• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27217.5500.0017.6023,7210.05%
2024/09/1000.001016.8016.60-106,035-0.17%
2024/08/2800.00217.8517.85-26,119-0.03%
2024/08/23517.9000.0018.0056,1350.08%
2024/08/19519.5000.0019.0556,1290.08%
2024/08/15117.5000.0018.6515,7880.02%
2024/07/23520.30320.3020.2525,6120.04%
2024/07/2200.00322.1520.50-35,508-0.05%
2024/07/19322.1000.0021.4535,1510.06%
2024/07/18321.0000.0020.8034,7220.06%
2024/07/1700.00121.3021.30-14,274-0.02%
2024/07/0500.00519.4219.35-54,340-0.12%
2024/06/28619.7900.0019.7564,1560.14%
2024/06/271420.14220.2020.15124,0610.30%
2024/06/25519.9000.0019.8553,6750.14%
2024/06/21519.60519.8519.7503,4470.00%
2024/06/1400.002517.1417.30-252,218-1.13%
2024/06/131816.75216.8016.75162,1920.73%
2024/06/12617.2000.0016.7062,1860.27%
2024/06/11117.1000.0017.0512,1770.05%
2024/06/0700.00116.9017.50-12,170-0.05%
2024/06/06117.65117.6017.6502,1500.00%
2024/06/0300.00218.1018.00-22,133-0.09%
2024/05/31117.80218.0817.90-12,122-0.05%
2024/05/3000.00317.9517.70-32,110-0.14%
2024/05/28417.9000.0017.9042,0920.19%
2024/05/2700.00817.6918.05-82,092-0.38%
2024/05/2400.001217.2017.35-122,034-0.59%
2024/05/232817.3300.0017.20282,0391.37%
2024/05/22217.6000.0017.6022,0190.10%
2024/05/2100.00218.2317.80-22,004-0.10%
2024/05/20318.021318.1817.95-101,987-0.50%
2024/05/171017.611817.8017.65-81,922-0.42%
2024/05/16817.5300.0017.5581,9080.42%
2024/05/14517.57317.7517.5021,8830.11%
2024/05/13817.64817.9317.8501,8790.00%
2024/05/1000.00117.9017.80-11,860-0.05%
2024/05/091017.5400.0017.40101,8370.54%
2024/05/08217.68617.7817.80-41,824-0.22%
2024/05/07117.454017.4217.75-391,792-2.18%
2024/05/0600.00217.1016.95-21,730-0.12%
2024/05/032517.2000.0016.90251,7271.45%
2024/04/3000.001017.2017.15-101,707-0.59%
2024/04/291417.27617.3017.2581,7030.47%
2024/04/24617.5000.0017.4561,6580.36%
2024/04/23417.49118.0017.7031,6420.18%
2024/04/22317.88118.2517.5021,6240.12%
2024/04/19618.08118.0018.0551,5910.31%
2024/04/18218.7000.0018.8021,4990.13%
2024/04/1700.001318.1718.10-131,244-1.04%
2024/04/0900.00117.2517.20-1946-0.11%
2024/04/02116.9000.0016.9519160.11%
2024/04/0100.00117.2517.05-1908-0.11%
2024/03/28117.3000.0017.2018930.11%
2024/03/2700.00117.8517.50-1870-0.11%
2024/03/26117.0000.0017.6518320.12%
2024/03/2500.00517.2717.30-5701-0.71%
2024/03/2200.00216.4816.90-2669-0.30%
2024/03/21216.18116.3516.2516400.16%
2024/03/20116.1500.0016.1016430.16%
2024/03/19116.2000.0016.2516470.15%
2024/03/18016.3000.0016.3006550.00%
2024/03/15216.28116.1516.1516720.15%
2024/03/14316.33216.5516.3516800.15%
2024/03/13116.15216.3316.10-1694-0.14%
2024/03/12216.23116.4016.2518030.12%
2024/03/11116.05316.1816.20-2801-0.25%
2024/03/08216.10216.2516.1008050.00%
2024/03/07116.4500.0016.3018060.12%
2024/03/05216.7800.0016.7528020.25%
2024/03/04117.0000.0016.9017990.13%
2024/03/0100.00117.1016.95-1791-0.13%
2024/02/2900.00116.9017.20-1786-0.13%
2024/02/27216.5000.0016.8027770.26%
2024/02/2600.00117.0517.00-1773-0.13%
2024/02/2300.00116.7516.70-1762-0.13%
2024/02/2200.00216.7816.70-2764-0.26%
2024/02/2100.00316.8516.85-3762-0.39%
2024/02/1500.00316.3516.15-3760-0.39%
2024/02/05316.03216.1316.1017540.13%
2024/02/02316.6000.0016.5037420.40%
2024/02/0100.00216.7816.70-2737-0.27%
2024/01/31316.63416.7016.65-1737-0.14%
2024/01/30816.7000.0016.6587351.09%
2024/01/2900.00116.8516.80-1737-0.14%
2024/01/26116.6000.0016.7517360.14%
2024/01/2400.00317.0217.05-3728-0.41%
2024/01/2300.00316.8716.95-3722-0.42%
2024/01/22716.71416.8316.7537190.42%
2024/01/19216.6000.0016.6527180.28%
2024/01/1100.00316.8716.95-3639-0.47%
2024/01/10216.6000.0016.6026390.31%
2024/01/08116.8500.0016.8516390.16%
2023/12/25116.6000.0016.5516650.15%
2023/12/1400.00117.1017.05-1667-0.15%
2023/12/13117.1500.0017.2016600.15%
2023/12/08117.4500.0017.2516390.16%
2023/12/0600.00217.1017.00-2512-0.39%
2023/12/05216.8500.0017.0025180.39%
2023/12/0100.00416.9516.95-4517-0.77%
2023/11/2800.00716.6416.75-7508-1.38%
2023/11/2400.00716.7016.65-7513-1.36%
2023/11/22116.5000.0016.5515090.20%
2023/11/2100.00416.5016.55-4511-0.78%
2023/11/2000.00216.4516.40-2509-0.39%
2023/11/17216.20116.2516.3515160.19%
2023/11/16616.1200.0016.2565201.15%
2023/11/15116.151716.1416.15-16525-3.05%
2023/11/1300.00215.9015.80-2523-0.38%
2023/11/10815.7900.0015.8085281.51%
2023/11/09815.84115.9015.8075411.29%
2023/11/07916.1000.0016.1095731.57%
2023/11/0600.00316.2316.25-3593-0.51%
2023/11/031215.9500.0015.95125992.00%
2023/11/0200.00816.0615.95-8611-1.31%
2023/11/01815.6900.0015.7086191.29%
2023/10/2700.002215.6616.00-22691-3.18%
2023/10/2500.00215.9515.95-2726-0.28%
2023/10/23215.7000.0015.5527660.26%
2023/10/19215.7000.0015.6528170.24%
2023/10/16216.10116.2516.1518910.11%
2023/10/13916.2900.0016.2099670.93%
2023/10/12216.40116.4516.5011,0340.10%
2023/10/11816.4100.0016.2581,0930.73%
2023/10/06116.5500.0016.5011,1480.09%
2023/10/0500.00216.6516.55-21,187-0.17%
2023/10/04116.3000.0016.4511,2400.08%
2023/10/03316.6700.0016.6031,3040.23%
2023/10/0200.00516.4517.00-51,415-0.35%
2023/09/2800.002716.2716.40-271,661-1.63%
2023/09/271916.15116.1516.05182,1830.82%
2023/09/26216.251116.4016.20-92,257-0.40%
2023/09/2500.001116.1616.15-112,563-0.43%
2023/09/2200.00116.0516.05-12,580-0.04%
2023/09/21915.9400.0015.8592,5890.35%
2023/09/20116.1000.0016.1012,5970.04%
2023/09/18116.05116.3016.3002,6480.00%
2023/09/15116.5000.0016.3012,6820.04%
2023/09/1300.00216.4516.40-22,834-0.07%
2023/09/12216.2300.0016.2523,0530.07%
2023/09/11116.4000.0016.2013,4890.03%
2023/09/08116.6000.0016.6013,8750.03%
2023/09/06416.9500.0016.9043,9120.10%
2023/09/0500.00117.3517.30-13,920-0.03%
2023/08/3100.00117.3517.35-13,992-0.03%
2023/08/28117.1000.0017.0514,1360.02%
2023/08/2400.00117.3017.15-14,160-0.02%
2023/08/22117.1000.0016.9014,2180.02%
2023/08/2100.00317.3017.25-34,233-0.07%
2023/08/1800.00117.2017.00-14,243-0.02%
2023/08/16416.73316.8716.9014,2760.02%
2023/08/1500.00116.9517.05-14,326-0.02%
2023/08/14116.8000.0016.6014,3460.02%
2023/08/08217.9000.0017.7524,4330.05%
2023/08/07317.75317.9018.0004,4770.00%
2023/08/04817.8400.0017.8084,5190.18%
2023/08/0200.00318.3218.00-34,622-0.06%
2023/07/28118.0000.0018.0514,7560.02%
2023/07/2700.00418.1918.20-44,776-0.08%
2023/07/26217.83117.8517.8014,8290.02%
2023/07/24417.88117.8517.8034,8780.06%
2023/07/211618.2000.0018.15164,9430.32%
2023/07/12119.3500.0019.1516,5050.02%
2023/07/1100.001019.2019.20-106,508-0.15%
2023/07/058919.888919.7921.0006,3620.00%
2023/07/041019.1500.0019.15105,8780.17%
2023/07/031019.7000.0019.60105,8750.17%
2023/06/1600.00819.7019.30-85,816-0.14%
2023/06/15420.0000.0020.0045,6610.07%
2023/06/1400.00519.1518.85-55,452-0.09%
2023/06/0100.00117.6517.65-15,573-0.02%
2023/05/2200.00218.1518.10-25,495-0.04%
2023/05/1900.00218.3317.80-25,482-0.04%
2023/05/17418.1000.0018.1045,5340.07%
2023/05/09118.5500.0018.2515,3120.02%
2023/05/0500.00218.0018.00-25,133-0.04%
2023/05/0200.00218.1018.10-25,092-0.04%
2023/04/26218.0000.0017.7024,9410.04%
2023/04/2500.00118.2517.50-14,849-0.02%
2023/04/2100.00118.1018.10-14,563-0.02%
2023/04/1300.00117.2017.00-12,917-0.03%
2023/04/12117.10217.1017.10-12,825-0.04%
2023/03/3100.00416.5016.70-42,451-0.16%
2023/03/2100.00116.2516.30-12,105-0.05%
2023/03/20115.8000.0016.0011,9460.05%
2023/03/1700.004015.7816.00-401,891-2.11%
2023/03/162016.252216.3615.95-21,666-0.12%
2023/03/1500.00214.9515.10-21,102-0.18%
2023/03/10214.0500.0014.1029800.20%
2023/02/22014.40214.4514.45-2987-0.20%
2023/02/1600.00214.7014.65-2968-0.21%
2023/02/03314.15514.1514.10-2875-0.23%
2023/02/021214.58514.6514.4578510.82%
2022/12/091014.0500.0014.00109871.01%
2022/12/021014.7500.0015.00109971.00%
2022/12/011014.7000.0014.70109851.01%
2022/11/08114.1500.0014.1011,2620.08%
2022/11/04114.3000.0014.3011,2810.08%
2022/11/0200.00114.2014.20-11,320-0.08%
2022/11/01114.0000.0014.0011,3550.07%
2022/10/2600.00113.8513.85-11,622-0.06%
2022/10/1700.00114.2514.15-11,836-0.05%
2022/10/04115.5000.0015.4512,1850.05%
2022/09/20116.3000.0016.2013,3780.03%
2022/09/1600.00116.3016.15-13,819-0.03%
2022/09/1500.00216.2516.35-23,922-0.05%
2022/09/05516.5000.0016.4056,3510.08%
2022/09/02516.75517.0016.9006,6410.00%
2022/08/29717.2100.0017.2077,8980.09%
2022/08/24117.7000.0017.5517,8980.01%
2022/08/1700.00318.0318.00-37,894-0.04%
2022/08/1500.00117.6017.65-17,911-0.01%
2022/08/1200.001017.5517.70-107,926-0.13%
2022/08/1000.001017.2517.30-108,123-0.12%
2022/08/09217.2500.0017.2528,2150.02%
2022/08/081017.2500.0017.35108,2190.12%
2022/08/05217.80217.8517.8008,2150.00%
2022/08/04117.4000.0017.7018,2380.01%
2022/08/0300.00218.0518.15-28,208-0.02%
2022/07/21218.9000.0019.0529,2320.02%
2022/07/2000.00219.9519.90-29,475-0.02%
2022/07/181019.80119.7519.7099,5420.09%
2022/07/14119.4500.0019.7019,9880.01%
2022/07/0800.001319.4319.65-139,933-0.13%
2022/07/051518.50118.8018.701410,0980.14%
2022/07/04118.5000.0018.4019,9910.01%
2022/07/01419.90220.4519.3029,9070.02%
2022/06/30219.8500.0019.9529,7790.02%
2022/06/28121.2000.0020.8519,7650.01%
2022/06/2700.001120.6620.80-119,591-0.11%
2022/06/24119.85220.0519.75-19,329-0.01%
2022/06/23219.25119.3519.4519,1900.01%
2022/06/22218.7500.0018.8529,1800.02%
2022/06/2100.00519.2519.25-59,252-0.05%
2022/06/201219.6100.0019.00129,2030.13%
2022/06/17221.1000.0021.1029,1170.02%
2022/06/16521.141221.6320.70-78,925-0.08%
2022/06/15321.03221.2021.0018,2560.01%
2022/06/14420.00420.9321.0007,9250.00%
2022/06/13320.50320.6720.5507,5240.00%
2022/06/101320.431120.5220.5027,3630.03%
2022/06/09219.351319.6420.00-116,874-0.16%
2022/06/08118.351118.6318.35-106,606-0.15%
2022/06/07118.1000.0018.0016,5200.02%
2022/06/06118.0000.0018.0016,5460.02%
2022/06/02218.1500.0018.1526,5990.03%
2022/06/011218.3500.0018.35126,6310.18%
2022/05/3000.00218.4518.45-26,850-0.03%
2022/05/26218.0500.0018.1027,0720.03%
2022/05/18119.2500.0018.8517,0890.01%
2022/05/1700.00318.4818.50-36,957-0.04%
2022/05/16317.8000.0017.8036,8710.04%
2022/05/10218.3500.0018.6026,8760.03%
2022/05/09218.3500.0018.3526,8640.03%
2022/05/06319.07118.9518.9526,8080.03%
2022/05/056720.346320.0719.7546,6820.06%
2022/05/0400.00519.2619.35-56,171-0.08%
2022/04/29218.3500.0018.3526,0810.03%
2022/04/27218.3000.0018.5026,7610.03%
2022/04/26118.85219.0519.15-17,107-0.01%
2022/04/25218.4000.0018.1026,8370.03%
2022/04/2000.00519.7119.70-56,742-0.07%
2022/04/19218.5000.0018.5026,3840.03%
2022/04/15218.8000.0018.8026,4780.03%
2022/04/13119.5000.0019.2016,6940.01%
2022/04/113019.953419.7019.25-47,022-0.06%
2022/04/0800.00218.9518.85-26,763-0.03%
2022/04/07418.4500.0018.4046,9030.06%
2022/03/25519.1800.0019.1058,6370.06%
2022/03/24119.05419.7819.65-38,887-0.03%
2022/03/23518.9300.0018.8558,9790.06%
2022/03/2200.00419.5819.20-49,381-0.04%
2022/03/2100.00119.1018.70-19,766-0.01%
2022/03/18118.7000.0018.70110,0380.01%
2022/03/14218.6000.0018.80211,6860.02%
2022/03/1100.00418.7119.15-411,971-0.03%
2022/03/04118.0000.0017.90114,4580.01%
2022/03/0300.00218.5018.40-214,460-0.01%
2022/03/0200.001018.0518.35-1014,334-0.07%
2022/03/01118.101118.4518.15-1014,300-0.07%
2022/02/22117.3000.0017.35114,8620.01%
2022/02/181117.8500.0017.801115,1080.07%
2022/02/16118.4000.0018.20115,1070.01%
2022/02/1500.00118.4518.00-115,110-0.01%
2022/02/141118.0100.0018.001115,1720.07%
2022/02/0900.00419.4519.30-415,202-0.03%
2022/02/0800.00118.9519.15-115,249-0.01%
2022/02/07118.2000.0018.75115,4770.01%
2022/01/24418.9500.0019.00416,2780.02%
2022/01/21520.2000.0019.75516,3150.03%
2022/01/20520.80720.7020.90-216,080-0.01%
2022/01/19720.12720.5620.00015,5000.00%
2022/01/1700.00119.1019.35-115,013-0.01%
2022/01/14118.5500.0018.65114,9420.01%
2022/01/1300.00119.3519.05-114,872-0.01%
2022/01/07219.7000.0019.70214,5700.01%
2022/01/0600.00220.8020.75-214,425-0.01%
2022/01/051220.01220.1320.001014,2600.07%
2022/01/0300.00521.9521.95-513,754-0.04%
2021/12/30222.0500.0022.05213,6610.01%
2021/12/2900.00222.2521.95-213,480-0.01%
2021/12/28121.7500.0021.70113,2500.01%
2021/12/27121.8000.0021.95113,0030.01%
2021/12/24221.68121.1021.35112,7890.01%
2021/12/23222.101021.9022.10-812,452-0.06%
2021/12/222722.382521.9021.70212,0430.02%
2021/12/1700.00120.8520.40-110,973-0.01%
2021/12/16522.351221.8522.00-710,657-0.07%
2021/12/15621.91122.2021.85510,1770.05%
2021/12/14120.3000.0020.4019,5440.01%
2021/12/13620.42220.2320.5549,1810.04%
2021/12/09119.2500.0019.0018,2520.01%
2021/12/086518.817118.9818.85-67,800-0.08%
2021/12/0700.00518.1017.80-57,160-0.07%
2021/12/06118.3500.0018.1016,7350.01%
2021/12/038716.978816.7717.00-16,039-0.02%
2021/12/024715.8048.416.3016.55-1.45,141-0.03%
2021/11/18215.8500.0015.8522,6430.08%
2021/11/1700.00114.2514.45-12,354-0.04%
2021/11/1600.00214.3514.20-22,314-0.09%
2021/11/11214.201014.1613.85-82,201-0.36%
2021/11/10713.0900.0013.3072,1130.33%
2021/11/09513.3000.0013.3052,0480.24%
2021/11/0500.006014.0313.80-601,932-3.11%
2021/11/041014.5000.0014.60101,8360.54%
2021/11/03314.4000.0014.6031,5700.19%
2021/11/0200.00213.9513.95-2865-0.23%
2021/11/0100.00612.7012.70-6612-0.98%
2021/10/29111.3000.0011.5515410.18%
2021/10/26210.4500.0010.4023840.52%
2021/09/2900.001010.1010.05-10456-2.19%
2021/09/14410.3500.0010.3045690.70%
2021/09/10110.1500.0010.1015750.17%
2021/08/27510.4500.0010.5056510.77%
2021/08/051011.2500.0011.15109331.07%
2021/07/05611.7500.0011.7562,8030.21%
2021/05/201010.7500.0010.45103,3010.30%
2021/05/071012.5800.0012.65103,1180.32%
2021/04/2800.00215.0514.85-22,939-0.07%
2021/04/2200.00314.2514.20-32,708-0.11%
2021/04/1900.00714.5814.45-72,548-0.27%
2021/04/1300.00913.6913.50-92,419-0.37%
2021/03/3100.00212.7512.80-23,214-0.06%
2021/03/22213.4500.0013.2523,2170.06%
2021/03/1900.001013.2513.35-103,189-0.31%
2021/03/171012.8000.0012.75103,1450.32%
2021/03/121012.6500.0012.55103,1410.32%
2021/03/09112.4500.0012.4513,2180.03%
2021/03/0500.00113.0512.85-13,245-0.03%
2021/03/03413.4000.0013.4043,2700.12%
2021/02/231013.2000.0013.30102,8640.35%
2021/02/221713.2200.0013.15172,8540.60%
2021/02/0400.00212.3012.35-22,872-0.07%
2021/02/02312.30112.3012.3022,8620.07%
2021/01/27312.7000.0012.6532,9260.10%
2021/01/20512.9500.0013.0052,7970.18%
2021/01/06315.38215.1514.6012,4220.04%
2021/01/05214.65114.5015.5512,1210.05%
2020/12/3100.001514.0513.95-151,868-0.80%
2020/12/3000.00514.3014.20-51,792-0.28%
2020/12/291014.30114.3014.3091,5580.58%
2020/12/2800.006012.7413.00-601,184-5.07%
2020/12/25212.65512.6112.70-31,115-0.27%
2020/12/222012.3500.0011.90209922.01%
2020/12/14511.4600.0011.5059180.54%
2020/12/04511.9000.0011.9051,0040.50%
2020/12/01511.8500.0011.6558960.56%
2020/11/2300.00211.1511.15-2806-0.25%
2020/11/17511.3500.0011.3058100.62%
2020/11/12211.6500.0011.5028130.25%
2020/10/3000.0037.811.0010.85-37.8617-6.13%
2020/10/131010.9000.0010.95107151.40%
2020/10/05511.0000.0011.0557960.63%
2020/09/29811.0900.0011.0588100.99%
2020/09/28411.0000.0011.0548190.49%
2020/09/0300.00511.9511.90-51,116-0.45%
2020/08/3100.00211.6511.60-21,122-0.18%
2020/08/27511.30311.3511.3021,1530.17%
2020/08/2400.00511.0511.05-51,317-0.38%
2020/08/05311.2500.0011.2531,3960.21%
2020/08/04111.1500.0011.1011,4420.07%
2020/07/10311.5000.0011.4031,7790.17%
2020/07/0800.00111.7012.00-11,823-0.05%
2020/07/07111.40111.5511.5501,7430.00%
2020/07/03111.4000.0011.4011,7020.06%
2020/06/23311.6800.0011.5031,7410.17%
2020/06/112013.5500.0013.55201,6791.19%
2020/05/291013.931013.9813.8001,5300.00%
2020/05/271213.1500.0013.20121,4440.83%
2020/05/133013.4000.0013.40301,7921.67%
2020/05/0600.00113.3013.60-11,674-0.06%
2020/05/05113.1500.0013.1511,6330.06%
2020/04/20212.40612.4012.70-41,471-0.27%
2020/04/13111.95311.9711.95-21,358-0.15%
2020/04/10211.70411.5511.65-21,314-0.15%
2020/04/09111.5000.0011.4011,2970.08%
2020/04/08111.2000.0011.3011,2820.08%
2020/04/07211.2500.0011.2521,2760.16%
2020/03/3000.000.911.0011.05-0.91,229-0.07%
2020/02/2000.00112.7012.70-1753-0.13%
2020/02/1800.00912.2512.10-9564-1.59%
2020/01/14211.65211.7011.3506400.00%
2019/12/300.411.1500.0011.200.48030.05%
2019/12/26111.1000.0011.1017970.13%
2019/10/1800.00111.0010.95-1586-0.17%
2019/10/14110.75110.6510.7504640.00%
2019/10/08110.4000.0010.3513710.27%
2019/05/16610.35610.4210.1005350.00%
2019/03/1319.9400.009.9416360.16%
2019/01/0729.5529.629.5007030.00%
2018/11/0900.0028.808.74-2650-0.31%
2018/11/0528.8600.008.8126720.30%
2018/08/23109.94109.999.9502,1500.00%
2018/07/1919.8700.009.8512,8580.03%
2018/07/1800.0029.799.80-22,907-0.07%
2018/07/12310.2000.0010.2033,0280.10%
2018/07/0900.00511.7011.80-53,106-0.16%
2018/06/26511.9500.0011.9055,6900.09%
2018/06/2500.00912.3012.30-95,772-0.16%
2018/06/2000.00111.6511.80-15,540-0.02%
2018/06/19412.0000.0011.8045,5230.07%
2018/06/15511.9500.0012.0055,5420.09%
2018/06/1300.002112.0912.05-215,514-0.38%
2018/06/12212.2500.0012.1025,4930.04%
2018/06/1100.00612.2012.20-65,456-0.11%
2018/06/05212.2500.0012.2025,3230.04%
2018/06/04212.3000.0012.2025,2520.04%
2018/05/311612.6200.0012.80165,2150.31%
2018/05/2200.00412.0012.10-44,843-0.08%
2018/05/15212.1500.0011.9524,7140.04%
2018/05/0300.00211.9512.00-24,592-0.04%
2018/04/26212.7500.0012.0524,6270.04%
2018/04/24312.0500.0011.7034,5230.07%
2018/04/18212.0500.0012.1025,2160.04%
2018/04/17112.7000.0012.4015,1560.02%
2018/04/13512.4200.0012.4055,0190.10%
2018/04/12312.8000.0012.6034,9920.06%
2018/04/11712.93513.5513.0024,8760.04%
2018/04/1016014.0515514.1413.2054,7030.11% 大買/大賣/
2018/04/0300.00211.9512.30-23,770-0.05%
2018/04/02211.2000.0011.2023,5050.06%
2018/03/30111.0500.0011.0012,9950.03%
2018/03/28310.50310.5510.5502,6300.00%
2018/03/0500.00310.0510.00-32,473-0.12%
2018/02/26310.3000.0010.2532,5820.12%
2018/02/0600.0019.529.72-12,696-0.04%
2018/01/1000.00110.1010.10-11,927-0.05%
影／政院點名盧秀燕反對「中電北送」 侯友宜要中央說清楚UDN聯合新聞網－2024/08/17
行政院點名台中市長盧秀燕反對「中電北送」，新北市長侯友宜表示，人民都非常擔心跳電、缺電，政府有責任要讓用電無虞，全台的用......詳全文
藍委批綠：「政治配電」挑起南北矛盾UDN聯合新聞網－2024/08/17
行政院發言人陳世凱前天坦言「北台灣電力確實不足」，並點名台中市長盧秀燕反對「中電北送」。陳世凱昨強調，台灣整體電力充足，......詳全文
8年錯誤能源政策露出真相 張善政：數千億強化電網花到哪？UDN聯合新聞網－2024/08/17
行政院近日坦言北部電力不足，去年供電缺口達二百億度。桃園市長張善政昨表示，過去八年錯誤能源政策露出真相，北部缺電靠中電、......詳全文
中電 相關文章