0.00	9.17	4	15,048	0.03%
2022/05/03	0	0.00	27	9.01	9.04	-27	15,765	-0.17%
2022/04/29	0	0.00	13	9.06	9.00	-13	16,842	-0.08%
2022/04/27	40	8.86	0	0.00	8.85	40	21,692	0.18%
2022/04/26	0	0.00	2	8.96	9.03	-2	21,883	-0.01%
2022/04/25	1	8.88	1.7	8.90	8.87	-0.7	21,932	0.00%
2022/04/22	0	0.00	40	9.18	9.16	-40	22,017	-0.18%
2022/04/21	2	9.30	0	0.00	9.29	2	22,105	0.01%
2022/04/15	0	0.00	0	9.43	9.38	0	23,458	0.00%
2022/04/14	2	9.65	0	0.00	9.60	2	23,781	0.01%
2022/04/12	0	9.71	0	0.00	9.61	0	28,824	0.00%
2022/04/11	1	9.93	1	9.94	9.79	0	38,603	0.00%
2022/04/06	0	0.00	4	10.20	10.20	-4	43,291	-0.01%
2022/04/01	0	0.00	10	10.25	10.35	-10	43,924	-0.02%
2022/03/28	2	10.45	2	10.50	10.50	0	44,073	0.00%
2022/03/25	2	10.85	5	10.65	10.65	-3	43,953	-0.01%
2022/03/23	22	10.95	0	0.00	10.95	22	43,785	0.05%
2022/03/22	20	10.80	0	0.00	10.85	20	43,736	0.05%
2022/03/18	15	11.07	35	11.10	10.95	-20	43,601	-0.05%
2022/03/17	10	11.10	0	0.00	11.10	10	43,312	0.02%
2022/03/16	6	10.93	21	10.98	10.85	-15	43,194	-0.03%
2022/03/15	5	10.85	0	0.00	10.75	5	43,357	0.01%
2022/03/14	0	0.00	18	11.00	11.05	-18	43,149	-0.04%
2022/03/11	19	11.00	43	10.95	10.90	-24	43,005	-0.06%
2022/03/10	2	10.80	32	10.87	10.85	-30	42,769	-0.07%
2022/03/09	10	10.30	0	0.00	10.30	10	42,506	0.02%
2022/03/08	39	10.21	0	0.00	10.10	39	42,510	0.09%
2022/03/07	6	10.65	0	0.00	10.40	6	42,356	0.01%
2022/03/04	5	11.10	4	11.20	11.10	1	42,409	0.00%
2022/03/02	15	11.12	5	11.00	11.00	10	42,071	0.02%
2022/03/01	2	11.20	34	11.07	11.20	-32	41,667	-0.08%
2022/02/25	30	10.79	15	10.79	10.80	15	41,458	0.04%
2022/02/24	21	10.78	10	10.93	10.65	11	41,303	0.03%
2022/02/23	6	11.15	15	11.15	11.10	-9	41,013	-0.02%
2022/02/22	28	10.95	58	10.89	10.90	-30	40,928	-0.07%
2022/02/21	0	0.00	5	11.10	11.10	-5	40,785	-0.01%
2022/02/18	18	11.02	13	10.95	11.10	5	40,702	0.01%
2022/02/17	54	11.24	20	11.10	11.05	34	40,541	0.08%
2022/02/16	15	11.20	56	11.15	11.20	-41	39,989	-0.10%
2022/02/15	9	10.82	2	10.70	10.65	7	39,535	0.02%
2022/02/14	32	10.63	18	10.59	10.65	14	39,367	0.04%
2022/02/11	13	11.08	13	11.15	11.00	0	39,105	0.00%
2022/02/10	16	11.09	30	11.13	11.15	-14	38,512	-0.04%
2022/02/09	10	11.44	4	11.48	11.35	6	38,191	0.02%
2022/02/08	5	10.90	21	10.85	10.95	-16	37,405	-0.04%
2022/02/07	40	10.93	10	10.95	10.95	30	37,200	0.08%
2022/01/26	5	10.65	20	10.65	10.40	-15	36,559	-0.04%
2022/01/25	43	10.66	33	10.83	10.55	10	36,102	0.03%
2022/01/24	128	11.02	39.7	11.07	11.00	88.3	35,364	0.25%	大買/
2022/01/21	61	11.98	77	12.63	11.80	-16	34,302	-0.05%
2022/01/20	56	12.90	46	13.22	12.80	10	32,577	0.03%
2022/01/19	4	11.85	2	12.10	12.10	2	29,465	0.01%
2022/01/18	3	11.80	0	0.00	12.00	3	29,183	0.01%
2022/01/17	0	0.00	1	12.30	12.20	-1	29,057	0.00%
2022/01/14	0	0.00	8	11.55	11.80	-8	28,849	-0.03%
2022/01/13	0	0.00	5	11.75	11.85	-5	28,702	-0.02%
2022/01/12	0	0.00	12	11.60	12.00	-12	28,523	-0.04%
2022/01/11	5	12.80	7	12.89	11.85	-2	28,157	-0.01%
2022/01/10	9	13.12	5	13.15	13.15	4	27,493	0.01%
2022/01/07	34	12.90	17	13.01	13.05	17	27,221	0.06%
2022/01/06	1	13.05	30.2	13.19	13.15	-29.2	26,775	-0.11%
2022/01/05	79	13.17	291	13.34	13.40	-212	26,296	-0.81%	大賣/鉅額交易
2022/01/04	133	13.00	31.4	13.22	12.90	101.6	21,651	0.47%	大買/鉅額交易
2022/01/03	116	11.76	80	12.02	12.55	36	11,798	0.31%	大買/
2021/12/30	55	11.45	39	11.45	11.45	16	8,579	0.19%
2021/12/29	0	0.00	21	10.45	10.45	-21	7,241	-0.29%
2021/12/28	66	9.67	11	9.56	9.51	55	6,739	0.82%
2021/12/27	55	9.35	7	9.21	9.47	48	6,146	0.78%
2021/12/24	5	9.18	6	9.17	9.17	-1	5,964	-0.02%
2021/12/23	14	9.19	15	9.18	9.13	-1	5,917	-0.02%
2021/12/22	15	9.12	2	9.10	9.00	13	5,785	0.22%
2021/12/20	0	0.00	5	8.95	8.95	-5	5,811	-0.09%
2021/12/17	2	8.98	1	9.05	9.01	1	5,804	0.02%
2021/12/16	6	9.11	0	0.00	9.06	6	5,823	0.10%
2021/12/15	5	9.03	0	0.00	8.97	5	5,824	0.09%
2021/12/14	0	0.00	5	8.99	8.97	-5	5,836	-0.09%
2021/12/13	5	9.13	1	9.15	9.10	4	5,787	0.07%
2021/12/09	16	9.25	21	9.37	9.35	-5	5,602	-0.09%
2021/12/03	5	9.02	10	9.01	9.00	-5	5,313	-0.09%
2021/11/25	5	9.02	0	0.00	9.00	5	5,110	0.10%
2021/11/24	0	0.00	1	9.01	8.99	-1	5,113	-0.02%
2021/11/22	10	9.07	0	0.00	9.04	10	5,213	0.19%
2021/11/15	8	8.95	0	0.00	8.92	8	5,231	0.15%
2021/11/12	0	0.00	10	9.06	9.01	-10	5,234	-0.19%
2021/11/10	0	0.00	0.3	9.14	9.20	-0.3	5,269	-0.01%
2021/11/09	0	0.00	7	9.13	9.09	-7	5,279	-0.13%
2021/11/05	0	0.00	6	9.01	9.04	-6	5,338	-0.11%
2021/11/04	5	9.06	0	0.00	8.98	5	5,444	0.09%
2021/10/28	0	0.00	2	8.91	8.93	-2	6,837	-0.03%
2021/10/27	0	0.00	6	8.76	8.75	-6	6,769	-0.09%
2021/10/26	0	0.00	1	8.81	8.80	-1	6,783	-0.01%
2021/10/22	0	0.00	4	8.72	8.72	-4	6,849	-0.06%
2021/10/21	0	0.00	1.8	8.71	8.71	-1.8	6,882	-0.03%
2021/10/15	0	0.00	1	8.60	8.51	-1	7,274	-0.01%
2021/10/14	1	8.50	0	0.00	8.48	1	7,346	0.01%
2021/10/07	0	0.00	99	8.60	8.60	-99	7,615	-1.30%
2021/10/05	10	8.24	1	8.34	8.49	9	7,723	0.12%
2021/09/29	0	0.00	5	8.84	8.88	-5	7,729	-0.06%
2021/09/27	6	9.00	1	8.97	9.00	5	8,096	0.06%
2021/09/23	0	0.00	10	8.84	8.81	-10	8,536	-0.12%
2021/09/16	0	0.00	15	8.82	8.80	-15	8,649	-0.17%
2021/09/14	15	8.95	33	8.95	8.92	-18	8,739	-0.21%
2021/09/10	0	0.00	33	8.88	8.88	-33	8,888	-0.37%
2021/09/09	5	8.87	0	0.00	8.85	5	8,996	0.06%
2021/09/06	63	9.24	2	9.16	9.14	61	9,018	0.68%
2021/09/03	16	10.00	3	10.05	10.05	13	8,934	0.15%
2021/09/02	8	10.15	0	0.00	10.00	8	8,806	0.09%
2021/09/01	1	10.15	0	0.00	10.05	1	8,768	0.01%
2021/08/31	0	0.00	34	9.98	10.00	-34	9,370	-0.36%
2021/08/27	0	0.00	3	9.83	9.80	-3	9,407	-0.03%
2021/08/26	0	0.00	5	9.82	9.85	-5	9,406	-0.05%
2021/08/25	10	9.60	5	9.69	9.79	5	9,395	0.05%
2021/08/18	0	0.00	10	9.29	9.51	-10	9,537	-0.10%
2021/08/17	0	0.00	1	9.48	9.33	-1	9,567	-0.01%
2021/08/13	10	9.72	0	0.00	9.71	10	9,587	0.10%
2021/08/12	10	9.72	0	0.00	9.70	10	9,661	0.10%
2021/08/11	10	9.73	0.3	9.84	9.71	9.7	9,726	0.10%
2021/08/10	1	9.88	0	0.00	9.90	1	9,831	0.01%
2021/08/09	0	0.00	10	10.05	10.05	-10	9,975	-0.10%
2021/08/05	33	10.41	29	10.43	10.30	4	9,893	0.04%
2021/08/04	0	0.00	6	9.82	9.85	-6	9,321	-0.06%
2021/07/30	0	0.00	0.7	9.77	9.77	-0.7	10,241	-0.01%
2021/07/29	0	0.00	0.3	9.84	9.84	-0.3	10,371	0.00%
2021/07/27	0.2	9.97	0	0.00	9.91	0.2	11,052	0.00%
2021/07/26	0	0.00	1	10.00	10.00	-1	11,381	-0.01%
2021/07/23	4	9.94	0	0.00	9.91	4	11,760	0.03%
2021/07/22	1	9.81	0	0.00	9.78	1	12,146	0.01%
2021/07/21	15	9.93	2	9.72	9.74	13	12,445	0.10%
2021/07/20	0	0.00	0	9.99	10.00	0	12,541	0.00%
2021/07/19	0	0.00	1	10.20	10.20	-1	12,804	-0.01%
2021/07/16	6	10.13	1	10.10	10.10	5	13,332	0.04%
2021/07/15	5	10.10	0	0.00	10.05	5	14,260	0.04%
2021/07/13	0	0.00	10	10.05	10.05	-10	15,686	-0.06%
2021/07/09	17	10.29	10	10.15	10.15	7	16,162	0.04%
2021/07/08	0	0.00	4.6	10.19	10.25	-4.6	16,659	-0.03%
2021/07/06	0	0.00	5	10.15	10.10	-5	17,652	-0.03%
2021/07/05	0	0.00	20	10.25	10.25	-20	18,053	-0.11%
2021/07/02	27	10.03	0	0.00	10.05	27	18,685	0.14%
2021/07/01	10	10.40	50	10.25	10.30	-40	18,782	-0.21%
2021/06/30	10	10.20	0	0.00	10.15	10	19,027	0.05%
2021/06/29	50	9.97	0.5	9.92	9.95	49.5	19,376	0.26%
2021/06/28	0	0.00	8	9.98	10.00	-8	20,241	-0.04%
2021/06/25	0	0.00	10	10.05	10.00	-10	22,168	-0.05%
2021/06/24	0	0.00	21	10.05	10.00	-21	23,420	-0.09%
2021/06/23	10	9.94	0	0.00	9.96	10	24,139	0.04%
2021/06/22	2	9.85	0	0.00	9.78	2	24,095	0.01%
2021/06/21	12	9.95	20	9.81	9.75	-8	24,230	-0.03%
2021/06/18	0	0.00	2	10.00	9.95	-2	24,224	-0.01%
2021/06/15	10	10.00	10	10.05	10.05	0	24,248	0.00%
2021/06/11	1	10.00	0	0.00	10.05	1	24,216	0.00%
2021/06/08	3	10.42	1	10.50	10.45	2	24,034	0.01%
2021/06/03	10	10.50	0	0.00	10.40	10	23,266	0.04%
2021/06/02	10	10.40	0	0.00	10.40	10	23,279	0.04%
2021/06/01	10	10.55	10	10.45	10.45	0	23,251	0.00%
2021/05/31	10	10.30	10	10.30	10.25	0	23,191	0.00%
2021/05/27	0	0.00	10	10.00	10.20	-10	23,134	-0.04%
2021/05/26	0	0.00	5	10.15	10.10	-5	23,159	-0.02%
2021/05/25	5	10.05	7	10.11	10.05	-2	23,184	-0.01%
2021/05/24	6	9.88	5	9.98	9.98	1	23,279	0.00%
2021/05/21	0	0.00	3	9.90	9.91	-3	23,301	-0.01%
2021/05/20	12	9.93	0	0.00	9.75	12	23,345	0.05%
2021/05/19	10	9.89	0	0.00	9.75	10	23,291	0.04%
2021/05/18	15	9.61	10	9.79	9.79	5	23,290	0.02%
2021/05/17	0	0.00	18	9.06	9.05	-18	23,996	-0.08%
2021/05/14	0	0.00	5	9.94	9.94	-5	23,779	-0.02%
2021/05/13	20	9.93	3	10.05	10.00	17	23,682	0.07%
2021/05/12	40	10.84	11	10.58	10.15	29	23,517	0.12%
2021/05/11	3	11.60	72	11.09	10.95	-69	23,092	-0.30%
2021/05/10	14	12.02	1	11.85	11.95	13	22,691	0.06%
2021/05/07	0	0.00	28	11.58	11.50	-28	22,487	-0.12%
2021/05/06	13	11.35	10	11.45	11.20	3	22,341	0.01%
2021/05/05	1	11.50	53	11.34	11.35	-52	22,253	-0.23%
2021/05/04	45	11.13	4	10.86	11.20	41	22,089	0.19%
2021/05/03	0	0.00	3	12.00	11.90	-3	21,611	-0.01%
2021/04/29	10	12.33	4	12.32	12.20	6	21,370	0.03%
2021/04/28	0	0.00	58	12.14	12.20	-58	21,059	-0.28%
2021/04/27	3	11.90	21	12.00	12.00	-18	20,815	-0.09%
2021/04/26	15	11.92	12	12.00	11.85	3	20,513	0.01%
2021/04/23	34	11.62	20	11.73	11.80	14	20,277	0.07%
2021/04/22	35	11.73	37	11.56	11.45	-2	20,055	-0.01%
2021/04/21	35	12.18	8	11.94	11.95	27	19,584	0.14%
2021/04/20	32	12.09	8.4	12.07	12.20	23.6	18,649	0.13%
2021/04/19	10	11.40	51	11.45	11.40	-41	17,713	-0.23%
2021/04/16	10	11.10	11	11.19	11.20	-1	17,299	-0.01%
2021/04/14	4	10.80	49.1	10.86	11.15	-45.1	16,928	-0.27%
2021/04/13	15	11.13	10.7	11.01	10.85	4.3	16,597	0.03%
2021/04/12	30	11.23	67.1	11.25	11.40	-37.1	16,171	-0.23%
2021/04/09	3	11.20	43	11.07	11.00	-40	15,746	-0.25%
2021/04/08	6	10.93	22	10.94	11.10	-16	15,638	-0.10%
2021/04/07	8	10.49	13	10.58	10.60	-5	15,325	-0.03%
2021/04/06	54	10.52	23	10.54	10.50	31	15,210	0.20%
2021/04/01	15	10.20	22	10.10	10.15	-7	14,759	-0.05%
2021/03/31	57.4	10.34	15.5	10.13	10.10	41.9	14,565	0.29%
2021/03/30	59	9.98	10	10.20	10.35	49	13,997	0.35%
2021/03/29	61	9.44	0	0.00	9.52	61	12,170	0.50%
2021/03/26	1	9.04	110	8.99	9.04	-109	11,212	-0.97%	大賣/鉅額交易
2021/03/25	10	8.23	0	0.00	8.22	10	10,637	0.09%
2021/03/24	10	8.22	10	8.32	8.29	0	10,724	0.00%
2021/03/23	0	0.00	2	8.26	8.24	-2	10,673	-0.02%
2021/03/18	10	8.19	0	0.00	8.14	10	10,902	0.09%
2021/03/16	0	0.00	0.5	8.07	8.11	-0.5	11,349	0.00%
2021/03/15	3	8.15	5	8.17	8.13	-2	12,120	-0.02%
2021/03/11	0	0.00	62.1	8.17	8.17	-62.1	14,355	-0.43%
2021/03/09	10	8.03	10	8.06	8.04	0	14,975	0.00%
2021/03/05	0	0.00	10	8.10	8.11	-10	15,417	-0.06%
2021/03/04	10	8.14	0	0.00	8.13	10	15,766	0.06%
2021/03/03	10	8.21	0	0.00	8.20	10	15,815	0.06%
2021/02/24	10	8.57	0	0.00	8.33	10	16,421	0.06%
2021/02/23	0	0.00	10	8.40	8.39	-10	16,734	-0.06%
2021/02/22	20	8.35	0.3	8.33	8.37	19.7	17,500	0.11%
2021/02/19	10	8.30	73	8.28	8.28	-63	18,749	-0.34%
2021/02/18	10	8.27	0	0.00	8.29	10	18,719	0.05%
2021/02/17	10	8.16	0	0.00	8.30	10	18,747	0.05%
2021/02/04	10	8.35	0	0.00	8.19	10	17,861	0.06%
2021/02/03	20	8.29	0	0.00	8.28	20	17,851	0.11%
2021/02/02	10	8.29	8	8.22	8.22	2	17,826	0.01%
2021/01/29	0	0.00	3	8.29	8.23	-3	17,814	-0.02%
2021/01/28	20	8.47	0	0.00	8.42	20	17,982	0.11%
2021/01/26	1	8.73	0	0.00	8.54	1	17,986	0.01%
2021/01/25	0	0.00	0.7	8.61	8.71	-0.7	17,998	0.00%
2021/01/21	0	0.00	10	8.75	8.72	-10	17,896	-0.06%
2021/01/20	10	9.18	0	0.00	8.80	10	17,833	0.06%
2021/01/19	0.5	9.08	11	9.08	9.12	-10.5	17,713	-0.06%
2021/01/15	10	9.12	0	0.00	9.09	10	17,586	0.06%
2021/01/13	0	0.00	20	9.18	9.15	-20	17,440	-0.11%
2021/01/12	0	0.00	5	9.17	9.07	-5	17,465	-0.03%
2021/01/11	0	0.00	26.4	9.11	9.16	-26.4	17,430	-0.15%
2021/01/08	0	0.00	13	9.07	9.07	-13	17,880	-0.07%
2021/01/07	0	0.00	5	9.13	9.13	-5	18,486	-0.03%
2021/01/06	10	9.35	2	9.04	9.06	8	18,373	0.04%
2021/01/05	20	9.38	1	9.30	9.30	19	18,219	0.10%
2021/01/04	20	9.40	10	9.43	9.38	10	18,283	0.05%
2020/12/31	10	9.60	0	0.00	9.49	10	18,159	0.06%
2020/12/30	3	9.80	11	9.75	9.79	-8	17,895	-0.04%
2020/12/29	14	9.56	20	9.56	9.56	-6	17,494	-0.03%
2020/12/28	20	9.43	15.4	9.44	9.45	4.6	17,235	0.03%
2020/12/25	0	0.00	3	9.34	9.34	-3	17,073	-0.02%
2020/12/24	20	9.41	0	0.00	9.32	20	16,818	0.12%
2020/12/23	22	9.20	0	0.00	9.19	22	16,463	0.13%
2020/12/22	0	0.00	52	9.19	9.08	-52	16,469	-0.32%
2020/12/21	5	9.14	15	9.07	9.14	-10	16,292	-0.06%
2020/12/18	10	9.07	2	9.04	9.01	8	16,426	0.05%
2020/12/17	20	9.02	0	0.00	9.01	20	16,373	0.12%
2020/12/16	10	9.09	0	0.00	9.05	10	16,356	0.06%
2020/12/15	0	0.00	15	9.04	9.00	-15	16,295	-0.09%
2020/12/14	5	9.10	10	9.11	9.10	-5	16,123	-0.03%
2020/12/11	10	9.03	25	8.89	8.94	-15	16,014	-0.09%
2020/12/10	0	0.00	12	8.96	8.94	-12	15,859	-0.08%
2020/12/09	11	9.09	300	9.03	9.02	-289	15,940	-1.81%	大賣/鉅額交易
2020/12/08	74	9.85	7.8	9.58	9.21	66.2	15,262	0.43%
2020/12/07	16	9.31	68	9.24	9.68	-52	13,919	-0.37%
2020/12/04	105	8.80	15	8.84	8.80	90	13,369	0.67%	大買/
2020/12/03	19	8.61	55	8.79	8.72	-36	13,115	-0.27%
2020/12/02	20	8.64	2	8.75	8.58	18	12,890	0.14%
2020/12/01	205	8.67	35	8.69	8.69	170	12,874	1.32%	大買/鉅額交易
2020/11/30	10	8.46	30	8.50	8.55	-20	13,094	-0.15%
2020/11/26	30	8.33	0	0.00	8.32	30	12,983	0.23%
2020/11/25	20	8.32	7	8.32	8.34	13	12,890	0.10%
2020/11/24	20	8.35	0	0.00	8.26	20	12,801	0.16%
2020/11/23	6	8.49	20.3	8.51	8.49	-14.3	12,742	-0.11%
2020/11/20	20	8.76	5	8.78	8.55	15	12,712	0.12%
2020/11/19	28	8.38	41.7	8.51	8.46	-13.7	12,360	-0.11%
2020/11/18	10	8.00	10	8.22	8.15	0	11,556	0.00%
2020/11/17	0	0.00	5	7.96	7.95	-5	10,371	-0.05%
2020/11/16	0	0.00	7	8.09	7.99	-7	10,544	-0.07%
2020/11/12	3	8.17	0	0.00	8.14	3	10,632	0.03%
2020/11/09	5	8.13	0	0.00	8.14	5	11,456	0.04%
2020/11/05	10	8.25	20	8.24	8.17	-10	11,617	-0.09%
2020/11/04	0	0.00	25	8.12	8.08	-25	11,777	-0.21%
2020/11/03	10	7.97	0	0.00	8.03	10	11,770	0.08%
2020/11/02	5	7.86	0	0.00	7.88	5	11,769	0.04%
2020/10/30	0	0.00	10	7.95	7.94	-10	11,769	-0.08%
2020/10/29	10	7.93	0	0.00	8.03	10	12,076	0.08%
2020/10/28	10	8.25	10	8.20	8.10	0	12,148	0.00%
2020/10/26	10	8.13	0	0.00	8.19	10	12,173	0.08%
2020/10/23	10	8.06	0	0.00	8.08	10	12,144	0.08%
2020/10/20	10	8.08	20	8.09	8.09	-10	12,214	-0.08%
2020/10/19	10	8.28	0	0.00	8.20	10	12,165	0.08%
2020/10/16	5	8.47	5	8.21	8.19	0	12,125	0.00%
2020/10/15	40	8.37	23	8.38	8.32	17	11,676	0.15%
2020/10/14	20	8.10	0	0.00	8.08	20	11,031	0.18%
2020/10/12	10	8.20	50	8.17	8.06	-40	11,042	-0.36%
2020/10/08	10	8.03	0	0.00	8.07	10	10,977	0.09%
2020/10/06	30	7.94	0	0.00	7.94	30	11,006	0.27%
2020/10/05	10	7.88	10	7.83	7.82	0	11,071	0.00%
2020/09/25	10	7.87	10	7.65	7.66	0	12,055	0.00%
2020/09/24	0	0.00	20	7.83	7.83	-20	11,977	-0.17%
2020/09/23	20	8.09	0	0.00	8.08	20	11,897	0.17%
2020/09/22	0	0.00	6	8.26	8.24	-6	11,732	-0.05%
2020/09/21	0	0.00	8	8.32	8.29	-8	11,697	-0.07%
2020/09/18	0	0.00	27	8.25	8.29	-27	11,623	-0.23%
2020/09/17	0	0.00	9	8.16	8.13	-9	11,546	-0.08%
2020/09/16	20	8.12	0	0.00	8.11	20	11,574	0.17%
2020/09/15	20	8.17	45	8.16	8.13	-25	11,855	-0.21%
2020/09/14	20	8.20	50	8.24	8.21	-30	11,781	-0.25%
2020/09/11	0	0.00	0.2	8.18	8.20	-0.2	11,445	0.00%
2020/09/10	1	8.49	21	8.54	8.35	-20	11,397	-0.18%
2020/09/09	6	8.28	10	8.22	8.32	-4	11,201	-0.04%
2020/09/08	0	0.00	10	8.28	8.17	-10	11,153	-0.09%
2020/09/07	20	8.30	30	8.27	8.25	-10	11,155	-0.09%
2020/09/04	54	8.23	10	8.23	8.23	44	11,184	0.39%
2020/09/03	35	8.54	0	0.00	8.43	35	11,064	0.32%
2020/09/01	0	0.00	40	8.29	8.39	-40	10,526	-0.38%
2020/08/31	40	8.14	10	8.13	8.13	30	10,398	0.29%
2020/08/28	20	8.25	0	0.00	8.12	20	10,460	0.19%
2020/08/27	63	8.11	20	8.20	8.20	43	10,470	0.41%
2020/08/26	2	8.06	0	0.00	8.01	2	10,245	0.02%
2020/08/25	0	0.00	75	7.92	7.95	-75	10,159	-0.74%
2020/08/24	0	0.00	20	7.70	7.67	-20	10,047	-0.20%
2020/08/21	20	7.71	20	7.71	7.59	0	10,153	0.00%
2020/08/20	75	7.47	0	0.00	7.50	75	10,186	0.74%
2020/08/19	32	8.05	29	7.96	7.90	3	10,037	0.03%
2020/08/18	12	8.12	20	8.09	8.10	-8	9,942	-0.08%
2020/08/17	30	8.11	79.8	8.10	8.16	-49.8	9,944	-0.50%
2020/08/14	40	7.95	81.3	8.02	8.02	-41.3	9,740	-0.42%
2020/08/12	0	0.00	0.1	7.63	7.63	-0.1	9,581	0.00%
2020/08/11	0	0.00	38	7.64	7.63	-38	10,462	-0.36%
2020/08/10	15	7.93	10	7.83	7.83	5	10,818	0.05%
2020/08/07	10	7.68	0.1	7.64	7.66	9.9	10,659	0.09%
2020/08/06	0	0.00	11	7.65	7.65	-11	10,815	-0.10%
2020/08/04	30	7.77	0	0.00	7.70	30	11,354	0.26%
2020/08/03	40	7.71	0	0.00	7.61	40	11,113	0.36%
2020/07/31	1	7.51	0	0.00	7.52	1	11,069	0.01%
2020/07/29	0	0.00	18	7.30	7.29	-18	11,122	-0.16%
2020/07/28	15	7.20	0	0.00	7.14	15	11,231	0.13%
2020/07/24	0	0.00	5	7.54	7.46	-5	11,435	-0.04%
2020/07/23	10	7.63	20	7.60	7.65	-10	11,461	-0.09%
2020/07/21	3	7.51	0	0.00	7.55	3	11,573	0.03%
2020/07/17	5	7.39	0	0.00	7.36	5	11,628	0.04%
2020/07/15	60	7.64	0	0.00	7.61	60	11,714	0.51%
2020/07/10	10	7.74	65	7.85	7.72	-55	11,975	-0.46%
2020/07/09	20	7.89	19	7.86	7.85	1	11,934	0.01%
2020/07/08	20	8.03	2	7.98	7.92	18	11,961	0.15%
2020/07/07	20	8.03	9	8.03	8.05	11	11,767	0.09%
2020/07/06	10	7.75	10	7.87	7.91	0	11,608	0.00%
2020/07/03	0	0.00	0.8	7.58	7.62	-0.8	11,519	-0.01%
2020/07/01	10	7.58	10	7.54	7.54	0	11,638	0.00%
2020/06/30	10	7.44	0	0.00	7.36	10	11,747	0.09%
2020/06/22	10	7.64	2	7.51	7.42	8	12,056	0.07%
2020/06/19	0	0.00	8	7.54	7.51	-8	11,898	-0.07%
2020/06/17	0	0.00	1	7.49	7.51	-1	12,049	-0.01%
2020/06/16	0	0.00	10	7.34	7.32	-10	12,178	-0.08%
2020/06/15	0	0.00	10	7.15	7.13	-10	12,447	-0.08%
2020/06/12	10	7.15	0	0.00	7.20	10	12,611	0.08%
2020/06/11	10	7.60	0	0.00	7.40	10	12,926	0.08%
2020/06/09	10	7.74	10	7.66	7.63	0	13,369	0.00%
2020/06/03	10	7.47	0	0.00	7.52	10	13,807	0.07%
2020/06/02	0	0.00	10	7.38	7.37	-10	13,752	-0.07%
2020/05/29	0	0.00	10	7.25	7.24	-10	13,848	-0.07%
2020/05/28	0	0.00	10	7.32	7.20	-10	13,925	-0.07%
2020/05/26	10	7.34	0	0.00	7.27	10	13,932	0.07%
2020/05/22	10	7.59	0	0.00	7.37	10	13,955	0.07%
2020/05/21	20	7.63	40	7.57	7.58	-20	13,949	-0.14%
2020/05/20	30	7.74	10	7.58	7.60	20	13,899	0.14%
2020/05/19	20	7.51	43	7.50	7.52	-23	13,774	-0.17%
2020/05/18	118	7.86	0	0.00	7.79	118	13,743	0.86%	大買/鉅額交易
2020/05/15	55	8.21	50	8.65	8.65	5	13,006	0.04%
2020/05/14	20	7.91	68	7.95	7.87	-48	12,517	-0.38%
2020/05/13	0	0.00	10	7.89	7.85	-10	12,334	-0.08%
2020/05/12	10	7.98	0	0.00	7.90	10	12,255	0.08%
2020/05/11	35	7.92	22	7.92	7.92	13	12,247	0.11%
2020/05/08	32	7.69	10	7.75	7.62	22	12,574	0.17%
2020/05/07	0	0.00	10	7.65	7.72	-10	12,654	-0.08%
2020/05/05	11	7.68	10	7.60	7.60	1	12,684	0.01%
2020/04/30	20	7.88	1	7.88	7.88	19	12,915	0.15%
2020/04/14	0	0.00	1	7.59	7.59	-1	12,688	-0.01%
2020/04/09	30	7.43	10	7.41	7.40	20	13,545	0.15%
2020/04/07	50	7.15	0	0.00	7.15	50	13,325	0.38%
2020/04/06	0	7.04	0	0.00	7.07	0	13,350	0.00%
2020/04/01	2	6.83	0	0.00	6.97	2	13,358	0.01%
2020/03/30	0	0.00	3	6.61	6.63	-3	13,096	-0.02%
2020/03/27	0	6.52	0	0.00	6.53	0	13,241	0.00%
2020/03/20	3	6.32	0	0.00	6.24	3	13,236	0.02%
2020/03/16	1	6.55	0	0.00	6.45	1	12,816	0.01%
2020/03/13	0	0.00	20	6.13	6.44	-20	12,569	-0.16%
2020/03/11	4	7.81	50	7.85	7.54	-46	12,451	-0.37%
2020/03/09	0	0.00	14	7.63	7.56	-14	12,433	-0.11%
2020/03/06	20	7.90	0	0.00	7.90	20	12,479	0.16%
2020/03/05	0	0.00	1.3	8.07	8.05	-1.3	13,010	-0.01%
2020/02/27	0	0.00	56	8.07	8.00	-56	12,919	-0.43%
2020/02/26	0	0.00	3	8.51	8.46	-3	13,124	-0.02%
2020/02/25	0	0.00	10	8.65	8.65	-10	13,064	-0.08%
2020/02/21	10	8.98	4	8.95	8.92	6	13,015	0.05%
2020/02/19	10	9.16	0	0.00	9.05	10	13,048	0.08%
2020/02/18	0	0.00	10	9.17	9.19	-10	13,144	-0.08%
2020/02/17	0	8.89	0	0.00	8.90	0	13,018	0.00%
2020/02/14	0	8.94	0	0.00	8.98	0	13,014	0.00%
2020/02/13	10	9.14	0	0.00	8.95	10	13,065	0.08%
2020/02/12	14	9.10	0	0.00	9.05	14	13,101	0.11%
2020/02/11	8	9.41	10	9.32	9.27	-2	12,953	-0.02%
2020/02/10	1	8.92	10	8.92	9.00	-9	12,302	-0.07%
2020/02/06	10	8.88	0	0.00	8.94	10	12,276	0.08%
2020/02/05	0	0.00	10	8.60	8.60	-10	12,256	-0.08%
2020/02/03	0	0.00	20	7.69	7.86	-20	12,028	-0.17%
2020/01/14	0	9.05	0	0.00	9.10	0	12,899	0.00%
2020/01/13	0	0.00	5	9.04	8.98	-5	13,455	-0.04%
2020/01/10	10	9.17	10	9.02	9.01	0	13,491	0.00%
2020/01/08	1	9.02	20	9.07	8.92	-19	13,538	-0.14%
2020/01/03	41	9.84	20	9.65	9.62	21	13,287	0.16%
2020/01/02	7	9.68	0	0.00	9.60	7	12,835	0.05%
2019/12/30	10	9.70	0	0.00	9.57	10	12,969	0.08%
2019/12/24	10	9.71	0	0.00	9.61	10	14,100	0.07%
2019/12/20	20	9.70	0	0.00	9.58	20	15,140	0.13%
2019/12/18	0	0.00	10	9.77	9.72	-10	16,939	-0.06%
2019/12/17	0	0.00	7	9.80	9.81	-7	17,918	-0.04%
2019/12/16	10	9.73	10.3	9.90	9.91	-0.3	19,097	0.00%
2019/12/13	0	0.00	10	9.70	9.62	-10	21,017	-0.05%
2019/12/12	20	9.85	15	9.83	9.81	5	24,350	0.02%
2019/12/11	20	10.05	6	10.00	9.94	14	26,523	0.05%
2019/12/09	1	10.10	0	0.00	10.10	1	28,782	0.00%
2019/12/06	26	10.16	0	0.00	10.10	26	29,409	0.09%
2019/12/05	0	0.00	12	10.11	10.05	-12	29,995	-0.04%
2019/12/04	0	0.00	21	10.05	10.05	-21	30,103	-0.07%
2019/12/03	2	10.25	0	0.00	10.15	2	30,102	0.01%
2019/12/02	10	10.35	0	0.00	10.50	10	30,248	0.03%
2019/11/29	0	0.00	2	10.10	10.05	-2	30,074	-0.01%
2019/11/27	10	10.30	0	0.00	10.10	10	30,934	0.03%
2019/11/26	45	10.24	0	0.00	10.10	45	31,602	0.14%
2019/11/25	3.6	10.36	0	0.00	10.25	3.6	33,414	0.01%
2019/11/15	30	9.97	0	0.00	9.90	30	34,619	0.09%
2019/11/12	30	10.45	0	0.00	10.55	30	34,467	0.09%
2019/11/08	0	0.00	2	10.90	10.80	-2	34,584	-0.01%
2019/10/30	10	11.55	0	0.00	11.40	10	35,423	0.03%
2019/10/28	30	11.95	0	0.00	11.75	30	35,700	0.08%
2019/10/24	1	11.50	0	0.00	11.50	1	35,383	0.00%
2019/10/23	2	11.68	0	0.00	11.55	2	35,344	0.01%
2019/10/22	25	11.80	10	11.70	11.70	15	35,103	0.04%
2019/10/21	0	0.00	2	12.35	12.35	-2	34,562	-0.01%
2019/10/14	0	0.00	13	11.10	11.05	-13	33,784	-0.04%
2019/10/08	20.3	11.65	26	11.52	11.50	-5.7	33,774	-0.02%
2019/10/07	0	0.00	5	11.40	11.45	-5	33,636	-0.01%
2019/10/03	1	11.55	0	0.00	11.55	1	33,513	0.00%
2019/10/02	20	11.75	6.7	11.78	11.65	13.3	33,435	0.04%
2019/10/01	23	11.70	57.7	11.50	11.25	-34.7	33,071	-0.10%
2019/09/18	20	8.26	7	8.29	8.30	13	32,722	0.04%
2019/09/17	20	8.43	5.1	8.38	8.40	14.9	32,246	0.05%
2019/09/16	20	8.53	1.2	8.51	8.39	18.8	31,981	0.06%
2019/09/12	0	0.00	0	8.92	8.96	0	31,398	0.00%
2019/09/11	80	9.32	30	9.19	8.92	50	30,820	0.16%
2019/09/10	40	9.43	65	9.58	9.22	-25	29,645	-0.08%
2019/09/09	77	9.94	143	9.81	9.65	-66	28,748	-0.23%	大賣/
2019/09/06	30	9.82	125.2	9.87	10.00	-95.2	27,468	-0.35%	大賣/
2019/09/05	34	9.84	84.1	9.85	9.72	-50.1	25,580	-0.20%
2019/09/04	4	9.44	21	9.67	9.69	-17	22,945	-0.07%
2019/09/03	11	8.61	13	8.36	8.81	-2	20,904	-0.01%
2019/09/02	10	8.05	2	8.07	8.23	8	19,431	0.04%
2019/08/30	0	7.83	0	7.83	7.87	0	18,832	0.00%
2019/08/29	11	7.85	10	7.84	7.86	1	18,328	0.01%
2019/08/28	50	7.65	53.8	7.65	7.58	-3.8	17,600	-0.02%
2019/08/27	1	7.55	80	7.52	7.55	-79	17,470	-0.45%
2019/08/26	11	7.51	4.1	7.48	7.46	6.9	17,538	0.04%
2019/08/23	20	7.62	0	0.00	7.69	20	18,326	0.11%
2019/08/22	30	7.74	8	7.75	7.60	22	18,449	0.12%
2019/08/21	6	7.71	0	0.00	7.72	6	17,902	0.03%
2019/08/20	100	7.72	4	7.63	7.57	96	17,571	0.55%
2019/08/19	9	7.39	0	0.00	7.72	9	16,791	0.05%
2019/08/16	0	0.00	1	7.15	7.10	-1	14,903	-0.01%
2019/08/15	8	7.00	20	6.81	7.10	-12	14,343	-0.08%
2019/08/12	1	6.70	0	0.00	6.67	1	13,863	0.01%
2019/08/08	20	6.59	70	6.69	6.69	-50	13,849	-0.36%
2019/08/06	0	0.00	20	6.49	6.63	-20	14,004	-0.14%
2019/08/02	0	0.00	5	6.73	6.63	-5	14,657	-0.03%
2019/08/01	20	6.82	2	6.78	6.75	18	14,658	0.12%
2019/07/31	0	0.00	1	6.84	6.86	-1	14,617	-0.01%
2019/07/30	20	6.93	0	6.86	6.89	20	14,550	0.14%
2019/07/26	0	0.00	3	7.13	7.10	-3	14,542	-0.02%
2019/07/23	10.6	7.19	30	7.10	7.04	-19.4	14,389	-0.14%
2019/07/22	55	6.97	61	7.02	7.04	-6	13,940	-0.04%
2019/07/19	0	0.00	17.9	6.86	6.85	-17.9	13,698	-0.13%
2019/07/18	31	6.92	0	0.00	6.88	31	13,952	0.22%
2019/07/16	20	6.94	0	0.00	6.95	20	15,730	0.13%
2019/07/12	20	6.99	66	6.94	6.95	-46	18,047	-0.25%
2019/07/10	0	0.00	1	7.10	7.08	-1	19,206	-0.01%
2019/07/08	0	0.00	48	7.03	7.04	-48	19,928	-0.24%
2019/07/05	25	7.04	0	0.00	7.02	25	20,146	0.12%
2019/07/04	20	7.08	0	0.00	7.03	20	20,373	0.10%
2019/07/03	0.8	6.96	0	0.00	7.00	0.8	20,329	0.00%
2019/07/02	1	7.04	0	0.00	7.00	1	20,404	0.00%
2019/06/27	1	6.94	0	0.00	6.94	1	20,472	0.00%
2019/06/26	20	6.94	10	6.91	6.92	10	20,671	0.05%
2019/06/21	50	7.15	80	7.13	7.06	-30	21,842	-0.14%
2019/06/19	0	0.00	10	7.07	7.07	-10	21,473	-0.05%
2019/06/18	0	0.00	15	7.07	7.03	-15	21,533	-0.07%
2019/06/17	20	7.12	10	7.06	7.06	10	21,397	0.05%
2019/06/13	3	7.07	10	7.03	7.02	-7	21,570	-0.03%
2019/06/12	20	7.22	15	7.03	7.01	5	21,678	0.02%
2019/06/11	0	0.00	105	6.95	6.96	-105	21,761	-0.48%	大賣/鉅額交易
2019/06/10	20	6.94	20	6.87	6.87	0	21,605	0.00%
2019/06/06	125	6.87	10	6.92	6.86	115	21,592	0.53%	大買/鉅額交易
2019/06/05	28	6.95	0	0.00	6.84	28	21,296	0.13%
2019/06/04	0	0.00	20	7.00	6.94	-20	21,093	-0.09%
2019/06/03	20	6.92	20	6.86	6.86	0	20,833	0.00%
2019/05/30	0	0.00	10	6.86	6.86	-10	20,533	-0.05%
2019/05/22	20	6.55	10	6.42	6.42	10	19,249	0.05%
2019/05/21	20	6.36	20	6.41	6.41	0	19,228	0.00%
2019/05/20	0	0.00	20	6.50	6.25	-20	19,209	-0.10%
2019/05/16	0	0.00	25	6.67	6.63	-25	18,867	-0.13%
2019/05/15	20	6.83	0	0.00	6.69	20	18,899	0.11%
2019/05/14	10	6.68	0	0.00	6.63	10	18,856	0.05%
2019/05/13	5	6.83	0.8	6.66	6.66	4.2	18,766	0.02%
2019/05/10	0	0.00	10	6.84	6.92	-10	18,558	-0.05%
2019/05/09	0	0.00	1.2	6.56	6.53	-1.2	18,037	-0.01%
2019/05/08	0	0.00	0	6.75	6.79	0	17,957	0.00%
2019/05/07	0	0.00	20	6.87	6.87	-20	17,971	-0.11%
2019/05/03	0	0.00	2	7.01	6.99	-2	18,194	-0.01%
2019/04/29	5	6.99	5	7.03	6.99	0	18,655	0.00%
2019/04/26	0	0.00	10	7.08	7.10	-10	19,044	-0.05%
2019/04/25	20	7.40	10	7.24	7.24	10	18,906	0.05%
2019/04/23	25	7.32	35	7.37	7.41	-10	18,679	-0.05%
2019/04/22	20.2	7.75	11	7.72	7.46	9.2	18,260	0.05%
2019/04/19	20	7.90	20	8.12	8.11	0	16,940	0.00%
2019/04/18	138	8.12	0	0.00	7.70	138	16,521	0.84%	大買/鉅額交易
2019/04/17	20	7.54	55	8.01	8.03	-35	14,921	-0.23%
2019/04/16	0	0.00	5	7.30	7.30	-5	13,886	-0.04%
2019/04/12	0	0.00	2	7.35	7.37	-2	13,752	-0.01%
2019/04/11	0	0.00	90	7.29	7.16	-90	13,686	-0.66%
2019/04/10	20	7.18	0	0.00	7.23	20	13,578	0.15%
2019/04/09	0	0.00	25	7.12	7.07	-25	13,346	-0.19%
2019/04/03	25	7.03	0	0.00	7.01	25	13,553	0.18%
2019/04/01	70	7.14	10	7.05	7.00	60	13,659	0.44%
2019/03/29	0	0.00	4	7.12	7.04	-4	13,605	-0.03%
2019/03/28	19	7.30	78	7.53	7.11	-59	13,516	-0.44%
2019/03/26	0	6.75	0	0.00	6.79	0	12,712	0.00%
2019/03/25	0	6.67	0	0.00	6.68	0	12,679	0.00%
2019/03/22	0.3	6.77	0	0.00	6.81	0.3	12,687	0.00%
2019/03/21	0	0.00	1	6.91	6.83	-1	12,754	-0.01%
2019/03/20	30	6.91	0	0.00	6.85	30	12,786	0.23%
2019/03/19	0	0.00	30	6.94	6.85	-30	12,949	-0.23%
2019/03/18	20	6.99	10	6.93	6.93	10	12,832	0.08%
2019/03/15	5	7.06	0	0.00	6.93	5	12,708	0.04%
2019/03/14	9	7.11	9	7.13	7.05	0	12,589	0.00%
2019/03/13	0	0.00	1	6.70	6.65	-1	12,001	-0.01%
2019/03/12	10	6.70	0	0.00	6.66	10	12,281	0.08%
2019/03/08	0	0.00	5	6.57	6.57	-5	12,801	-0.04%
2019/03/07	0.2	6.61	0	0.00	6.61	0.2	13,507	0.00%
2019/03/05	1	6.70	0	0.00	6.69	1	14,841	0.01%
2019/02/27	0	0.00	10	6.73	6.71	-10	15,085	-0.07%
2019/02/25	8	6.90	0	0.00	6.90	8	15,425	0.05%
2019/02/12	20	6.81	0	0.00	6.89	20	20,643	0.10%
2019/02/11	0	0.00	6.7	6.82	6.78	-6.7	20,842	-0.03%
2019/01/30	0	6.80	0.3	6.80	6.83	-0.2	20,995	0.00%
2019/01/22	10	7.05	0	0.00	7.04	10	21,948	0.05%
2019/01/21	1	7.24	0	0.00	7.19	1	22,084	0.00%
2019/01/18	0	0.00	50	7.19	7.17	-50	22,004	-0.23%
2019/01/17	0	6.90	10	6.96	6.94	-10	21,705	-0.05%
2019/01/15	0	0.00	10	6.97	6.92	-10	21,744	-0.05%
2019/01/14	0	0.00	2	6.86	6.82	-2	21,716	-0.01%
2019/01/11	0	0.00	15	6.94	6.93	-15	21,916	-0.07%
2019/01/09	0	0.00	2	6.99	6.95	-2	21,969	-0.01%
2019/01/07	0	0.00	12	7.01	6.94	-12	22,477	-0.05%
2019/01/04	5	6.74	10	6.85	6.90	-5	22,785	-0.02%
2018/12/14	0	0.00	10	6.80	6.78	-10	27,620	-0.04%
2018/12/11	0.1	6.73	0	0.00	6.77	0.1	28,265	0.00%
2018/12/06	0.1	6.70	30	6.61	6.70	-29.9	28,621	-0.10%
2018/12/05	6.1	6.95	5	6.90	6.96	1.1	28,581	0.00%
2018/12/04	24.1	7.22	11	7.12	7.08	13.1	28,553	0.05%
2018/12/03	32.1	7.09	5	7.09	7.08	27.1	28,588	0.09%
2018/11/30	20	7.23	1	7.23	6.95	19	28,491	0.07%
2018/11/29	52	7.26	30	7.29	7.17	22	27,998	0.08%
2018/11/28	80	7.02	0	0.00	7.01	80	27,228	0.29%
2018/11/23	0	0.00	20	6.70	6.68	-20	27,567	-0.07%
2018/11/21	1	6.89	0	0.00	6.97	1	27,927	0.00%
2018/11/19	40	7.03	10	7.01	6.96	30	27,684	0.11%
2018/11/16	35	7.27	50	7.09	6.90	-15	27,684	-0.05%
2018/11/15	55	6.70	28	6.72	6.82	27	27,041	0.10%
2018/11/14	10	5.99	30	6.20	6.20	-20	24,724	-0.08%
2018/11/13	20	5.58	0	0.00	5.64	20	24,853	0.08%
2018/11/08	20	6.00	20	5.99	5.83	0	27,843	0.00%
2018/11/06	0	0.00	1	5.85	5.76	-1	29,219	0.00%
2018/11/05	20	5.68	0	0.00	5.63	20	29,405	0.07%
2018/11/01	0	0.00	20	5.80	5.74	-20	29,606	-0.07%
2018/10/31	20	5.38	0	0.00	5.51	20	29,549	0.07%
2018/10/25	0	0.00	40	5.45	5.39	-40	30,320	-0.13%
2018/10/22	20	5.84	20	5.79	5.79	0	30,968	0.00%
2018/10/19	40	5.65	20	5.76	5.77	20	31,360	0.06%
2018/10/17	0	0.00	31	5.82	5.84	-31	33,677	-0.09%
2018/10/16	1	5.88	21	5.89	5.77	-20	34,542	-0.06%
2018/10/15	20	5.72	0	0.00	5.66	20	35,132	0.06%
2018/10/12	20	5.62	20	5.70	5.70	0	35,808	0.00%
2018/10/11	21	5.58	0	0.00	5.49	21	36,007	0.06%
2018/10/05	16	6.16	52	6.22	6.22	-36	36,787	-0.10%
2018/10/03	0	0.00	2	6.67	6.60	-2	39,465	-0.01%
2018/09/28	22	6.87	10	6.84	6.82	12	42,860	0.03%
2018/09/27	2	6.82	10	6.89	6.81	-8	43,595	-0.02%
2018/09/26	0	0.00	20	6.92	6.92	-20	45,306	-0.04%
2018/09/25	24	7.02	30	6.96	6.96	-6	46,217	-0.01%
2018/09/20	20	6.16	0	0.00	6.22	20	45,621	0.04%
2018/09/19	0	0.00	25	6.37	6.34	-25	46,300	-0.05%
2018/09/17	0	0.00	30	6.66	6.65	-30	51,292	-0.06%
2018/09/12	10	6.67	0	0.00	6.55	10	56,667	0.02%
2018/09/11	50	6.62	20	6.76	6.78	30	58,683	0.05%
2018/09/07	0	0.00	10	6.72	6.73	-10	61,035	-0.02%
2018/09/06	3	7.05	10	7.20	7.02	-7	64,019	-0.01%
2018/09/04	0	0.00	5	7.06	7.17	-5	69,287	-0.01%
2018/08/31	0	0.00	0	7.27	7.27	0	75,069	0.00%
2018/08/30	5	7.26	0	7.21	7.23	5	81,470	0.01%
2018/08/29	0	0.00	3	7.20	7.28	-3	84,391	0.00%
2018/08/28	3	7.35	0	0.00	7.21	3	87,554	0.00%
2018/08/22	10	7.44	0	0.00	7.29	10	98,571	0.01%
2018/08/20	21	7.45	0	0.00	7.22	21	101,854	0.02%
2018/08/17	34	7.63	3	7.47	7.41	31	102,207	0.03%
2018/08/16	35	7.44	25	7.45	7.49	10	101,771	0.01%
2018/08/14	5	6.93	0	0.00	6.98	5	106,189	0.00%
2018/08/13	23	6.80	5	6.85	6.90	18	106,280	0.02%
2018/08/10	0	0.00	28	7.29	7.24	-28	106,121	-0.03%
2018/08/07	7	7.68	0	0.00	7.69	7	110,655	0.01%
2018/08/03	0	0.00	30	7.74	7.86	-30	112,625	-0.03%
2018/08/02	0	0.00	20	7.81	7.84	-20	113,540	-0.02%
2018/08/01	10	8.16	10	8.09	8.09	0	113,511	0.00%
2018/07/30	31.7	8.16	10	8.11	7.97	21.7	114,498	0.02%
2018/07/27	10	8.20	10	8.12	8.12	0	116,034	0.00%
2018/07/26	26	8.11	20	8.05	8.07	6	116,424	0.01%
2018/07/25	30	8.32	30	8.24	8.14	0	115,940	0.00%
2018/07/24	31	8.10	56	8.13	8.47	-25	115,067	-0.02%
2018/07/23	7	7.79	0	0.00	7.85	7	113,394	0.01%
2018/07/20	14	7.71	14	7.78	7.62	0	112,467	0.00%
2018/07/19	11	8.17	40	8.17	8.12	-29	111,836	-0.03%
2018/07/18	0	0.00	15	8.15	8.06	-15	111,113	-0.01%
2018/07/17	5	8.25	20	8.21	8.21	-15	110,697	-0.01%
2018/07/16	55	8.54	51	8.55	8.39	4	110,294	0.00%
2018/07/13	0	0.00	10	8.42	8.51	-10	109,747	-0.01%
2018/07/12	9	8.30	25	8.30	8.31	-16	109,057	-0.01%
2018/07/11	89	8.71	35	8.41	8.33	54	109,444	0.05%
2018/07/10	66	8.48	106	8.61	8.64	-40	109,008	-0.04%	大賣/
2018/07/09	11	8.11	16	8.06	8.01	-5	109,752	0.00%
2018/07/06	15	8.18	40	8.11	8.04	-25	111,111	-0.02%
2018/07/05	25	8.44	17	8.63	8.20	8	110,497	0.01%
2018/07/04	39	8.44	48	8.61	8.62	-9	109,875	-0.01%
2018/07/03	47	8.88	36	8.55	8.45	11	107,921	0.01%
2018/07/02	23	8.65	20	8.65	8.50	3	106,591	0.00%
2018/06/29	5	8.95	15	8.98	9.00	-10	105,593	-0.01%
2018/06/28	33	9.05	30	8.84	8.90	3	104,662	0.00%
2018/06/27	156	9.19	61	9.05	8.80	95	103,354	0.09%	大買/
2018/06/26	76	9.02	31.3	9.15	9.09	44.8	101,382	0.04%
2018/06/25	44	9.11	69	9.59	8.93	-25	97,528	-0.03%
2018/06/22	33	10.02	31.5	10.22	9.92	1.5	95,400	0.00%
2018/06/21	16	11.33	78	11.08	10.90	-62	93,616	-0.07%
2018/06/20	20	10.96	16	10.73	10.70	4	91,651	0.00%
2018/06/19	13	11.22	31	11.48	11.50	-18	89,571	-0.02%
2018/06/15	42	11.46	40.6	11.56	11.40	1.4	88,428	0.00%
2018/06/14	115	11.44	183	10.98	11.10	-68	86,932	-0.08%	大買/大賣/
2018/06/13	50	11.68	145	11.54	11.35	-95	83,587	-0.11%	大賣/
2018/06/12	52	12.91	69	12.90	12.60	-17	80,157	-0.02%
2018/06/11	200	13.30	48.1	13.16	13.40	151.9	78,048	0.19%	大買/鉅額交易
2018/06/08	62	12.67	173	12.41	12.50	-111	75,086	-0.15%	大賣/鉅額交易
2018/06/07	151	13.52	195	13.54	13.10	-44	71,631	-0.06%	大買/大賣/
2018/06/06	173	12.86	49	12.67	13.00	124	65,023	0.19%	大買/鉅額交易
2018/06/05	101	11.39	76.8	11.75	11.85	24.2	62,045	0.04%	大買/
2018/06/04	54	10.02	125	10.66	10.80	-71	58,718	-0.12%	大賣/
2018/06/01	129	9.92	143.3	9.88	9.85	-14.3	55,638	-0.03%	大買/大賣/
2018/05/31	153	10.16	73.9	10.07	10.00	79.1	52,802	0.15%	大買/
2018/05/30	138	9.39	51	9.32	9.32	87	49,300	0.18%	大買/
2018/05/29	76	9.08	26	9.18	9.10	50	46,383	0.11%
2018/05/28	44	8.96	101	9.25	9.38	-57	45,099	-0.13%	大賣/
2018/05/25	15	8.70	6	8.68	8.54	9	41,958	0.02%
2018/05/24	60	8.99	6	9.04	8.90	54	41,092	0.13%
2018/05/23	52	8.77	53	8.98	8.96	-1	40,152	0.00%
2018/05/22	116	9.15	42	9.39	9.16	74	38,191	0.19%	大買/
2018/05/21	0	0.00	41	8.67	8.75	-41	34,174	-0.12%
2018/05/18	77	8.04	10	8.00	7.96	67	33,412	0.20%
2018/05/17	58.5	8.03	18.7	8.15	8.32	39.9	32,608	0.12%
2018/05/16	58	8.25	155.8	8.18	7.88	-97.8	30,551	-0.32%	大賣/
2018/05/15	0	0.00	4.1	8.52	8.52	-4.1	27,476	-0.02%
2018/05/14	21	7.50	11	7.75	7.75	10	27,372	0.04%
2018/05/11	101	6.84	43.8	6.94	7.05	57.2	26,825	0.21%	大買/
2018/05/10	71	6.41	101	6.53	6.41	-30	24,969	-0.12%	大賣/
2018/05/09	51	6.17	15	6.20	6.27	36	23,715	0.15%
2018/05/08	39	6.49	0	0.00	6.27	39	23,396	0.17%
2018/05/07	21	6.19	40	6.20	6.12	-19	22,926	-0.08%
2018/05/04	40	6.75	120	6.75	6.24	-80	22,565	-0.35%	大賣/
2018/05/03	0	0.00	25	6.11	6.57	-25	21,491	-0.12%
2018/05/02	5	5.97	1	6.05	5.98	4	22,507	0.02%
2018/04/30	5	6.05	0	0.00	6.05	5	23,910	0.02%
2018/04/26	9	5.99	0	0.00	5.74	9	25,500	0.04%
2018/04/25	12	5.78	18	6.13	6.09	-6	25,393	-0.02%
2018/04/23	21	5.74	2	6.09	5.88	19	25,194	0.08%
2018/04/20	0	0.00	11	6.24	6.24	-11	24,819	-0.04%
2018/04/19	18	6.33	12	6.55	6.31	6	24,694	0.02%
2018/04/18	60	6.34	20	6.50	6.61	40	24,486	0.16%
2018/04/17	80	6.51	81	6.47	6.39	-1	24,141	0.00%
2018/04/16	59	6.61	79	6.55	6.87	-20	22,713	-0.09%
2018/04/13	46	6.05	28	6.24	6.25	18	20,716	0.09%
2018/04/12	72	5.61	20.8	5.66	5.74	51.2	17,921	0.29%
2018/04/11	0	0.00	42	5.22	5.22	-42	15,948	-0.26%
2018/04/10	0	4.72	20	4.85	4.75	-20	15,435	-0.13%
2018/03/28	0	0.00	20	4.61	4.61	-20	14,766	-0.14%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/22	50	4.83	70	4.69	4.69	-20	14,663	-0.14%
2018/03/21	50	4.79	30	4.73	4.73	20	14,411	0.14%
2018/03/20	20	4.66	10	4.60	4.60	10	14,054	0.07%
2018/03/19	20	4.64	0	0.00	4.61	20	13,978	0.14%
2018/03/15	0	0.00	10	4.67	4.67	-10	13,987	-0.07%
2018/03/09	50	4.69	20	4.65	4.65	30	13,914	0.22%
2018/03/08	0	0.00	10	4.56	4.56	-10	13,709	-0.07%
2018/03/07	30	4.65	0	0.00	4.56	30	13,675	0.22%
2018/03/06	0	0.00	30	4.58	4.58	-30	13,606	-0.22%
2018/03/01	0	0.00	20	4.45	4.45	-20	13,467	-0.15%
2018/02/22	30	4.63	0	0.00	4.46	30	13,438	0.22%
2018/02/06	0	0.00	50	4.25	4.24	-50	12,824	-0.39%
2018/02/01	30	4.91	11	4.89	4.80	19	12,578	0.15%
2018/01/31	31	4.86	31	4.78	4.86	0	12,467	0.00%
2018/01/30	2	4.77	40	4.92	4.83	-38	12,146	-0.31%
2018/01/29	6	5.08	10	5.21	5.06	-4	11,710	-0.03%
2018/01/26	78	5.06	35	5.02	5.10	43	11,333	0.38%
2018/01/25	196	5.40	134	5.33	4.94	62	10,491	0.59%	大買/大賣/
2018/01/24	110	5.20	239.3	5.14	5.30	-129.3	8,582	-1.51%	大買/大賣/鉅額交易
2018/01/23	280	4.76	54	4.83	4.82	226	7,121	3.17%	大買/鉅額交易
2018/01/19	1	4.33	0	0.00	4.30	1	5,613	0.02%
2018/01/18	2	4.43	0	0.00	4.35	2	5,627	0.04%
2018/01/10	0	0.00	0	4.23	4.25	0	6,339	0.00%