能率 (5392)-美好-基隆券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.30
漲跌
▲2.30
漲幅
+8.85%
成交量
6,896張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3.2	28.44	28.30	-3.2	1,056	-0.30%
2024/04/24	0	0.00	0.2	25.20	25.45	-0.2	895	-0.02%
2024/04/22	0.2	24.85	0	0.00	24.60	0.2	896	0.02%
2024/04/16	0	0.00	0.2	26.00	25.35	-0.2	837	-0.02%
2024/04/15	0	0.00	0.5	27.05	26.80	-0.5	809	-0.06%
2024/04/12	0	0.00	30	26.57	27.65	-30	768	-3.91%
2024/04/11	0	0.00	73	26.35	26.00	-73	641	-11.37%
2024/04/10	0.2	25.50	0	0.00	25.70	0.2	593	0.03%
2024/04/08	0.3	24.70	0	0.00	24.80	0.3	528	0.06%
2024/03/28	0	0.00	15	23.57	23.15	-15	470	-3.19%
2024/03/14	0	23.70	0	0.00	23.70	0	412	0.00%
2023/12/05	0	0.00	4	25.35	25.35	-4	682	-0.59%
2023/11/28	1	24.65	0	0.00	24.85	1	663	0.15%
2023/11/23	1	25.05	0	0.00	24.85	1	668	0.15%
2023/11/22	0	0.00	1	26.25	24.75	-1	681	-0.15%
2023/10/13	0.2	25.60	0	0.00	25.60	0.2	1,180	0.02%
2023/10/11	1.2	26.24	0	0.00	25.15	1.2	1,190	0.10%
2023/09/28	0.1	24.05	0	0.00	24.05	0.1	1,229	0.01%
2023/09/22	0.5	24.50	0	0.00	24.55	0.5	1,224	0.04%
2023/09/21	0	0.00	1	23.80	24.45	-1	1,218	-0.08%
2023/09/20	0	0.00	1	24.40	24.25	-1	1,203	-0.08%
2023/09/13	2	25.55	0	0.00	25.30	2	1,184	0.17%
2023/03/09	20	22.45	0	0.00	22.35	20	219	9.11%
2023/01/11	0.1	20.05	0	0.00	19.95	0.1	135	0.04%
2022/11/25	5	20.00	0	0.00	19.40	5	183	2.73%
2022/06/28	0	0.00	5	20.10	20.10	-5	156	-3.19%
2022/01/06	0	0.00	2	28.55	28.30	-2	767	-0.26%
2022/01/04	0	0.00	4	27.80	28.00	-4	662	-0.60%
2021/12/27	0	0.00	2	26.60	26.70	-2	582	-0.34%
2021/12/17	30	25.60	0	0.00	25.40	30	561	5.34%
2021/12/14	10	25.10	0	0.00	25.10	10	581	1.72%
2021/12/13	30	25.70	0	0.00	25.70	30	580	5.17%
2021/12/10	30	25.00	0	0.00	25.10	30	568	5.28%
2021/12/07	1.1	24.60	0	0.00	24.75	1.1	566	0.19%
2021/12/06	2	24.40	0	0.00	24.40	2	561	0.36%
2021/11/18	0.1	25.00	0	0.00	25.15	0.1	620	0.01%
2021/11/15	0.1	24.90	0	0.00	24.65	0.1	640	0.01%
2021/10/29	2	25.80	0	0.00	25.75	2	607	0.33%
2021/10/28	2	25.75	0	0.00	25.70	2	610	0.33%
2021/09/29	0.1	25.30	0	0.00	25.00	0.1	677	0.01%
2021/07/12	0	0.00	1	28.55	28.80	-1	1,491	-0.07%
2021/07/09	1	28.15	0	0.00	28.20	1	1,492	0.07%
2021/07/06	0	0.00	1	28.80	28.60	-1	1,560	-0.06%
2021/07/02	0	0.00	1	29.60	29.10	-1	1,564	-0.06%
2021/07/01	1	29.60	0	0.00	29.45	1	1,559	0.06%
2021/06/29	1	29.55	2	30.08	30.00	-1	1,549	-0.06%
2021/06/25	1	29.60	0	0.00	29.15	1	1,525	0.07%
2021/06/23	0	0.00	1	29.00	29.20	-1	1,519	-0.07%
2021/06/17	1	28.70	0	0.00	28.50	1	1,630	0.06%
2021/06/16	1	28.45	1	28.90	28.30	0	1,643	0.00%
2021/06/15	1	28.50	0	0.00	28.85	1	1,637	0.06%
2021/06/08	0	0.00	1	28.10	29.50	-1	1,584	-0.06%
2021/06/04	0	0.00	1	27.90	27.90	-1	1,536	-0.07%
2021/06/03	1	27.80	0	0.00	28.00	1	1,532	0.07%
2021/06/02	1	28.05	0	0.00	27.95	1	1,515	0.07%
2021/05/31	0	0.00	1	28.35	28.10	-1	1,490	-0.07%
2021/05/28	1	28.00	0	0.00	27.95	1	1,439	0.07%
2021/05/03	0	0.00	1	31.60	30.90	-1	1,433	-0.07%
2021/04/27	1	31.20	0	0.00	31.70	1	1,410	0.07%
2021/04/21	0	0.00	2	30.53	31.40	-2	1,390	-0.14%
2021/04/20	1	29.95	0	0.00	30.20	1	1,302	0.08%
2021/03/31	0	0.00	1	27.35	27.95	-1	1,181	-0.08%
2021/03/24	1	28.85	2	28.50	28.25	-1	1,108	-0.09%
2021/03/23	2	27.98	0	0.00	27.60	2	996	0.20%
2021/03/15	2	25.85	0	0.00	25.80	2	920	0.22%
2021/02/24	1	27.85	1	28.25	27.40	0	903	0.00%
2021/02/23	0	0.00	1	27.60	27.00	-1	846	-0.12%
2021/02/03	0	0.00	2	26.32	26.30	-2	720	-0.28%
2021/01/29	1	26.00	0	0.00	25.50	1	649	0.15%
2021/01/19	1	26.95	0	0.00	26.65	1	524	0.19%
2021/01/15	0	0.00	1	24.20	24.30	-1	438	-0.23%
2021/01/14	1	23.90	0	0.00	23.90	1	416	0.24%
2021/01/12	1	24.50	0	0.00	23.85	1	409	0.24%
2020/12/29	0	0.00	1	25.55	25.60	-1	368	-0.27%
2020/12/28	2	25.33	2	25.45	25.05	0	333	0.00%
2020/12/08	5	23.55	1	23.65	23.45	4	288	1.38%
2020/12/07	0	0.00	1	23.70	23.60	-1	287	-0.35%
2020/11/27	1	24.00	0	0.00	23.85	1	353	0.28%
2020/11/20	0	0.00	4	23.23	23.25	-4	346	-1.15%
2020/11/19	0	0.00	2	23.10	23.15	-2	345	-0.58%
2020/11/16	2	22.90	0	0.00	22.80	2	359	0.56%
2020/10/30	1	23.85	0	0.00	23.45	1	404	0.25%
2020/10/23	1	24.50	0	0.00	24.35	1	405	0.25%
2020/10/21	0	0.00	1	24.25	24.15	-1	405	-0.25%
2020/10/20	1	24.05	0	0.00	24.15	1	415	0.24%
2020/10/08	0	0.00	2	25.20	24.85	-2	454	-0.44%
2020/10/06	0	0.00	1	24.50	24.65	-1	451	-0.22%
2020/09/25	0	0.00	1	23.55	23.55	-1	537	-0.19%
2020/08/18	1	24.55	0	0.00	24.55	1	561	0.18%
2020/07/15	2	26.35	0	0.00	25.30	2	716	0.28%
2020/07/07	0	0.00	2	26.15	25.85	-2	669	-0.30%
2020/06/23	0	0.00	1	25.15	24.80	-1	616	-0.16%
2020/06/11	1	23.55	0	0.00	23.25	1	712	0.14%
2020/06/09	1	25.00	0	0.00	24.80	1	727	0.14%
2020/06/04	1	24.65	0	0.00	25.30	1	742	0.13%
2020/03/26	1	19.60	0	0.00	20.30	1	453	0.22%
2020/03/25	0	0.00	1	19.55	19.55	-1	429	-0.23%
2020/03/19	1	17.75	0	0.00	16.80	1	406	0.25%
2020/03/18	1	19.05	0	0.00	18.65	1	393	0.25%
2020/03/17	4	18.44	3	18.63	18.55	1	379	0.26%
2020/03/13	1	21.85	0	0.00	22.60	1	374	0.27%
2020/02/24	1	29.50	0	0.00	29.45	1	348	0.29%
2020/02/21	1	30.00	0	0.00	29.80	1	351	0.28%
2020/01/06	1	32.40	0	0.00	32.45	1	434	0.23%
2019/12/16	1	33.40	0	0.00	33.50	1	443	0.23%
2019/12/10	3	34.92	6	34.98	34.35	-3	431	-0.70%
2019/12/09	0	0.00	12	33.68	33.55	-12	389	-3.08%
2019/12/06	14	33.11	0	0.00	33.55	14	378	3.70%
2019/11/14	1	31.95	0	0.00	32.60	1	441	0.23%
2019/10/07	0	0.00	0.4	32.70	32.70	-0.4	802	-0.05%
2019/09/11	1	33.40	0	0.00	33.35	1	1,360	0.07%
2019/09/04	0	0.00	2	34.85	34.90	-2	1,363	-0.15%
2019/08/29	1	34.25	1	34.80	34.60	0	1,344	0.00%
2019/08/15	1	33.20	0	0.00	33.40	1	1,374	0.07%
2019/08/06	0	0.00	1	32.00	32.90	-1	1,458	-0.07%
2019/08/02	0	0.00	5	33.80	33.80	-5	1,442	-0.35%
2019/08/01	0	0.00	3	35.40	35.40	-3	1,426	-0.21%
2019/07/31	1	37.60	0	0.00	37.75	1	1,409	0.07%
2019/07/29	4	38.95	0	0.00	38.30	4	1,385	0.29%
2019/07/24	3	40.53	0	0.00	40.55	3	1,337	0.22%
2019/07/23	0	0.00	1	41.40	40.60	-1	1,332	-0.08%
2019/07/22	4	40.13	0	0.00	40.30	4	1,309	0.31%
2019/07/18	2	40.05	1	39.70	39.55	1	1,288	0.08%
2019/07/04	8	42.23	19	42.53	41.90	-11	987	-1.11%
2019/07/03	0	0.00	1	38.90	39.20	-1	836	-0.12%
2019/07/02	0	0.00	1	37.80	38.30	-1	773	-0.13%
2019/06/28	1	36.85	1	37.30	36.60	0	685	0.00%
2019/06/27	0	0.00	1	36.75	36.75	-1	667	-0.15%
2019/06/26	1	35.55	0	0.00	36.20	1	637	0.16%
2019/06/21	1	34.70	0	0.00	34.40	1	605	0.17%
2019/06/11	0	0.00	2	34.25	34.25	-2	629	-0.32%
2019/05/29	2	36.30	0	0.00	35.00	2	667	0.30%
2019/05/15	2	34.80	2	34.95	35.35	0	735	0.00%
2019/04/18	1	35.10	0	0.00	34.75	1	793	0.13%
2019/03/12	0	0.00	1	36.20	36.05	-1	724	-0.14%
2019/03/11	0	0.00	2	35.70	35.80	-2	723	-0.28%
2019/02/27	3	36.40	0	0.00	35.80	3	690	0.43%
2019/02/25	1	35.65	0	0.00	36.05	1	668	0.15%
2019/02/21	3	36.37	3	36.55	36.65	0	617	0.00%
2019/02/19	0	0.00	1	35.50	34.90	-1	555	-0.18%
2019/02/14	2	33.63	0	0.00	33.40	2	501	0.40%
2019/02/13	0	0.00	8	33.00	33.45	-8	494	-1.62%
2019/02/11	2	31.30	1	32.65	32.80	1	468	0.21%
2019/01/24	4	32.80	0	0.00	32.25	4	425	0.94%
2019/01/18	3	34.15	4	33.60	33.65	-1	415	-0.24%
2019/01/17	4	34.23	36	34.48	33.85	-32	405	-7.90%
2019/01/16	0	0.00	2	32.70	32.30	-2	338	-0.59%
2019/01/10	1	32.50	1	33.20	32.40	0	320	0.00%
2019/01/04	16	31.59	0	0.00	31.80	16	306	5.22%
2019/01/02	10	31.60	0	0.00	31.05	10	306	3.26%
2018/12/28	1	32.20	1	33.60	31.20	0	306	0.00%
2018/12/24	5	31.00	0	0.00	30.95	5	268	1.86%
2018/12/21	6	30.45	0	0.00	30.95	6	272	2.20%
2018/12/06	1	32.50	0	0.00	31.55	1	267	0.37%
2018/12/05	1	33.30	0	0.00	33.30	1	266	0.38%
2018/12/03	0	0.00	1	32.20	32.30	-1	267	-0.37%
2018/11/30	0	0.00	3	31.25	31.40	-3	259	-1.16%
2018/11/28	0	0.00	1	30.85	31.00	-1	253	-0.39%
2018/11/27	1	30.50	0	0.00	30.45	1	253	0.39%
2018/11/23	1	30.05	0	0.00	29.85	1	255	0.39%
2018/11/22	0	0.00	8	30.20	30.00	-8	257	-3.11%
2018/11/15	3	30.45	0	0.00	30.10	3	265	1.13%
2018/10/16	0	0.00	1	30.00	29.60	-1	459	-0.22%
2018/10/11	2	29.50	0	0.00	29.50	2	461	0.43%
2018/10/05	4	33.70	0	0.00	33.55	4	471	0.85%
2018/10/04	2	35.30	0	0.00	35.10	2	467	0.43%
2018/10/01	0	0.00	1	36.00	36.30	-1	491	-0.20%
2018/09/28	10	35.20	0	0.00	35.05	10	498	2.01%
2018/09/13	1	35.00	0	0.00	35.40	1	547	0.18%
2018/08/20	0	0.00	3	39.30	37.90	-3	1,134	-0.26%
2018/08/15	3	40.45	0	0.00	40.10	3	1,097	0.27%
2018/08/13	0	0.00	1	45.70	44.55	-1	1,068	-0.09%
2018/08/09	1	46.55	0	0.00	46.65	1	1,051	0.10%
2018/07/30	1	52.20	0	0.00	52.00	1	1,001	0.10%
2018/07/26	0	0.00	1	52.90	52.40	-1	989	-0.10%
2018/07/19	1	50.60	0	0.00	50.70	1	979	0.10%
2018/07/17	0	0.00	1	51.10	51.00	-1	987	-0.10%
2018/06/20	0	0.00	1	50.50	50.30	-1	1,025	-0.10%
2018/06/19	1	52.00	0	0.00	51.60	1	1,024	0.10%
2018/06/01	1	51.10	3	52.40	53.60	-2	694	-0.29%
2018/05/30	2	51.50	1	51.50	51.40	1	662	0.15%
2018/05/28	0	0.00	2	50.50	50.90	-2	633	-0.32%
2018/05/24	1	48.60	0	0.00	48.85	1	615	0.16%
2018/05/14	0	0.00	29	47.74	48.00	-29	732	-3.96%
2018/05/11	0	0.00	47	47.26	47.40	-47	744	-6.31%
2018/04/11	1	50.80	0	0.00	50.00	1	1,271	0.08%
2018/03/28	0	0.00	1	50.30	49.80	-1	2,057	-0.05%
2018/03/27	1	49.50	0	0.00	50.70	1	2,289	0.04%
2018/03/05	0	0.00	1	52.80	52.30	-1	3,244	-0.03%
2018/03/02	1	50.70	0	0.00	50.80	1	3,242	0.03%
2018/02/07	1	50.70	0	0.00	50.60	1	3,774	0.03%
2018/01/25	0	0.00	1	56.50	55.70	-1	3,735	-0.03%
2018/01/24	1	56.00	0	0.00	56.50	1	3,716	0.03%
2018/01/08	1	63.10	1	62.00	60.80	0	3,371	0.00%
2018/01/03	1	65.10	1	65.40	64.50	0	3,232	0.00%
2018/01/02	0	0.00	1	64.30	66.90	-1	3,136	-0.03%