協易機 (4533)-美好-中壢券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	49.10	21	50.05	50.90	-20	19,030	-0.11%
2024/05/30	40	47.63	8	47.58	46.35	32	18,592	0.17%
2024/05/29	5	47.15	9	47.25	48.65	-4	17,552	-0.02%
2024/05/28	1	43.90	0	0.00	44.25	1	16,841	0.01%
2024/05/27	6	45.82	4	45.03	44.30	2	16,647	0.01%
2024/05/24	4	43.98	6	44.12	43.70	-2	16,239	-0.01%
2024/05/23	24	44.26	15	44.24	43.45	9	16,009	0.06%
2024/05/22	21	46.66	44	44.05	43.45	-23	15,526	-0.15%
2024/05/21	58.3	47.26	30	47.42	48.00	28.3	14,523	0.19%
2024/05/20	26	45.37	46	45.44	46.95	-20	13,167	-0.15%
2024/05/17	7	41.19	10	41.71	42.70	-3	11,804	-0.03%
2024/05/16	23	39.66	28	39.51	38.85	-5	11,393	-0.04%
2024/05/15	2	39.10	2	40.28	37.20	0	10,818	0.00%
2024/05/14	0	0.00	7	38.50	38.50	-7	10,197	-0.07%
2024/05/13	1	35.00	20	35.05	35.00	-19	10,106	-0.19%
2024/05/08	2	38.25	0	0.00	36.65	2	9,829	0.02%
2024/05/07	11	37.86	2	37.15	37.05	9	9,693	0.09%
2024/05/06	19	37.54	0	0.00	37.20	19	9,528	0.20%
2024/05/03	14	38.98	26	39.40	38.15	-12	9,316	-0.13%
2024/05/02	25	36.87	17	36.87	38.85	8	8,830	0.09%
2024/04/29	0	0.00	1	37.30	37.25	-1	8,315	-0.01%
2024/04/26	0	0.00	1	38.20	38.10	-1	8,242	-0.01%
2024/04/25	1	37.50	0	0.00	37.70	1	8,155	0.01%
2024/04/24	2	36.50	18	36.50	36.60	-16	8,102	-0.20%
2024/04/19	18	35.53	2	34.40	35.80	16	7,911	0.20%
2024/04/18	0	0.00	4	36.89	37.85	-4	7,831	-0.05%
2024/04/17	6	35.83	0	0.00	36.75	6	7,765	0.08%
2024/04/16	6	36.20	3	35.22	35.00	3	7,667	0.04%
2024/04/15	58	39.77	23	39.65	38.85	35	7,541	0.46%
2024/04/12	9	39.19	7	38.47	40.25	2	6,132	0.03%
2024/04/11	7	36.26	59	35.88	36.60	-52	5,376	-0.97%
2024/04/10	54	34.43	43.1	35.19	34.70	10.9	4,598	0.24%
2024/04/09	20	32.48	64.1	32.44	33.60	-44.1	3,591	-1.23%
2024/04/08	1	30.45	11	30.55	30.55	-10	3,064	-0.33%
2024/04/03	16	27.88	0	0.00	27.80	16	2,645	0.60%
2024/04/02	22	28.29	3	28.43	28.50	19	2,601	0.73%
2024/04/01	0	0.00	1	27.50	27.35	-1	2,379	-0.04%
2024/03/26	0	0.00	5	26.25	26.30	-5	2,154	-0.23%
2024/03/25	8	27.41	5	27.15	27.05	3	2,143	0.14%
2024/03/22	5	26.30	5	26.65	26.75	0	2,135	0.00%
2024/03/20	1	26.65	1	27.95	27.10	0	2,134	0.00%
2024/03/18	7	25.15	0	0.00	25.40	7	2,029	0.34%
2024/03/15	0	0.00	22	25.10	25.05	-22	2,076	-1.06%
2024/03/14	0	0.00	5	25.20	25.15	-5	2,213	-0.23%
2024/03/12	2	25.90	0	0.00	26.00	2	2,836	0.07%
2024/03/07	41	28.69	5	27.50	27.60	36	3,464	1.04%
2024/03/06	24	28.57	1	29.35	28.80	23	3,594	0.64%
2024/03/05	0	0.00	25	27.45	27.45	-25	3,206	-0.78%
2024/03/04	0	0.00	1	25.50	25.60	-1	3,138	-0.03%
2024/03/01	0	0.00	15	24.85	25.10	-15	3,128	-0.48%
2024/02/29	0	0.00	2	24.55	24.65	-2	3,152	-0.06%
2024/01/29	0	0.00	1	24.05	24.20	-1	4,587	-0.02%
2024/01/23	10	24.50	0	0.00	24.50	10	4,626	0.22%
2024/01/22	3	24.20	3	24.05	24.30	0	4,622	0.00%
2024/01/18	2	23.65	0	0.00	23.80	2	4,630	0.04%
2024/01/15	13	24.30	0	0.00	24.20	13	4,642	0.28%
2024/01/12	15	24.23	0	0.00	24.00	15	4,652	0.32%
2024/01/11	4	24.75	0	0.00	24.15	4	4,651	0.09%
2024/01/09	1	24.70	0	0.00	24.70	1	4,636	0.02%
2023/12/14	0	0.00	4	28.20	28.00	-4	4,629	-0.09%
2023/12/13	16	28.05	0	0.00	28.20	16	4,604	0.35%
2023/12/11	20	28.30	35	28.59	28.70	-15	4,517	-0.33%
2023/12/08	2	31.85	0	0.00	30.50	2	4,415	0.05%
2023/12/07	31	31.92	11	32.48	31.20	20	4,289	0.47%
2023/12/05	0	0.00	1	29.15	29.95	-1	3,935	-0.03%
2023/12/04	20.2	30.94	44	30.63	30.20	-23.8	4,583	-0.52%
2023/12/01	5	28.50	14	29.56	29.80	-9	4,245	-0.21%
2023/11/22	0	0.00	1	27.20	26.85	-1	4,010	-0.02%
2023/11/20	2	26.70	0	0.00	27.10	2	4,169	0.05%
2023/11/16	0	0.00	2	27.05	27.00	-2	4,198	-0.05%
2023/11/15	2	27.20	4	26.98	26.60	-2	4,184	-0.05%
2023/11/14	27	27.25	2	27.88	26.90	25	4,236	0.59%
2023/11/13	3	27.12	0	0.00	27.15	3	4,161	0.07%
2023/11/10	3	27.87	10	27.30	26.80	-7	4,117	-0.17%
2023/11/09	2	26.55	30	26.55	26.55	-28	3,650	-0.77%
2023/11/07	10	24.50	0	0.00	24.55	10	3,584	0.28%
2023/11/06	0	0.00	11	24.50	24.50	-11	3,760	-0.29%
2023/11/01	2	22.30	0	0.00	22.30	2	3,895	0.05%
2023/10/30	4	23.20	0	0.00	23.00	4	4,049	0.10%
2023/10/20	1	23.05	1	23.00	23.00	0	6,884	0.00%
2023/10/19	5	23.35	0	0.00	23.35	5	7,042	0.07%
2023/10/17	2	24.30	0	0.00	24.05	2	7,362	0.03%
2023/10/13	5	25.20	0	0.00	25.10	5	8,044	0.06%
2023/10/11	10	24.20	0	0.00	23.85	10	9,031	0.11%
2023/10/06	2	25.45	0	0.00	25.35	2	9,782	0.02%
2023/10/03	2	25.80	0	0.00	25.80	2	10,882	0.02%
2023/09/28	0	0.00	1	25.75	25.80	-1	11,199	-0.01%
2023/09/26	0	0.00	2	26.55	25.75	-2	11,303	-0.02%
2023/09/25	1	26.85	0	0.00	26.80	1	11,316	0.01%
2023/09/21	1	25.95	0	0.00	25.95	1	11,407	0.01%
2023/09/18	0	0.00	4	27.05	26.90	-4	11,657	-0.03%
2023/09/13	4	26.65	4	27.10	26.55	0	11,926	0.00%
2023/09/11	9	26.83	0	0.00	26.65	9	12,456	0.07%
2023/09/07	2	30.55	15	30.85	30.50	-13	14,271	-0.09%
2023/09/04	1	25.85	14	26.39	26.10	-13	14,244	-0.09%
2023/09/01	0	0.00	7	25.95	25.85	-7	14,468	-0.05%
2023/08/24	1	28.45	0	0.00	27.25	1	15,391	0.01%
2023/08/18	1	26.80	0	0.00	27.10	1	15,125	0.01%
2023/08/16	1	25.20	1	25.85	26.50	0	14,970	0.00%
2023/08/14	1	26.50	20	26.25	26.60	-19	14,855	-0.13%
2023/08/11	1	27.40	0	0.00	27.55	1	14,835	0.01%
2023/08/10	0	0.00	10	27.30	27.20	-10	14,757	-0.07%
2023/08/08	0	0.00	1	29.60	29.65	-1	14,549	-0.01%
2023/08/07	0	0.00	6	29.89	30.55	-6	14,483	-0.04%
2023/08/04	10	29.30	2	29.65	29.60	8	14,417	0.06%
2023/08/02	1	29.40	1.5	29.52	29.25	-0.5	14,359	0.00%
2023/08/01	0	0.00	9	31.12	30.65	-9	14,247	-0.06%
2023/07/31	2	31.25	0	0.00	30.50	2	14,147	0.01%
2023/07/28	22	31.75	18	33.09	30.70	4	13,982	0.03%
2023/07/27	16	35.38	2	34.30	33.60	14	13,529	0.10%
2023/07/26	17	32.79	7	32.21	33.60	10	12,694	0.08%
2023/07/25	4	29.00	2	30.80	30.80	2	11,583	0.02%
2023/07/24	4	28.18	4	28.85	28.00	0	11,351	0.00%
2023/07/21	10	29.35	0	0.00	29.45	10	11,170	0.09%
2023/07/20	4	28.51	1	28.95	28.75	3	10,987	0.03%
2023/07/19	0	0.00	2	29.28	28.30	-2	10,809	-0.02%
2023/07/18	10.5	29.34	29	30.16	27.95	-18.5	10,537	-0.18%
2023/07/17	12	31.51	7	31.35	31.00	5	10,090	0.05%
2023/07/14	40	30.83	29	29.37	31.20	11	9,681	0.11%
2023/07/13	32	29.39	8	30.16	29.05	24	9,042	0.27%
2023/07/12	3	32.00	5	32.63	32.00	-2	8,248	-0.02%
2023/07/11	5	35.55	0	0.00	35.55	5	7,737	0.06%
2023/07/10	3	38.00	0	0.00	39.50	3	7,520	0.04%
2023/07/06	1	31.90	0	0.00	32.70	1	6,873	0.01%
2023/07/04	0	0.00	1	30.60	29.50	-1	6,678	-0.01%
2023/06/29	0	0.00	2	29.90	29.60	-2	6,453	-0.03%
2023/06/21	0	0.00	1	25.55	25.55	-1	6,084	-0.02%
2023/06/19	1	24.30	0	0.00	24.20	1	5,923	0.02%
2023/06/15	4	25.28	10	25.05	26.25	-6	5,470	-0.11%
2023/06/14	7	23.79	13	23.51	23.90	-6	5,114	-0.12%
2023/06/13	13	21.01	0	0.00	21.75	13	4,082	0.32%
2023/06/09	6	17.83	26	17.88	18.00	-20	2,845	-0.70%
2023/06/08	33	16.52	0	0.00	16.40	33	2,289	1.44%
2023/06/07	12	15.86	6	16.16	16.70	6	2,113	0.28%
2023/06/06	26	16.27	2	16.28	16.30	24	1,875	1.28%
2023/06/05	5	15.00	3	15.00	15.00	2	1,197	0.17%
2023/06/02	0	0.00	4	13.75	13.65	-4	998	-0.40%
2023/06/01	2	13.80	2	13.90	13.75	0	952	0.00%
2023/05/30	2	13.20	0	0.00	13.05	2	771	0.26%
2023/05/18	5	13.30	0	0.00	13.20	5	744	0.67%
2023/05/12	0	0.00	20	12.40	12.90	-20	645	-3.10%
2023/04/17	20	11.80	10	11.80	11.85	10	622	1.61%
2023/04/14	10	11.70	0	0.00	11.65	10	614	1.63%
2023/04/13	0	11.80	0	0.00	11.55	0	609	0.00%
2023/04/07	0	11.60	0	0.00	11.45	0	597	0.00%
2023/03/15	1	11.40	1	11.40	11.30	0	576	0.00%
2023/03/14	1	11.45	1	11.45	11.45	0	571	0.00%
2023/03/13	1	11.45	3	11.52	11.55	-2	570	-0.35%
2023/03/10	4	12.01	2	12.10	11.55	2	562	0.36%
2023/03/09	3	12.32	3	12.38	12.15	0	542	0.00%
2023/03/08	1	12.30	1	12.30	12.25	0	526	0.00%
2023/03/06	1	12.25	1	12.20	12.25	0	505	0.00%
2023/03/02	0	12.05	0	0.00	12.00	0	476	0.00%
2023/03/01	0	12.05	0	0.00	12.00	0	477	0.00%
2023/02/24	0	11.85	0	0.00	11.90	0	459	0.00%
2023/02/23	2	11.85	2	11.83	11.80	0	453	0.00%
2023/02/22	2	11.70	2	11.75	11.75	0	439	0.00%
2023/02/21	1	11.80	1	11.80	11.70	0	432	0.00%
2023/02/20	1	11.75	1	11.95	11.80	0	426	0.00%
2023/02/17	2	11.63	2	11.55	11.65	0	402	0.00%
2023/02/10	1	11.55	2	11.53	11.25	-1	363	-0.28%
2023/02/09	6	11.69	0	0.00	11.75	6	279	2.15%
2022/11/11	0	0.00	32	10.53	10.45	-32	405	-7.89%
2022/11/10	11	10.40	0	0.00	10.35	11	400	2.74%
2022/11/09	21	10.38	0	0.00	10.40	21	399	5.25%
2022/11/07	0	0.00	16	10.50	10.55	-16	383	-4.18%
2022/10/31	16	10.40	0	0.00	10.25	16	368	4.34%
2022/10/20	1	10.85	1	10.70	10.65	0	335	0.00%
2022/10/05	0	0.00	0	10.30	10.20	0	65	0.00%
2022/08/22	0	0.00	16	10.92	10.90	-16	99	-16.11%
2022/08/17	2	10.75	0	0.00	10.75	2	107	1.87%
2022/08/15	6	10.75	0	0.00	10.80	6	109	5.46%
2022/08/11	8	10.73	0	0.00	10.75	8	107	7.42%
2022/07/25	0	10.75	0	0.00	10.65	0	116	0.00%
2022/06/22	0	0.00	31	11.02	11.00	-31	139	-22.20%
2022/06/17	0	0.00	26	11.40	11.35	-26	134	-19.28%
2022/06/16	0	0.00	1	11.55	11.50	-1	132	-0.76%
2022/06/15	11	11.38	0	0.00	11.40	11	131	8.39%
2022/06/10	4	11.50	0	0.00	11.55	4	130	3.08%
2022/05/31	5	11.65	0	0.00	11.55	5	128	3.90%
2022/05/30	5	11.60	0	0.00	11.60	5	133	3.76%
2022/05/26	32	11.65	0	0.00	11.55	32	133	24.05%
2022/05/24	0	0.00	5	11.60	11.75	-5	127	-3.92%
2022/05/23	0	0.00	1	11.65	11.55	-1	123	-0.81%
2022/05/20	6	11.50	0	0.00	11.50	6	123	4.85%
2022/05/17	0	0.00	8	11.45	11.50	-8	123	-6.50%
2022/05/13	3	11.35	0	0.00	11.40	3	123	2.43%
2022/05/12	5	11.35	0	0.00	11.30	5	125	3.98%
2022/05/04	0	0.00	7	11.60	11.60	-7	121	-5.75%
2022/04/28	7	11.65	0	0.00	11.55	7	122	5.70%
2022/04/20	10	11.65	10	11.90	12.10	0	117	0.00%
2022/04/13	0	0.00	6	11.80	11.85	-6	111	-5.38%
2022/04/11	6	11.65	0	0.00	11.60	6	111	5.37%
2022/04/08	0	0.00	1	12.00	11.95	-1	110	-0.91%
2022/04/07	0	0.00	22	11.90	12.00	-22	111	-19.80%
2022/03/25	7	11.77	0	0.00	11.65	7	115	6.08%
2022/03/24	15	11.74	0	0.00	11.80	15	116	12.87%
2022/03/16	0	0.00	10	11.45	11.45	-10	141	-7.05%
2022/03/15	5	11.42	0	0.00	11.40	5	154	3.23%
2022/03/14	5	11.55	0	0.00	11.60	5	210	2.37%
2022/03/11	0	0.00	8	11.40	11.50	-8	232	-3.44%
2022/03/09	8	11.32	0	0.00	11.25	8	244	3.27%
2022/02/24	0	0.00	4	11.70	11.70	-4	245	-1.63%
2022/02/22	4	12.00	0	0.00	11.85	4	247	1.62%
2021/10/18	0	0.00	10	11.28	11.35	-10	94	-10.59%
2021/10/06	10	11.50	0	0.00	11.45	10	93	10.65%
2021/09/30	0	0.00	2	11.75	11.80	-2	95	-2.10%
2021/09/29	0	0.00	19	11.75	11.70	-19	96	-19.70%
2021/09/24	21	11.65	0	0.00	11.65	21	97	21.63%
2021/07/09	0	0.00	0	11.50	11.80	0	468	-0.01%
2021/05/14	0	0.00	0	11.30	11.20	0	571	0.00%
2021/05/10	0	0.00	1	12.60	12.50	-1	551	-0.18%
2021/05/05	1	12.37	0	0.00	12.60	1	541	0.19%
2021/04/29	0	0.00	0	14.00	14.20	0	487	0.00%
2021/04/16	2	13.55	0	0.00	13.70	2	298	0.67%
2021/01/11	0	0.00	0	11.40	11.30	0	95	0.00%
2020/07/08	0	0.00	23	11.60	11.80	-23	103	-22.17%
2020/07/02	0	0.00	2	11.50	11.55	-2	105	-1.90%
2020/06/23	0	0.00	0	11.40	11.50	0	102	0.00%
2020/05/22	0	0.00	1	10.65	10.65	-1	153	-0.65%
2020/05/14	1	10.55	0	0.00	10.75	1	171	0.58%
2020/05/05	0	0.00	1	11.00	10.90	-1	172	-0.58%
2020/03/27	0	10.55	0	0.00	10.45	0	197	0.00%
2020/03/20	1	9.50	0	0.00	9.50	1	192	0.52%
2020/01/16	0	0.00	1	11.65	11.70	-1	107	-0.93%
2019/08/16	1	11.00	0	0.00	11.05	1	77	1.30%
2019/07/30	0	0.00	0	11.65	11.55	0	63	0.00%
2019/05/13	0	0.00	1	11.75	11.60	-1	263	-0.38%
2019/04/19	0	0.00	1	12.15	12.15	-1	275	-0.36%
2019/04/15	1	12.40	0	0.00	12.40	1	264	0.38%
2019/04/01	0	13.00	1	13.30	13.00	-1	211	-0.47%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/03/19	0	11.70	0	0.00	11.80	0	119	0.00%
2019/03/05	0	11.60	0	0.00	11.70	0	124	0.01%
2019/01/28	0	11.20	0	0.00	11.25	0	115	0.00%
2019/01/17	0	11.10	0	0.00	11.00	0	152	0.00%
2018/11/14	0	0.00	0	10.70	10.80	0	409	0.00%
2018/10/23	0	0.00	1	10.55	10.40	-1	417	-0.24%
2018/10/15	1	10.20	0	0.00	10.20	1	292	0.34%
2018/10/11	0	0.00	1	10.20	10.30	-1	272	-0.37%
2018/09/11	1	11.30	0	0.00	11.50	1	801	0.12%
2018/08/01	1	11.90	0	0.00	12.00	1	991	0.10%
2018/07/20	0	0.00	1	12.25	12.15	-1	974	-0.10%
2018/07/06	0	0.00	1	12.05	12.75	-1	895	-0.11%
2018/07/04	1	12.60	0	0.00	12.60	1	879	0.11%
2018/07/03	1	12.80	0	0.00	12.90	1	871	0.11%
2018/06/25	1	13.60	1	13.80	13.85	0	800	0.00%
2018/06/22	0	0.00	1	14.25	14.20	-1	775	-0.13%
2018/06/21	0	0.00	1	15.00	14.65	-1	736	-0.14%
2018/06/20	0	0.00	11	14.09	14.50	-11	561	-1.96%
2018/06/15	0	0.00	1	13.00	13.00	-1	354	-0.28%
2018/06/11	0	0.00	2	13.00	12.95	-2	274	-0.73%
2018/06/07	0	0.00	1	12.80	12.80	-1	193	-0.52%
2018/05/23	1	11.00	0	0.00	11.15	1	125	0.80%
2018/05/08	0	0.00	10	11.55	11.55	-10	132	-7.53%
2018/04/10	2	11.95	2	12.20	11.95	0	177	0.00%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/02/23	1	11.90	0	0.00	11.85	1	302	0.33%
2018/01/30	5	12.80	0	0.00	12.80	5	414	1.21%
2018/01/29	2	12.85	0	0.00	12.85	2	414	0.48%
2018/01/16	0	0.00	1.3	12.86	12.95	-1.3	420	-0.30%
2018/01/15	5	12.85	0	0.00	12.80	5	419	1.19%