華通 (2313)-美好-台南券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
75.0
漲跌
▲0.2
漲幅
+0.27%
成交量
10,493張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	74.80	0	0.00	74.80	1	26,758	0.00%
2024/05/23	0	0.00	2	78.60	78.20	-2	27,572	-0.01%
2024/05/21	0	0.00	3	80.17	79.80	-3	30,395	-0.01%
2024/05/20	0	0.00	1	77.20	77.70	-1	29,956	0.00%
2024/05/17	0	0.00	1	77.00	76.00	-1	29,938	0.00%
2024/05/16	0	0.00	7	74.14	76.30	-7	29,861	-0.02%
2024/05/15	3	72.17	1	71.90	71.10	2	29,332	0.01%
2024/05/14	2	71.20	0	0.00	71.20	2	29,484	0.01%
2024/05/13	2	71.20	2	70.60	71.00	0	29,761	0.00%
2024/05/10	13.3	72.29	8	71.40	72.50	5.3	29,802	0.02%
2024/05/09	0	0.00	0	80.10	78.80	0	28,883	0.00%
2024/05/08	5	78.30	0	0.00	78.80	5	28,829	0.02%
2024/04/30	0	0.00	1	79.00	77.20	-1	29,353	0.00%
2024/04/26	0	0.00	2	77.75	77.60	-2	29,786	-0.01%
2024/04/24	1	73.90	0	0.00	74.30	1	29,751	0.00%
2024/04/23	1	73.40	0	0.00	72.90	1	29,834	0.00%
2024/04/22	0.3	74.80	0	0.00	73.80	0.3	29,948	0.00%
2024/04/19	0	0.00	1	76.10	76.10	-1	29,858	0.00%
2024/04/18	1	78.10	0	0.00	77.50	1	29,762	0.00%
2024/04/17	3	77.97	0	0.00	78.00	3	29,828	0.01%
2024/04/15	6	79.38	0	0.00	79.70	6	29,832	0.02%
2024/04/12	0	0.00	1	81.20	81.90	-1	29,842	0.00%
2024/04/11	5	80.30	2	80.60	80.20	3	29,737	0.01%
2024/04/09	1.3	82.25	0	0.00	81.40	1.3	29,710	0.00%
2024/04/08	1	83.50	1.3	83.79	83.50	-0.3	29,554	0.00%
2024/04/01	1	81.70	0	0.00	79.20	1	29,279	0.00%
2024/03/29	0	0.00	2	81.10	80.40	-2	29,170	-0.01%
2024/03/27	2	78.20	0	0.00	77.70	2	29,268	0.01%
2024/03/26	0	77.00	1	76.30	75.90	-1	29,380	0.00%
2024/03/20	0	0.00	1	80.10	78.40	-1	29,906	0.00%
2024/03/19	1	82.30	4	81.90	81.00	-3	31,496	-0.01%
2024/03/18	4	81.68	0	0.00	82.10	4	32,411	0.01%
2024/03/12	1	84.30	1	84.70	82.40	0	32,839	0.00%
2024/03/11	1	80.80	3	81.83	82.00	-2	31,964	-0.01%
2024/03/06	1	76.20	0	0.00	77.60	1	30,914	0.00%
2024/03/05	0	0.00	1	76.40	76.40	-1	31,431	0.00%
2024/03/04	0	0.00	2	78.50	77.00	-2	32,972	-0.01%
2024/03/01	0	73.30	0	0.00	74.30	0	34,387	0.00%
2024/02/29	2	75.35	0	0.00	76.10	2	35,913	0.01%
2024/02/27	0.3	74.60	0	0.00	75.40	0.3	37,024	0.00%
2024/02/26	0	0.00	4	78.20	77.20	-4	37,017	-0.01%
2024/02/23	26	78.01	23	78.82	78.40	3	37,294	0.01%
2024/02/22	4	77.55	6.3	77.77	80.10	-2.3	37,042	-0.01%
2024/02/21	0	0.00	1	72.90	72.90	-1	36,963	0.00%
2024/02/20	0	0.00	4	72.93	72.70	-4	37,178	-0.01%
2024/02/19	3	71.20	0	0.00	71.00	3	37,102	0.01%
2024/02/16	0	0.00	3	72.57	72.00	-3	37,364	-0.01%
2024/02/15	3	71.93	1	73.20	71.00	2	37,615	0.01%
2024/02/05	4	71.12	1	70.40	71.60	3	38,983	0.01%
2024/02/02	1	71.00	0	0.00	70.20	1	40,232	0.00%
2024/02/01	1	69.70	0	0.00	70.00	1	40,191	0.00%
2024/01/31	0	69.60	0	0.00	69.50	0	40,454	0.00%
2024/01/29	0	0.00	2	69.65	71.00	-2	40,656	0.00%
2024/01/25	1	69.70	0	0.00	69.80	1	41,188	0.00%
2024/01/24	3	71.03	20	70.88	70.40	-17	40,982	-0.04%
2024/01/22	1	68.10	1	67.80	66.90	0	40,683	0.00%
2024/01/19	0	67.10	0	0.00	67.40	0	40,499	0.00%
2024/01/18	0	66.20	15	66.18	65.50	-15	40,505	-0.04%
2024/01/15	0	0.00	1	66.80	67.90	-1	40,266	0.00%
2024/01/10	0	67.40	0	0.00	68.00	0	40,527	0.00%
2024/01/09	8	69.50	0	0.00	67.90	8	41,032	0.02%
2024/01/04	8	69.00	1	69.10	69.00	7	41,422	0.02%
2024/01/02	0.3	69.60	0	0.00	69.20	0.3	41,369	0.00%
2023/12/29	3	70.00	0	0.00	70.70	3	41,584	0.01%
2023/12/28	0	0.00	3	71.20	70.80	-3	41,629	-0.01%
2023/12/26	0	0.00	1	72.60	72.50	-1	42,037	0.00%
2023/12/22	16	72.84	15	72.30	72.10	1	42,424	0.00%
2023/12/18	0	0.00	1	72.80	71.60	-1	43,549	0.00%
2023/12/13	20	71.74	34.7	73.03	74.40	-14.7	46,806	-0.03%
2023/12/12	10	72.40	12.3	71.43	70.90	-2.3	47,561	0.00%
2023/12/08	4	70.50	0	0.00	69.00	4	47,602	0.01%
2023/12/07	1.5	69.60	0	0.00	69.20	1.5	48,515	0.00%
2023/12/06	6	70.65	1	71.30	71.10	5	48,288	0.01%
2023/12/05	1.5	71.27	0	0.00	71.90	1.5	48,248	0.00%
2023/12/04	5	73.78	1	73.30	72.90	4	48,965	0.01%
2023/12/01	1.4	72.57	2	71.55	72.10	-0.6	50,497	0.00%
2023/11/30	2.3	72.46	3	72.83	73.30	-0.7	49,705	0.00%
2023/11/29	4	74.23	4	74.38	74.80	0	48,693	0.00%
2023/11/28	1	72.20	2.2	72.26	74.20	-1.2	46,827	0.00%
2023/11/27	1	68.85	1.5	69.28	69.70	-0.5	44,777	0.00%
2023/11/24	4	67.18	1	67.70	67.60	3	42,790	0.01%
2023/11/22	1	64.80	1	64.30	64.70	0	40,597	0.00%
2023/11/21	3	65.70	8.3	64.39	64.50	-5.3	39,860	-0.01%
2023/11/20	16	59.53	9	61.14	63.00	7	38,050	0.02%
2023/11/17	5	59.00	0	0.00	59.00	5	36,572	0.01%
2023/11/15	6	57.68	0	0.00	57.10	6	35,884	0.02%
2023/11/14	0.3	57.60	15	57.50	57.70	-14.7	35,570	-0.04%
2023/11/13	1	59.10	4.3	59.40	59.10	-3.3	35,109	-0.01%
2023/11/09	0	0.00	2	55.00	54.80	-2	31,750	-0.01%
2023/11/08	0	0.00	1	55.00	54.90	-1	31,548	0.00%
2023/11/06	1	54.10	0	0.00	53.90	1	31,127	0.00%
2023/11/03	1	54.40	0	0.00	54.40	1	30,839	0.00%
2023/10/19	0	0.00	1	52.00	52.30	-1	29,457	0.00%
2023/10/17	1	54.40	1	55.00	53.90	0	29,148	0.00%
2023/10/13	1	52.60	1	53.20	53.20	0	28,854	0.00%
2023/10/12	0	0.00	6	53.83	54.20	-6	29,327	-0.02%
2023/10/11	5	53.10	0	0.00	52.20	5	28,844	0.02%
2023/10/03	2	52.00	1	52.30	52.00	1	28,024	0.00%
2023/09/28	3	53.83	0	0.00	53.00	3	27,410	0.01%
2023/09/27	0	0.00	2	54.20	53.80	-2	27,321	-0.01%
2023/09/26	1	55.30	2	55.60	54.30	-1	26,988	0.00%
2023/09/22	4	55.03	1	55.50	55.60	3	26,212	0.01%
2023/09/21	4	55.18	4	55.38	55.50	0	25,657	0.00%
2023/09/20	9	57.52	26	57.46	56.60	-17	24,776	-0.07%
2023/09/19	30	59.68	19	58.57	56.90	11	23,512	0.05%
2023/09/18	4	57.73	3.3	57.97	57.60	0.7	20,843	0.00%
2023/09/15	35	54.27	8.3	54.74	54.40	26.7	18,459	0.14%
2023/09/14	0	0.00	2.5	51.16	50.80	-2.5	16,435	-0.02%
2023/09/13	1	50.40	0	0.00	50.40	1	15,673	0.01%
2023/09/12	2	50.90	4.3	50.61	50.80	-2.3	15,093	-0.02%
2023/09/08	0	0.00	10	48.85	48.85	-10	13,491	-0.07%
2023/09/07	27	50.12	12	49.04	48.80	15	13,015	0.12%
2023/09/06	0	0.00	13.3	49.39	50.40	-13.3	11,877	-0.11%
2023/09/04	0	0.00	1	45.00	45.45	-1	9,471	-0.01%
2023/08/30	0	0.00	1	44.65	44.95	-1	9,402	-0.01%
2023/08/24	1	43.90	1	43.60	43.70	0	9,731	0.00%
2023/08/23	0	0.00	2	43.35	43.45	-2	9,875	-0.02%
2023/08/22	1	42.35	0	0.00	42.75	1	10,159	0.01%
2023/08/18	2.3	42.99	0	0.00	42.55	2.3	10,314	0.02%
2023/08/09	0	0.00	1	45.75	46.00	-1	10,677	-0.01%
2023/08/08	1	46.80	0	0.00	45.90	1	10,711	0.01%
2023/07/24	0	0.00	20	44.85	44.65	-20	10,070	-0.20%
2023/07/19	1.3	46.92	10	46.25	45.70	-8.7	10,253	-0.08%
2023/07/18	6	48.23	1	48.05	48.10	5	10,109	0.05%
2023/07/17	36	47.26	7.3	47.39	48.50	28.7	9,815	0.29%
2023/07/14	0	0.00	1	45.70	45.70	-1	9,152	-0.01%
2023/07/13	0	0.00	1	45.95	45.70	-1	9,333	-0.01%
2023/07/12	1	45.70	0	0.00	45.75	1	9,272	0.01%
2023/07/11	0	0.00	1	45.50	45.60	-1	9,261	-0.01%
2023/07/05	1	45.70	0	0.00	46.10	1	9,675	0.01%
2023/07/04	0	0.00	1	44.40	44.95	-1	9,335	-0.01%
2023/07/03	0	0.00	5	44.95	44.90	-5	9,327	-0.05%
2023/06/29	0	0.00	2	44.90	44.80	-2	9,460	-0.02%
2023/06/28	5	44.85	8	44.69	44.85	-3	9,328	-0.03%
2023/06/27	6	44.17	5	44.25	44.10	1	9,185	0.01%
2023/06/26	5	43.80	5	43.80	43.75	0	9,152	0.00%
2023/06/15	1	43.30	0	0.00	43.40	1	9,480	0.01%
2023/06/14	0	43.90	0	0.00	43.65	0	9,525	0.00%
2023/06/13	0	0.00	2	43.65	43.80	-2	9,712	-0.02%
2023/06/09	0	0.00	1	44.30	44.20	-1	9,784	-0.01%
2023/06/08	0	0.00	2	44.10	44.05	-2	9,938	-0.02%
2023/06/02	0	0.00	2	44.58	44.35	-2	10,128	-0.02%
2023/05/31	0.1	44.15	0	0.00	44.10	0.1	10,077	0.00%
2023/05/30	5	44.00	5	44.10	44.10	0	10,040	0.00%
2023/05/26	5	44.30	5	43.80	44.25	0	9,907	0.00%
2023/05/25	1	43.35	0	0.00	43.35	1	9,676	0.01%
2023/05/24	0	42.65	0	0.00	42.60	0	9,602	0.00%
2023/05/19	5	43.65	6	43.08	43.50	-1	9,372	-0.01%
2023/05/16	1	41.90	0	0.00	41.80	1	9,105	0.01%
2023/05/12	0.3	42.60	0	0.00	42.05	0.3	9,001	0.00%
2023/05/11	0.3	42.60	0	0.00	42.40	0.3	8,992	0.00%
2023/05/09	5	43.70	5	43.65	43.75	0	9,083	0.00%
2023/05/03	5	43.25	5	43.40	43.25	0	9,619	0.00%
2023/04/28	0.1	43.15	0	0.00	43.10	0.1	9,993	0.00%
2023/04/27	0	0.00	1	42.70	43.10	-1	9,991	-0.01%
2023/04/26	1	41.75	0	0.00	42.30	1	9,950	0.01%
2023/04/25	1	42.00	0	0.00	41.55	1	9,987	0.01%
2023/04/24	1.3	41.98	0	0.00	41.75	1.3	10,012	0.01%
2023/04/20	5	43.75	5	43.85	43.70	0	10,046	0.00%
2023/04/19	0.1	44.20	0	0.00	43.80	0.1	10,141	0.00%
2023/04/18	3	45.05	0	0.00	44.60	3	10,097	0.03%
2023/04/17	2	44.00	0	0.00	44.55	2	10,034	0.02%
2023/04/13	2	43.90	3	43.92	44.00	-1	9,974	-0.01%
2023/04/12	5	46.50	3	46.35	46.35	2	9,686	0.02%
2023/04/11	1.1	46.94	0	0.00	46.85	1.1	9,416	0.01%
2023/04/10	0	0.00	2	46.90	46.90	-2	9,359	-0.02%
2023/04/07	1	46.55	0	0.00	46.40	1	9,218	0.01%
2023/04/06	0	0.00	1	46.15	46.20	-1	9,176	-0.01%
2023/03/24	1	45.75	1	45.80	45.65	0	9,358	0.00%
2023/03/22	0	0.00	2	45.08	45.10	-2	9,177	-0.02%
2023/03/20	1	44.25	22	44.15	44.30	-21	9,303	-0.23%
2023/03/17	22	43.20	0	0.00	43.30	22	9,522	0.23%
2023/03/16	1	43.90	1	43.75	43.10	0	9,527	0.00%
2023/03/14	1	44.70	0	0.00	44.50	1	9,815	0.01%
2023/03/13	1	44.45	0	0.00	45.15	1	9,884	0.01%
2023/03/10	0.3	45.50	0	0.00	45.25	0.3	10,005	0.00%
2023/03/07	0	0.00	2	46.83	46.90	-2	10,272	-0.02%
2023/03/06	0.3	46.25	0	0.00	46.10	0.3	10,195	0.00%
2023/02/22	1	45.50	0	0.00	45.95	1	10,395	0.01%
2023/02/13	1	45.40	0	0.00	45.40	1	12,395	0.01%
2023/02/10	1	45.70	0	0.00	45.70	1	12,674	0.01%
2023/02/06	1	46.05	0	0.00	46.30	1	13,099	0.01%
2023/02/03	1	46.85	1	47.00	46.75	0	13,014	0.00%
2023/02/01	1	46.55	2	46.25	46.55	-1	12,888	-0.01%
2023/01/31	1	45.45	2	45.70	45.55	-1	12,883	-0.01%
2023/01/13	1	43.80	1	43.50	43.50	0	12,890	0.00%
2023/01/12	1	43.80	0	0.00	44.10	1	12,946	0.01%
2023/01/09	3	44.58	0	0.00	45.10	3	12,780	0.02%
2023/01/05	0	0.00	1	45.05	44.70	-1	12,835	-0.01%
2023/01/04	2	45.25	1	45.50	45.35	1	12,913	0.01%
2023/01/03	1	44.65	0	0.00	45.55	1	13,039	0.01%
2022/12/30	0	0.00	2	44.75	44.50	-2	13,197	-0.02%
2022/12/28	0.1	45.15	0	0.00	44.80	0.1	13,534	0.00%
2022/12/22	2.1	46.70	0	0.00	46.45	2.1	13,669	0.02%
2022/12/20	0.1	47.35	5	47.70	46.60	-4.9	13,914	-0.04%
2022/12/19	1	48.00	0	0.00	47.95	1	13,947	0.01%
2022/12/16	1	48.15	2	48.48	48.90	-1	14,020	-0.01%
2022/12/15	2	47.85	0	0.00	48.50	2	13,975	0.01%
2022/12/14	1	47.85	0	0.00	47.80	1	14,194	0.01%
2022/12/13	1	48.05	0	0.00	47.75	1	14,220	0.01%
2022/12/12	1	48.40	2	47.90	48.05	-1	14,278	-0.01%
2022/12/09	8	49.37	0	0.00	48.80	8	14,409	0.06%
2022/12/07	2	50.70	0	0.00	49.10	2	14,834	0.01%
2022/12/05	5	51.40	5	51.50	51.30	0	14,559	0.00%
2022/12/02	1	51.00	6	50.87	51.10	-5	14,565	-0.03%
2022/12/01	5	50.50	0	0.00	50.10	5	14,398	0.03%
2022/11/30	0	0.00	0.3	49.30	49.55	-0.3	14,656	0.00%
2022/11/18	2	48.80	0	0.00	48.40	2	16,831	0.01%
2022/11/17	0	0.00	3	49.00	49.00	-3	16,712	-0.02%
2022/11/16	3	47.23	13	48.00	48.15	-10	16,425	-0.06%
2022/11/14	1	47.50	1	47.80	47.40	0	16,185	0.00%
2022/11/11	1	47.75	1.3	48.25	47.95	-0.3	16,145	0.00%
2022/11/10	0	0.00	2	46.50	46.20	-2	16,227	-0.01%
2022/11/08	10	46.35	7	46.04	45.10	3	16,292	0.02%
2022/11/07	6	45.58	0	0.00	44.80	6	16,260	0.04%
2022/11/04	2	45.40	2	45.85	46.00	0	16,184	0.00%
2022/11/03	2	44.25	3	45.80	46.15	-1	16,373	-0.01%
2022/11/02	0	0.00	1	44.75	44.95	-1	16,566	-0.01%
2022/11/01	0	0.00	1	44.10	44.40	-1	17,113	-0.01%
2022/10/31	1	43.70	1.3	43.43	43.70	-0.3	17,771	0.00%
2022/10/28	2	42.30	0	0.00	42.10	2	17,980	0.01%
2022/10/27	0	0.00	4	42.25	42.85	-4	18,148	-0.02%
2022/10/26	7.3	42.19	10	41.73	41.35	-2.7	18,045	-0.01%
2022/10/25	5	43.35	0	0.00	43.15	5	17,911	0.03%
2022/10/20	1	42.65	1	43.05	43.50	0	17,999	0.00%
2022/10/17	25	42.71	25	43.48	44.80	0	18,047	0.00%
2022/10/14	0	0.00	10	45.10	44.80	-10	18,179	-0.06%
2022/10/13	11	43.24	0	0.00	43.20	11	18,510	0.06%
2022/10/12	0	0.00	5	44.56	45.00	-5	18,730	-0.03%
2022/10/11	3	44.90	0	0.00	43.30	3	18,873	0.02%
2022/10/07	5	46.35	0	0.00	46.35	5	19,401	0.03%
2022/10/06	2	46.65	1	47.00	46.50	1	19,774	0.01%
2022/10/05	0	0.00	1	46.60	46.55	-1	19,665	-0.01%
2022/10/04	2	45.28	1	45.50	45.70	1	19,594	0.01%
2022/10/03	1	44.75	1	45.10	44.25	0	19,639	0.00%
2022/09/29	1	44.35	0	0.00	44.40	1	20,194	0.00%
2022/09/28	10	45.96	20	44.95	43.80	-10	20,476	-0.05%
2022/09/26	2	45.38	2	45.70	45.25	0	20,339	0.00%
2022/09/23	10	47.60	11	48.11	47.30	-1	20,358	0.00%
2022/09/22	10	46.55	10	47.10	47.60	0	20,396	0.00%
2022/09/21	11.3	47.14	0	0.00	46.90	11.3	20,453	0.06%
2022/09/16	0	0.00	4	48.35	48.25	-4	20,579	-0.02%
2022/09/15	1	48.65	0	0.00	48.60	1	20,553	0.00%
2022/09/14	6.3	48.96	0	0.00	49.15	6.3	20,633	0.03%
2022/09/08	4	51.00	4	51.40	51.40	0	20,424	0.00%
2022/09/06	2	51.60	2	50.90	50.30	0	20,848	0.00%
2022/08/31	4	52.90	0	0.00	52.70	4	20,509	0.02%
2022/08/30	1	52.00	1	53.30	53.40	0	20,767	0.00%
2022/08/26	0	0.00	6.4	51.73	52.40	-6.4	20,422	-0.03%
2022/08/25	6	51.23	0	0.00	50.90	6	20,349	0.03%
2022/08/22	1	50.40	0	0.00	50.00	1	20,561	0.00%
2022/08/19	0	0.00	1	50.40	50.30	-1	20,739	0.00%
2022/08/18	0.2	49.60	1	49.40	49.55	-0.9	20,715	0.00%
2022/08/17	0.3	50.30	0	0.00	48.80	0.3	20,751	0.00%
2022/08/16	3	51.30	16	52.06	52.00	-13	20,481	-0.06%
2022/08/15	3	51.50	0	0.00	51.00	3	20,407	0.01%
2022/08/12	11	51.75	1	51.90	51.10	10	20,771	0.05%
2022/08/11	0	0.00	8	52.10	50.90	-8	21,178	-0.04%
2022/08/10	9	51.09	2	51.55	51.20	7	21,436	0.03%
2022/08/09	1	50.70	1	50.90	50.70	0	21,796	0.00%
2022/08/08	0	0.00	1.3	50.19	50.70	-1.3	22,056	-0.01%
2022/08/05	4	48.91	6	48.89	49.15	-2	22,060	-0.01%
2022/08/04	3	48.28	3	48.47	48.55	0	21,423	0.00%
2022/08/03	1	48.40	1	48.35	48.45	0	21,273	0.00%
2022/08/02	2	47.58	0	0.00	47.55	2	21,266	0.01%
2022/08/01	0	0.00	1	48.55	48.50	-1	21,359	0.00%
2022/07/29	2	48.38	2	48.65	48.70	0	21,701	0.00%
2022/07/27	1	47.55	3	47.92	48.10	-2	21,884	-0.01%
2022/07/26	2	47.95	2	48.30	47.95	0	21,804	0.00%
2022/07/25	1	48.90	0	0.00	48.90	1	21,976	0.00%
2022/07/21	0.3	48.65	0	0.00	49.35	0.3	22,092	0.00%
2022/07/20	0	0.00	2	50.38	49.70	-2	22,151	-0.01%
2022/07/15	5	47.65	9	48.27	48.50	-4	21,507	-0.02%
2022/07/14	5	46.87	15	45.38	47.00	-10	21,021	-0.05%
2022/07/13	0	0.00	0.3	44.60	44.15	-0.3	20,835	0.00%
2022/07/08	16	44.06	17	44.29	44.20	-1	21,589	0.00%
2022/07/07	5	43.54	6	42.56	43.80	-1	21,699	0.00%
2022/07/06	1	42.25	0.3	42.80	41.95	0.7	21,471	0.00%
2022/06/30	2	44.10	1	43.40	43.40	1	21,931	0.00%
2022/06/24	1	46.45	0	0.00	46.20	1	23,509	0.00%
2022/06/22	2	44.15	22	44.29	44.60	-20	24,797	-0.08%
2022/06/21	10	45.85	0.3	46.00	46.20	9.7	25,328	0.04%
2022/06/17	1	45.70	21	45.52	45.90	-20	26,249	-0.08%
2022/06/16	3	48.35	67	47.96	47.60	-64	26,095	-0.25%
2022/06/15	35	49.08	0	0.00	48.25	35	26,077	0.13%
2022/06/14	30	47.72	0	0.00	48.15	30	25,788	0.12%
2022/06/13	2	47.05	31	47.28	47.35	-29	25,599	-0.11%
2022/06/10	10	47.90	0	0.00	47.90	10	25,651	0.04%
2022/06/09	11.3	48.24	0	0.00	47.90	11.3	25,693	0.04%
2022/06/08	62	49.50	61	49.36	49.10	1	25,438	0.00%
2022/06/07	21	50.03	1	48.95	49.65	20	24,948	0.08%
2022/06/06	0	0.00	10	48.10	48.15	-10	24,371	-0.04%
2022/06/02	1	49.10	6	48.77	48.55	-5	24,363	-0.02%
2022/06/01	30	48.57	1	48.80	48.40	29	24,200	0.12%
2022/05/27	1	47.60	3	47.93	47.30	-2	24,116	-0.01%
2022/05/26	0	0.00	31	48.26	48.00	-31	24,115	-0.13%
2022/05/25	1	48.40	1	48.85	48.60	0	24,260	0.00%
2022/05/24	30	48.95	30	47.60	47.95	0	24,349	0.00%
2022/05/23	1	48.35	2	48.18	48.05	-1	24,164	0.00%
2022/05/20	7	49.39	2	49.23	48.80	5	24,409	0.02%
2022/05/19	33	47.40	3	48.02	49.00	30	24,298	0.12%
2022/05/18	7	47.96	26	48.02	48.05	-19	24,273	-0.08%
2022/05/17	4	46.80	22	46.71	47.35	-18	25,201	-0.07%
2022/05/16	2	45.73	0	0.00	45.40	2	25,278	0.01%
2022/05/13	45	43.99	12.3	44.54	45.10	32.7	25,197	0.13%
2022/05/06	2.3	43.20	1	43.65	43.10	1.3	24,368	0.01%
2022/05/05	1	46.20	0	0.00	45.50	1	23,989	0.00%
2022/04/29	0	0.00	1	46.20	45.85	-1	23,688	0.00%
2022/04/28	4	45.65	0	0.00	45.10	4	23,486	0.02%
2022/04/27	0	0.00	2	45.20	45.90	-2	23,427	-0.01%
2022/04/26	4	45.88	2.3	46.29	46.65	1.7	23,361	0.01%
2022/04/25	0.3	44.95	0	0.00	44.55	0.3	23,161	0.00%
2022/04/22	0	0.00	30	47.25	47.55	-30	23,125	-0.13%
2022/04/21	30	48.10	0	0.00	48.00	30	23,063	0.13%
2022/04/20	1	47.45	36	47.46	47.35	-35	22,897	-0.15%
2022/04/19	2	48.23	56	47.63	47.55	-54	22,739	-0.24%
2022/04/18	12	46.75	0	0.00	46.70	12	22,448	0.05%
2022/04/15	4	47.01	5	47.05	47.05	-1	22,259	0.00%
2022/04/14	35	46.82	5.3	46.94	48.00	29.7	22,132	0.13%
2022/04/13	53	46.09	8	45.47	46.15	45	21,664	0.21%
2022/04/12	3	44.57	0	0.00	44.15	3	21,756	0.01%
2022/04/11	4	44.20	2	44.45	44.35	2	21,667	0.01%
2022/04/08	3	46.13	3	46.52	46.65	0	21,313	0.00%
2022/04/07	2	46.15	0	0.00	45.90	2	21,147	0.01%
2022/04/01	0	0.00	1	48.45	48.45	-1	20,605	0.00%
2022/03/31	1.3	48.50	33	49.07	48.30	-31.7	20,442	-0.16%
2022/03/30	11	49.32	1	49.30	49.50	10	20,275	0.05%
2022/03/29	2.3	50.98	20	50.00	49.95	-17.7	19,787	-0.09%
2022/03/28	1	52.70	2	52.75	52.80	-1	19,013	-0.01%
2022/03/25	10	51.20	18	51.97	53.00	-8	18,276	-0.04%
2022/03/24	45	49.28	58.3	49.87	51.00	-13.3	17,250	-0.08%
2022/03/23	1	49.40	1	49.25	49.40	0	16,494	0.00%
2022/03/22	5	48.20	5	48.60	48.35	0	16,024	0.00%
2022/03/18	1	46.20	1	46.35	46.60	0	15,570	0.00%
2022/03/16	0	0.00	2	43.75	43.50	-2	15,193	-0.01%
2022/03/15	0.3	44.00	0	0.00	43.35	0.3	15,253	0.00%
2022/03/10	3	44.47	2	44.45	44.10	1	15,528	0.01%
2022/03/07	1	44.25	0	0.00	44.60	1	15,351	0.01%
2022/03/03	4	46.48	0	0.00	46.70	4	15,290	0.03%
2022/03/02	1	47.95	0	0.00	47.80	1	15,107	0.01%
2022/02/25	1	47.60	3.3	47.51	47.85	-2.3	14,877	-0.02%
2022/02/24	6	46.98	1	47.55	46.00	5	14,762	0.03%
2022/02/23	2	48.55	0	0.00	47.90	2	14,602	0.01%
2022/02/22	5	48.20	9	47.97	48.40	-4	15,422	-0.03%
2022/02/21	2	47.65	0	0.00	47.95	2	15,664	0.01%
2022/02/18	2	47.85	12	48.64	48.65	-10	15,319	-0.07%
2022/02/17	4	47.50	13	47.59	47.90	-9	14,747	-0.06%
2022/02/16	4	46.45	4	46.41	46.70	0	13,427	0.00%
2022/02/15	0	0.00	0.3	45.25	45.45	-0.3	12,791	0.00%
2022/01/26	0	0.00	10	42.05	42.00	-10	12,923	-0.08%
2022/01/21	0	0.00	1	43.80	43.60	-1	14,032	-0.01%
2022/01/18	0	0.00	10	43.85	43.70	-10	14,060	-0.07%
2022/01/17	10	43.60	0	0.00	43.85	10	13,939	0.07%
2022/01/13	2	42.15	2	41.95	42.05	0	13,800	0.00%
2022/01/07	0	0.00	1	42.10	42.10	-1	13,890	-0.01%
2022/01/06	0	0.00	1	43.10	43.10	-1	13,746	-0.01%
2022/01/05	1	43.55	1	42.90	42.95	0	13,642	0.00%
2022/01/03	1	43.60	0	0.00	43.80	1	13,172	0.01%
2021/12/30	2	43.60	0	0.00	43.75	2	13,168	0.02%
2021/12/29	0	0.00	2	43.80	43.65	-2	13,182	-0.02%
2021/12/28	1	44.05	1	44.25	44.00	0	13,113	0.00%
2021/12/23	1	44.10	7	44.01	44.05	-6	12,935	-0.05%
2021/12/20	1	42.50	2	43.05	43.00	-1	12,758	-0.01%
2021/12/17	5	43.07	2	42.80	42.65	3	12,765	0.02%
2021/12/15	1	42.05	1	42.30	42.10	0	12,635	0.00%
2021/12/14	2	42.25	3	42.50	42.55	-1	12,576	-0.01%
2021/12/09	3	43.25	4	42.84	42.45	-1	12,557	-0.01%
2021/12/08	1	42.40	3	42.55	42.50	-2	12,551	-0.02%
2021/12/07	2	42.73	1	42.35	42.50	1	12,431	0.01%
2021/12/06	0	0.00	9	42.61	42.90	-9	12,114	-0.07%
2021/12/02	0	0.00	1	40.55	40.55	-1	11,955	-0.01%
2021/12/01	2	41.18	1	41.60	41.20	1	11,916	0.01%
2021/11/30	0	0.00	0.3	42.20	41.60	-0.3	11,766	0.00%
2021/11/29	0	0.00	2	40.00	41.05	-2	11,702	-0.02%
2021/11/25	2	42.75	0	0.00	42.00	2	11,541	0.02%
2021/11/23	1	42.00	0	0.00	42.00	1	11,658	0.01%
2021/11/19	4	44.43	2	44.75	43.00	2	11,343	0.02%
2021/11/18	0	0.00	18	43.79	43.80	-18	10,405	-0.17%
2021/11/17	1	41.50	0	0.00	41.50	1	9,757	0.01%
2021/11/16	1	41.55	1	41.90	41.60	0	9,756	0.00%
2021/11/15	0	0.00	0.3	42.20	42.10	-0.3	9,725	0.00%
2021/11/12	0	0.00	1	41.20	41.25	-1	9,675	-0.01%
2021/11/11	1	41.80	0	0.00	41.30	1	9,614	0.01%
2021/11/08	1	41.90	0	0.00	41.40	1	9,746	0.01%
2021/11/05	4	41.75	0	0.00	41.80	4	9,736	0.04%
2021/11/04	3	41.12	0	0.00	40.70	3	9,607	0.03%
2021/11/01	1	42.25	5.3	41.97	42.40	-4.3	9,574	-0.04%
2021/10/29	5	40.69	4	40.59	40.35	1	9,222	0.01%
2021/10/27	0	0.00	1.3	39.22	39.60	-1.3	9,083	-0.01%
2021/10/26	0	0.00	2	38.90	38.65	-2	9,218	-0.02%
2021/10/21	3	38.37	0	0.00	37.60	3	10,483	0.03%
2021/10/19	0	0.00	0.3	37.68	37.85	-0.3	10,656	0.00%
2021/10/13	0.3	36.35	0	0.00	36.05	0.3	11,732	0.00%
2021/10/08	2	37.30	0	0.00	37.60	2	13,040	0.02%
2021/10/06	0	0.00	0.3	37.00	36.35	-0.3	17,470	0.00%
2021/09/28	1	38.45	0	0.00	37.60	1	19,216	0.01%
2021/09/24	1	37.95	0	0.00	38.45	1	19,406	0.01%
2021/09/16	0	0.00	1	37.30	37.55	-1	19,464	-0.01%
2021/09/15	4	37.31	0	0.00	37.20	4	19,804	0.02%
2021/09/13	0.3	38.70	0	0.00	38.25	0.3	20,398	0.00%
2021/08/31	0	0.00	1	40.80	40.95	-1	21,313	0.00%
2021/08/24	1	40.50	0	0.00	40.40	1	21,209	0.00%
2021/08/23	1	40.35	0	0.00	40.35	1	21,053	0.00%
2021/08/19	0	0.00	1	38.75	38.75	-1	21,090	0.00%
2021/08/18	0	0.00	1	38.60	39.60	-1	21,120	0.00%
2021/08/17	0	0.00	1	38.55	38.55	-1	21,189	0.00%
2021/08/16	1	38.15	1.3	39.00	38.95	-0.3	21,197	0.00%
2021/08/13	1	39.00	0	0.00	38.65	1	21,055	0.00%
2021/08/12	2	40.45	0	0.00	40.65	2	20,844	0.01%
2021/08/11	5	40.98	1	40.85	40.75	4	20,838	0.02%
2021/08/10	3	41.45	0	0.00	41.20	3	20,749	0.01%
2021/08/09	1.3	42.90	8	42.86	42.60	-6.7	20,644	-0.03%
2021/08/06	5	43.30	2	43.18	43.65	3	20,597	0.01%
2021/08/04	3	41.88	2	41.95	42.20	1	20,574	0.00%
2021/08/03	2.3	42.09	0	0.00	42.20	2.3	20,494	0.01%
2021/08/02	3	42.70	0	0.00	42.70	3	20,214	0.01%
2021/07/30	3	43.20	0	0.00	42.80	3	20,256	0.01%
2021/07/27	1	45.95	3	45.93	46.10	-2	20,172	-0.01%
2021/07/26	3	44.85	5	44.70	44.70	-2	19,599	-0.01%
2021/07/23	2	44.68	0	0.00	44.30	2	19,708	0.01%
2021/07/22	0	0.00	1	44.40	44.60	-1	19,745	-0.01%
2021/07/21	6	44.11	5	44.36	43.70	1	19,601	0.01%
2021/07/20	0	0.00	5	44.92	44.50	-5	19,341	-0.03%
2021/07/19	0	0.00	1	46.55	45.80	-1	19,070	-0.01%
2021/07/16	2	46.43	0	0.00	46.55	2	18,811	0.01%
2021/07/15	4	46.15	6	47.03	46.30	-2	18,528	-0.01%
2021/07/14	11	46.92	3	47.40	45.75	8	17,675	0.05%
2021/07/13	5	46.27	18.3	45.95	45.95	-13.3	15,747	-0.08%
2021/07/12	3	43.25	0	0.00	43.10	3	13,343	0.02%
2021/07/08	0	0.00	3	43.00	43.00	-3	12,931	-0.02%
2021/07/07	0.3	42.45	0	0.00	42.30	0.3	12,486	0.00%
2021/07/05	2	43.15	1.3	43.28	43.30	0.7	12,494	0.01%
2021/07/02	1	42.80	1	42.85	42.70	0	12,707	0.00%
2021/06/30	1	42.05	0	0.00	42.00	1	12,782	0.01%
2021/06/25	8	42.20	2	42.30	42.00	6	12,959	0.05%
2021/06/24	2	42.28	0	0.00	42.25	2	12,962	0.02%
2021/06/23	0	0.00	1	42.90	43.40	-1	12,804	-0.01%
2021/06/22	0	0.00	1	40.65	40.20	-1	12,204	-0.01%
2021/06/21	2	40.00	0	0.00	39.40	2	12,196	0.02%
2021/06/17	2	41.33	1	41.00	41.00	1	11,999	0.01%
2021/05/20	0	0.00	1	35.50	35.45	-1	12,346	-0.01%
2021/05/19	1	35.00	0	0.00	35.20	1	12,407	0.01%
2021/05/13	0	0.00	1	34.80	34.70	-1	12,415	-0.01%
2021/05/12	0	0.00	1	33.80	33.60	-1	12,209	-0.01%
2021/05/11	2	38.10	0	0.00	36.40	2	11,932	0.02%
2021/05/06	2	38.20	1	37.70	37.60	1	11,827	0.01%
2021/05/05	1	39.80	1	40.15	38.70	0	11,586	0.00%
2021/05/03	0	0.00	1	42.15	41.80	-1	11,775	-0.01%
2021/04/29	2	43.60	0	0.00	43.35	2	11,697	0.02%
2021/04/28	0	0.00	1	43.00	43.75	-1	11,604	-0.01%
2021/04/27	0	0.00	1	42.60	42.50	-1	11,475	-0.01%
2021/04/26	1	42.50	1	42.45	42.45	0	11,519	0.00%
2021/04/21	0	0.00	1	42.80	42.75	-1	12,731	-0.01%
2021/04/20	1	43.30	0	0.00	43.20	1	12,849	0.01%
2021/04/19	0	0.00	1	42.75	42.75	-1	12,869	-0.01%
2021/04/16	1	42.40	0	0.00	42.50	1	12,819	0.01%
2021/04/15	0	0.00	1	42.50	42.50	-1	12,960	-0.01%
2021/04/14	2	42.40	0	0.00	42.10	2	13,048	0.02%
2021/04/13	1	43.00	0	0.00	42.75	1	13,219	0.01%
2021/04/12	0	0.00	1	43.45	43.30	-1	13,260	-0.01%
2021/04/09	1	44.70	0	0.00	43.80	1	13,368	0.01%
2021/04/08	1	44.55	1	44.55	45.25	0	13,092	0.00%
2021/03/31	0	42.90	0	0.00	42.90	0	12,519	0.00%
2021/03/29	0	0.00	1	43.70	43.50	-1	12,466	-0.01%
2021/03/25	4	42.99	0	0.00	42.90	4	12,374	0.03%
2021/03/24	1	42.85	0	0.00	42.80	1	12,387	0.01%
2021/03/11	1	42.15	0	0.00	42.30	1	14,223	0.01%
2021/03/05	1	42.95	0	0.00	42.90	1	15,179	0.01%
2021/03/04	0	0.00	10	43.60	43.50	-10	15,588	-0.06%
2021/03/02	1	44.70	0	0.00	43.60	1	16,666	0.01%
2021/02/22	0	0.00	1	45.00	45.00	-1	17,692	-0.01%
2021/02/18	1	44.10	0	0.00	43.95	1	17,771	0.01%
2021/02/17	4	43.90	0	0.00	43.85	4	17,898	0.02%
2021/02/05	2	42.68	12	43.64	43.40	-10	17,998	-0.06%
2021/02/01	10	41.80	0	0.00	41.90	10	19,014	0.05%
2021/01/26	0	0.00	1	45.00	43.75	-1	19,254	-0.01%
2021/01/25	1	44.90	0	0.00	44.95	1	19,103	0.01%
2021/01/21	0	0.00	0	43.10	42.70	0	18,754	0.00%
2021/01/20	0	0.00	5	43.40	42.65	-5	18,800	-0.03%
2021/01/19	10	44.25	0	0.00	43.75	10	18,607	0.05%
2021/01/18	0	0.00	10	44.18	44.15	-10	18,593	-0.05%
2021/01/15	6	45.46	0	0.00	44.80	6	18,601	0.03%
2021/01/14	3	46.38	5	46.45	46.70	-2	18,293	-0.01%
2021/01/13	0	0.00	5	44.95	44.90	-5	17,949	-0.03%
2021/01/12	2	44.73	0	0.00	43.85	2	18,092	0.01%
2021/01/08	0	0.00	6	44.75	44.75	-6	18,733	-0.03%
2021/01/07	0	0.00	3	44.63	44.40	-3	18,611	-0.02%
2021/01/06	7	45.46	1	45.75	44.50	6	18,624	0.03%
2021/01/05	20	45.05	0	0.00	44.95	20	18,417	0.11%
2021/01/04	1	44.40	4	43.85	44.60	-3	18,456	-0.02%
2020/12/31	1	43.50	0	0.00	43.50	1	18,705	0.01%
2020/12/29	11	43.21	1	43.90	43.15	10	19,498	0.05%
2020/12/28	7	43.94	1	44.10	43.70	6	19,815	0.03%
2020/12/24	2	43.80	0	0.00	43.75	2	20,069	0.01%
2020/12/15	0	0.00	2	43.50	43.35	-2	20,614	-0.01%
2020/12/10	4	46.15	2	46.10	45.50	2	20,316	0.01%
2020/12/09	51	47.35	52	48.17	47.20	-1	20,238	0.00%
2020/12/08	4	47.43	3	47.50	47.85	1	20,205	0.00%
2020/12/07	56	47.39	100	48.05	47.35	-44	20,647	-0.21%
2020/12/04	105	47.00	0	0.00	47.20	105	20,442	0.51%	大買/鉅額交易
2020/11/30	11	48.78	0	0.00	48.05	11	19,938	0.06%
2020/11/27	3	48.23	2	48.35	48.40	1	19,702	0.01%
2020/11/26	0	0.00	4	47.40	47.45	-4	19,443	-0.02%
2020/11/24	2	47.25	0	0.00	46.85	2	19,061	0.01%
2020/11/17	1	46.95	1	46.65	46.65	0	19,912	0.00%
2020/11/13	3	47.40	0	0.00	46.70	3	20,731	0.01%
2020/11/12	0	0.00	1	46.80	46.90	-1	20,835	0.00%
2020/11/11	2	45.73	1	45.85	45.85	1	20,461	0.00%
2020/11/09	1	45.95	1	45.25	45.25	0	21,800	0.00%
2020/10/13	3	45.20	3	45.20	45.70	0	29,856	0.00%
2020/10/08	3	46.05	3	46.33	46.30	0	30,053	0.00%
2020/10/07	1	44.40	2	44.43	44.90	-1	29,831	0.00%
2020/10/06	2	44.03	1	44.70	45.00	1	29,996	0.00%
2020/09/22	1	45.85	1	45.70	45.70	0	30,888	0.00%
2020/09/18	0	0.00	3	47.05	46.95	-3	31,337	-0.01%
2020/09/15	0	0.00	11	47.40	47.50	-11	31,599	-0.03%
2020/09/14	11	46.73	0	0.00	46.60	11	31,791	0.03%
2020/09/11	1	47.10	1	47.25	47.30	0	32,083	0.00%
2020/09/10	0	0.00	22	46.33	46.25	-22	32,395	-0.07%
2020/09/09	0	0.00	1	45.20	45.15	-1	31,771	0.00%
2020/09/08	0	0.00	20	44.65	44.05	-20	31,868	-0.06%
2020/09/07	1	45.50	1	45.10	44.40	0	32,136	0.00%
2020/09/03	20	44.65	4	45.00	44.40	16	32,591	0.05%
2020/09/02	2	44.95	4	45.00	45.00	-2	32,629	-0.01%
2020/09/01	28	44.46	6	45.23	45.40	22	32,858	0.07%
2020/08/27	1	43.60	0	0.00	43.80	1	33,321	0.00%
2020/08/26	1	43.80	0	0.00	44.35	1	33,705	0.00%
2020/08/25	13	45.62	0	0.00	45.05	13	33,837	0.04%
2020/08/21	1	45.80	18	45.42	45.15	-17	34,534	-0.05%
2020/08/20	9	45.06	3	44.23	44.05	6	34,238	0.02%
2020/08/19	1	49.00	3	48.73	47.70	-2	33,907	-0.01%
2020/08/18	1	49.30	0	0.00	49.15	1	33,793	0.00%
2020/08/17	3	51.20	1	50.40	50.20	2	33,918	0.01%
2020/08/14	1	48.50	3	50.40	50.50	-2	34,313	-0.01%
2020/08/13	8	50.71	2	49.73	49.25	6	34,217	0.02%
2020/08/12	0	0.00	2	53.30	53.10	-2	33,525	-0.01%
2020/08/11	0	0.00	10	52.20	52.50	-10	33,359	-0.03%
2020/08/10	1	52.50	3	53.83	51.00	-2	33,122	-0.01%
2020/08/07	3	53.23	2	53.00	52.80	1	32,895	0.00%
2020/08/06	12	53.66	23	54.36	53.40	-11	32,555	-0.03%
2020/08/05	4	52.08	8	52.60	52.50	-4	32,338	-0.01%
2020/08/04	2	49.65	4	49.50	49.55	-2	31,486	-0.01%
2020/08/03	0	0.00	5	48.73	48.50	-5	31,569	-0.02%
2020/07/31	5	48.32	0	0.00	48.50	5	32,031	0.02%
2020/07/30	1	47.60	14	48.18	49.25	-13	32,010	-0.04%
2020/07/28	11	47.34	5	47.48	46.90	6	32,192	0.02%
2020/07/27	1	48.00	0	0.00	47.55	1	32,879	0.00%
2020/07/24	8	48.68	1	48.85	48.40	7	33,427	0.02%
2020/07/23	6	50.35	0	0.00	50.30	6	33,217	0.02%
2020/07/22	3	49.75	0	0.00	49.45	3	33,065	0.01%
2020/07/21	0	0.00	3	49.23	49.00	-3	33,126	-0.01%
2020/07/20	0	0.00	4	47.29	48.40	-4	32,756	-0.01%
2020/07/17	2	46.38	0	0.00	45.85	2	32,592	0.01%
2020/07/16	0	0.00	1	45.50	45.45	-1	33,170	0.00%
2020/07/15	1	44.35	0	0.00	44.55	1	33,437	0.00%
2020/07/14	0	0.00	1	45.95	45.50	-1	33,917	0.00%
2020/07/13	2	44.83	1	45.10	45.40	1	33,967	0.00%
2020/07/10	3	46.60	0	0.00	45.15	3	34,161	0.01%
2020/07/09	2	49.08	0	0.00	49.00	2	34,187	0.01%
2020/07/08	0	0.00	2	49.70	49.80	-2	34,151	-0.01%
2020/07/07	2	49.55	1	49.60	49.35	1	34,128	0.00%
2020/07/06	0	0.00	1	49.90	50.00	-1	34,344	0.00%
2020/07/03	1	48.65	1	48.90	48.50	0	34,444	0.00%
2020/07/01	2	47.73	0	0.00	47.20	2	34,772	0.01%
2020/06/30	2	48.00	8	47.78	47.70	-6	34,841	-0.02%
2020/06/29	0	0.00	1	46.55	46.70	-1	34,695	0.00%
2020/06/22	2	46.93	1	47.45	46.60	1	36,010	0.00%
2020/06/19	2	47.60	0	0.00	47.45	2	36,293	0.01%
2020/06/18	7	46.39	8	46.83	47.85	-1	36,159	0.00%
2020/06/17	0	0.00	24	46.65	46.05	-24	35,660	-0.07%
2020/06/16	0	0.00	1	44.80	44.80	-1	35,667	0.00%
2020/06/15	3	44.68	0	0.00	43.70	3	35,849	0.01%
2020/06/12	1	44.90	0	0.00	45.00	1	36,083	0.00%
2020/06/11	22	45.45	3	45.83	44.50	19	36,124	0.05%
2020/06/09	2	45.30	1	45.50	45.60	1	36,039	0.00%
2020/06/08	0	0.00	7	45.21	45.25	-7	36,199	-0.02%
2020/06/05	3	44.62	0	0.00	44.25	3	36,074	0.01%
2020/06/04	1	44.40	2	44.98	44.60	-1	36,091	0.00%
2020/06/03	1	43.90	1	44.00	44.05	0	35,916	0.00%
2020/06/02	1	42.90	2	44.10	43.20	-1	35,702	0.00%
2020/06/01	1	43.20	0	0.00	43.20	1	35,377	0.00%
2020/05/28	1	42.10	6	42.68	42.10	-5	34,916	-0.01%
2020/05/27	0	0.00	4	40.79	40.95	-4	34,122	-0.01%
2020/05/25	3	38.60	3	39.55	40.15	0	33,907	0.00%
2020/05/22	2	39.60	0	0.00	39.60	2	33,612	0.01%
2020/05/21	2	40.58	6	40.92	41.30	-4	33,201	-0.01%
2020/05/20	2	38.80	2	39.15	39.15	0	32,618	0.00%
2020/05/19	2	39.00	13	39.71	39.30	-11	32,530	-0.03%
2020/05/18	17	39.63	1	40.65	38.85	16	31,990	0.05%
2020/05/15	3	42.30	6	42.73	42.00	-3	31,299	-0.01%
2020/05/14	7	42.58	1	42.10	41.95	6	30,723	0.02%
2020/05/13	2	43.95	0	0.00	44.10	2	30,202	0.01%
2020/05/12	1	43.05	0	0.00	44.25	1	30,079	0.00%
2020/05/11	6	43.21	5	43.40	43.00	1	29,914	0.00%
2020/05/08	0	0.00	1	41.55	41.55	-1	29,380	0.00%
2020/05/07	2	40.48	8	40.68	41.00	-6	29,258	-0.02%
2020/05/06	0	0.00	1	39.75	39.25	-1	28,739	0.00%
2020/05/05	8	39.26	2	40.03	39.10	6	28,655	0.02%
2020/05/04	2	39.20	0	0.00	39.50	2	28,432	0.01%
2020/04/30	1	39.90	14	39.46	39.95	-13	28,255	-0.05%
2020/04/29	0	0.00	2	37.13	37.55	-2	27,612	-0.01%
2020/04/28	2	36.53	1	37.20	36.45	1	27,050	0.00%
2020/04/27	0	0.00	2	36.28	36.65	-2	26,985	-0.01%
2020/04/24	0	0.00	2	36.00	35.45	-2	26,688	-0.01%
2020/04/23	2	35.58	1	35.40	35.35	1	26,299	0.00%
2020/04/22	4	35.10	3	35.47	35.70	1	25,993	0.00%
2020/04/21	20	36.95	1	37.25	35.70	19	25,836	0.07%
2020/04/20	1	36.35	3	36.68	36.75	-2	25,133	-0.01%
2020/04/17	3	35.70	7	36.04	35.40	-4	24,815	-0.02%
2020/04/16	1	33.90	14	35.05	34.70	-13	24,354	-0.05%
2020/04/15	3	35.12	12	35.04	34.50	-9	24,732	-0.04%
2020/04/14	4	35.05	6	34.99	34.90	-2	24,488	-0.01%
2020/04/13	11	34.05	0	0.00	33.60	11	24,494	0.04%
2020/04/10	2	34.00	4	34.20	34.20	-2	24,821	-0.01%
2020/04/09	14	35.06	17	34.80	34.00	-3	25,514	-0.01%
2020/04/08	1	35.10	0	0.00	35.20	1	25,418	0.00%
2020/04/07	1	33.95	8	34.23	34.70	-7	24,919	-0.03%
2020/04/06	12	32.15	3	32.35	32.65	9	24,255	0.04%
2020/04/01	1	31.25	2	31.80	31.75	-1	23,929	0.00%
2020/03/31	4	31.16	1	31.25	31.25	3	23,832	0.01%
2020/03/30	3	30.58	2	30.60	31.10	1	23,473	0.00%
2020/03/27	4	32.20	5	32.24	30.80	-1	23,145	0.00%
2020/03/26	3	29.55	3	29.08	31.30	0	22,533	0.00%
2020/03/25	2	28.93	0	0.00	29.40	2	21,867	0.01%
2020/03/24	2	26.68	2	26.80	26.75	0	21,608	0.00%
2020/03/23	4	24.28	0	0.00	24.50	4	21,739	0.02%
2020/03/20	1	25.75	5	25.69	25.85	-4	21,736	-0.02%
2020/03/19	5	23.50	0	0.00	23.50	5	21,555	0.02%
2020/03/17	2	28.00	0	0.00	27.70	2	21,544	0.01%
2020/03/13	3	31.33	0	0.00	32.05	3	21,042	0.01%
2020/03/12	7	36.24	1	35.00	34.75	6	20,873	0.03%
2020/03/10	5	38.06	2	38.60	38.75	3	20,469	0.01%
2020/03/09	4	39.28	0	0.00	38.90	4	20,550	0.02%
2020/03/06	0	0.00	1	40.80	41.15	-1	20,496	0.00%
2020/03/02	1	38.60	2	38.15	39.00	-1	20,483	0.00%
2020/02/27	7	41.11	9	40.19	39.00	-2	20,539	-0.01%
2020/02/26	5	42.11	2	43.50	41.35	3	20,352	0.01%
2020/02/25	1	43.50	0	0.00	43.45	1	20,386	0.00%
2020/02/24	1	43.00	4	43.43	43.65	-3	20,577	-0.01%
2020/02/21	2	43.90	0	0.00	43.75	2	20,871	0.01%
2020/02/20	1	43.25	3	43.65	44.05	-2	21,172	-0.01%
2020/02/19	2	43.28	0	0.00	42.85	2	21,259	0.01%
2020/02/18	1	43.20	0	0.00	43.10	1	21,748	0.00%
2020/02/17	5	42.91	7	43.32	43.25	-2	22,448	-0.01%
2020/02/14	4	43.39	4	43.84	43.10	0	23,240	0.00%
2020/02/13	2	43.55	1	44.20	43.20	1	24,558	0.00%
2020/02/12	8	42.90	8	44.24	44.60	0	25,914	0.00%
2020/02/11	3	40.82	2	41.13	41.85	1	25,711	0.00%
2020/02/10	3	39.50	3	39.85	39.75	0	25,801	0.00%
2020/02/06	0	0.00	3	41.73	42.25	-3	26,299	-0.01%
2020/02/05	2	41.40	0	0.00	41.20	2	26,896	0.01%
2020/02/04	2	41.03	1	42.30	41.30	1	27,189	0.00%
2020/01/30	1	44.10	0	0.00	41.85	1	28,072	0.00%
2020/01/14	1	46.80	0	0.00	46.80	1	29,176	0.00%
2020/01/13	1	46.10	1	46.35	46.35	0	29,078	0.00%
2020/01/10	0	0.00	1	44.85	45.65	-1	29,337	0.00%
2020/01/08	0	0.00	10	41.85	43.40	-10	29,063	-0.03%
2020/01/06	0	0.00	35	41.95	41.65	-35	29,767	-0.12%
2020/01/03	15	44.95	0	0.00	43.85	15	29,727	0.05%
2020/01/02	0	0.00	10	47.30	47.00	-10	29,685	-0.03%
2019/12/31	0	0.00	12	45.12	45.10	-12	29,739	-0.04%
2019/12/27	0	0.00	31	45.20	45.40	-31	30,544	-0.10%
2019/12/26	40	45.14	0	0.00	45.15	40	31,259	0.13%
2019/12/25	2	46.20	0	0.00	46.40	2	31,405	0.01%
2019/12/24	0	0.00	1	46.50	46.25	-1	31,752	0.00%
2019/12/23	1	45.60	0	0.00	45.90	1	31,981	0.00%
2019/12/20	0	0.00	30	46.50	46.80	-30	32,123	-0.09%
2019/12/18	31	46.00	0	0.00	46.00	31	33,134	0.09%
2019/12/16	0	0.00	34	47.40	47.90	-34	33,259	-0.10%
2019/12/13	34	47.20	0	0.00	45.80	34	33,304	0.10%
2019/12/09	0	0.00	10	48.10	47.75	-10	34,326	-0.03%
2019/12/06	0	0.00	1	48.85	47.45	-1	34,645	0.00%
2019/12/04	1	48.05	1	46.90	46.90	0	37,666	0.00%
2019/12/03	3	48.85	0	0.00	48.45	3	39,329	0.01%
2019/12/02	0	0.00	1	49.85	49.90	-1	39,620	0.00%
2019/11/29	8	48.65	0	0.00	48.95	8	39,645	0.02%
2019/11/26	0	0.00	1	50.40	50.50	-1	41,983	0.00%
2019/11/25	0	0.00	1	50.10	49.60	-1	42,057	0.00%
2019/11/20	2	49.85	1	50.30	50.60	1	43,309	0.00%
2019/11/19	0	0.00	2	50.55	50.60	-2	45,154	0.00%
2019/11/18	0	0.00	4	51.33	51.20	-4	45,711	-0.01%
2019/11/15	3	52.00	0	0.00	51.00	3	45,973	0.01%
2019/11/14	1	50.00	0	0.00	52.20	1	46,146	0.00%
2019/11/12	2	49.55	3	49.70	50.10	-1	47,221	0.00%
2019/11/11	4	47.34	8	46.88	47.05	-4	46,232	-0.01%
2019/11/07	0	0.00	2	43.30	43.30	-2	44,375	0.00%
2019/11/06	2	44.08	0	0.00	43.90	2	44,263	0.00%
2019/11/04	24	44.69	1	44.85	45.00	23	43,667	0.05%
2019/10/31	3	41.70	1	42.50	42.75	2	42,830	0.00%
2019/10/30	0	0.00	2	41.15	41.80	-2	42,219	0.00%
2019/10/28	0	0.00	1	40.85	41.80	-1	41,663	0.00%
2019/10/18	2	41.63	5	41.65	41.30	-3	43,326	-0.01%
2019/10/16	1	40.80	0	0.00	41.30	1	44,070	0.00%
2019/10/15	3	41.80	0	0.00	40.75	3	43,931	0.01%
2019/10/14	0	0.00	7	40.66	41.20	-7	44,038	-0.02%
2019/10/09	4	39.03	0	0.00	38.60	4	43,419	0.01%
2019/10/08	2	38.45	5	38.29	38.95	-3	43,382	-0.01%
2019/10/03	1	37.10	1	37.25	37.70	0	41,536	0.00%
2019/10/02	1	37.05	4	37.04	37.80	-3	41,033	-0.01%
2019/10/01	0	0.00	1	35.95	35.90	-1	40,230	0.00%
2019/09/27	1	34.65	1	35.05	34.75	0	39,831	0.00%
2019/09/26	2	35.53	1	35.55	35.60	1	39,393	0.00%
2019/09/23	0	0.00	1	37.85	37.50	-1	38,966	0.00%
2019/09/20	1	37.00	0	0.00	36.85	1	38,463	0.00%
2019/09/17	0	0.00	5	36.65	36.70	-5	37,174	-0.01%
2019/09/16	0	0.00	1	36.45	36.25	-1	37,095	0.00%
2019/09/12	0	0.00	2	36.10	35.85	-2	36,562	-0.01%
2019/09/11	2	35.30	0	0.00	35.55	2	36,167	0.01%
2019/09/10	10	35.63	2	35.95	35.70	8	35,595	0.02%
2019/09/09	22	36.70	9	37.06	35.55	13	35,065	0.04%
2019/09/06	38	37.33	8	37.47	37.00	30	34,262	0.09%
2019/09/05	2	36.48	16	35.94	36.60	-14	32,356	-0.04%
2019/09/04	0	0.00	2	32.95	33.30	-2	30,454	-0.01%
2019/08/30	1	32.80	10	32.96	32.10	-9	29,435	-0.03%
2019/08/29	0	0.00	5	31.88	32.15	-5	28,021	-0.02%
2019/08/28	2	31.30	1	30.65	30.65	1	27,048	0.00%
2019/08/27	8	31.46	1	30.80	30.80	7	26,720	0.03%
2019/08/26	2	31.40	1	31.35	30.95	1	26,329	0.00%
2019/08/23	2	32.55	2	32.35	32.40	0	25,684	0.00%
2019/08/22	2	31.48	8	32.23	32.80	-6	24,986	-0.02%
2019/08/21	0	0.00	3	30.18	30.60	-3	22,932	-0.01%
2019/08/20	1	29.45	0	0.00	29.10	1	22,112	0.00%
2019/08/19	1	30.00	12	29.91	29.60	-11	21,683	-0.05%
2019/08/16	2	30.00	6	29.67	29.50	-4	21,065	-0.02%
2019/08/15	0	0.00	13	28.53	28.60	-13	19,576	-0.07%
2019/08/14	1	27.65	5	27.66	27.50	-4	18,507	-0.02%
2019/08/12	2	26.60	30	26.55	26.75	-28	18,163	-0.15%
2019/08/08	1	26.65	0	0.00	26.85	1	18,476	0.01%
2019/08/07	1	26.25	2	26.63	26.25	-1	18,360	-0.01%
2019/08/02	1	25.90	2	25.65	26.00	-1	18,250	-0.01%
2019/08/01	1	26.50	0	0.00	26.40	1	18,095	0.01%
2019/07/31	1	26.85	13	26.79	27.00	-12	17,994	-0.07%
2019/07/30	2	26.35	0	0.00	26.20	2	17,759	0.01%
2019/07/29	1	26.50	11	26.62	26.50	-10	17,817	-0.06%
2019/07/26	1	26.45	0	0.00	26.75	1	17,716	0.01%
2019/07/25	30	26.90	3	27.05	27.05	27	17,541	0.15%
2019/07/24	7	26.62	1	27.00	26.35	6	17,125	0.04%
2019/07/23	23	28.52	14	28.65	28.20	9	16,007	0.06%
2019/07/19	16	30.01	1	29.65	29.25	15	14,758	0.10%
2019/07/18	10	28.90	3	28.97	29.05	7	14,620	0.05%
2019/07/16	2	28.60	17	28.47	28.60	-15	14,662	-0.10%
2019/07/15	1	27.75	2	27.65	28.20	-1	14,314	-0.01%
2019/07/12	2	26.98	24	27.05	27.10	-22	14,129	-0.16%
2019/07/11	1	25.90	0	0.00	25.95	1	14,174	0.01%
2019/07/10	1	26.30	1	26.50	26.30	0	14,850	0.00%
2019/07/09	1	26.05	0	0.00	26.20	1	15,220	0.01%
2019/07/05	20	26.70	0	0.00	26.70	20	16,403	0.12%
2019/07/02	0	0.00	1	26.75	26.65	-1	17,478	-0.01%
2019/07/01	0	0.00	8	26.66	26.60	-8	18,100	-0.04%
2019/06/28	2	26.08	0	0.00	26.05	2	18,963	0.01%
2019/06/27	0	0.00	2	26.00	26.00	-2	20,197	-0.01%
2019/06/21	0	0.00	2	25.83	25.95	-2	20,896	-0.01%
2019/06/20	0	0.00	3	25.30	25.35	-3	20,493	-0.01%
2019/06/18	0	0.00	1	24.85	24.85	-1	20,559	0.00%
2019/06/14	1	25.50	0	0.00	25.00	1	20,766	0.00%
2019/05/30	0	0.00	3	22.60	22.80	-3	20,363	-0.01%
2019/05/29	6	22.10	3	22.10	22.05	3	20,338	0.01%
2019/05/24	0	0.00	1	23.50	23.00	-1	20,291	0.00%
2019/05/17	1	24.20	0	0.00	23.75	1	21,337	0.00%
2019/05/16	0	0.00	3	24.80	23.65	-3	21,310	-0.01%
2019/05/14	3	23.15	0	0.00	23.50	3	21,291	0.01%
2019/05/09	2	24.35	0	0.00	24.35	2	21,316	0.01%
2019/05/08	0	0.00	1	25.00	25.00	-1	21,224	0.00%
2019/05/06	2	24.75	0	0.00	24.50	2	21,236	0.01%
2019/04/30	1	25.25	1	25.50	25.55	0	20,948	0.00%
2019/04/26	1	25.65	2	25.65	25.70	-1	20,598	0.00%
2019/04/25	0	0.00	2	26.08	26.10	-2	20,614	-0.01%
2019/04/24	4	26.06	2	26.05	25.85	2	20,653	0.01%
2019/04/22	0	0.00	11	28.11	28.10	-11	19,327	-0.06%
2019/04/18	5	27.60	0	0.00	27.00	5	18,667	0.03%
2019/04/17	0	0.00	10	28.15	27.50	-10	18,384	-0.05%
2019/04/16	7	28.41	2	28.30	28.05	5	17,818	0.03%
2019/04/15	0	0.00	10	27.20	27.35	-10	17,098	-0.06%
2019/04/12	16	27.74	0	0.00	27.55	16	16,723	0.10%
2019/04/11	4	26.68	0	0.00	26.80	4	15,825	0.03%
2019/04/10	10	26.85	1	26.90	26.90	9	15,437	0.06%
2019/04/09	1	26.45	2	26.60	26.45	-1	15,118	-0.01%
2019/04/08	10	27.20	15	27.47	27.05	-5	14,820	-0.03%
2019/04/03	1	26.45	5	26.55	26.60	-4	14,225	-0.03%
2019/04/02	7	26.09	17	26.04	26.40	-10	13,501	-0.07%
2019/04/01	46	25.03	53	25.17	25.30	-7	12,231	-0.06%
2019/03/29	11	23.60	2	23.53	23.70	9	10,574	0.09%
2019/03/28	9	22.61	0	0.00	22.70	9	10,037	0.09%
2019/03/27	0	0.00	7	22.59	22.70	-7	10,028	-0.07%
2019/03/26	1	22.00	0	0.00	21.70	1	10,195	0.01%
2019/03/18	1	21.85	2	22.13	22.15	-1	10,457	-0.01%
2019/03/15	0	0.00	1	21.80	21.80	-1	10,411	-0.01%
2019/03/14	4	21.59	1	21.85	21.50	3	10,552	0.03%
2019/03/13	1	22.10	0	0.00	22.20	1	10,743	0.01%
2019/03/12	0	0.00	1	22.70	22.40	-1	10,932	-0.01%
2019/03/08	1	21.55	1	21.70	21.65	0	11,761	0.00%
2019/03/05	2	22.95	0	0.00	22.80	2	12,248	0.02%
2019/02/27	2	22.75	0	0.00	22.70	2	12,217	0.02%
2019/02/26	1	22.80	0	0.00	23.05	1	12,267	0.01%
2019/02/25	5	23.06	5	23.17	23.00	0	12,418	0.00%
2019/02/22	1	23.00	10	23.05	23.00	-9	12,358	-0.07%
2019/02/21	0	0.00	47	22.61	23.20	-47	12,366	-0.38%
2019/02/19	42	23.02	5	22.60	23.05	37	12,561	0.29%
2019/02/14	1	21.55	0	0.00	21.50	1	12,021	0.01%
2019/02/13	3	21.60	0	0.00	21.70	3	11,962	0.03%
2019/02/11	0	0.00	4	21.10	21.20	-4	12,566	-0.03%
2019/01/28	0	0.00	1	20.90	20.85	-1	13,415	-0.01%
2019/01/25	3	20.65	0	0.00	20.70	3	13,626	0.02%
2019/01/16	1	20.55	0	0.00	20.60	1	14,495	0.01%
2019/01/10	0	0.00	1	20.05	20.05	-1	15,020	-0.01%
2019/01/04	0	0.00	1	19.20	19.20	-1	15,783	-0.01%
2019/01/02	1	19.90	0	0.00	19.85	1	16,019	0.01%
2018/12/28	0	0.00	1	20.20	19.80	-1	16,284	-0.01%
2018/12/27	1	20.35	0	0.00	20.20	1	16,852	0.01%
2018/12/25	0	0.00	1	20.10	20.15	-1	17,065	-0.01%
2018/12/22	1	20.65	0	0.00	20.60	1	17,189	0.01%
2018/12/20	0	0.00	3	20.40	20.60	-3	17,722	-0.02%
2018/12/19	5	21.60	0	0.00	21.30	5	17,714	0.03%
2018/12/17	0	0.00	3	21.20	21.05	-3	17,765	-0.02%
2018/12/07	3	21.25	0	0.00	21.20	3	17,651	0.02%
2018/12/06	0	0.00	3	21.10	20.35	-3	17,640	-0.02%
2018/12/05	6	21.58	0	0.00	21.80	6	17,458	0.03%
2018/12/04	11	22.50	5	22.44	22.40	6	17,852	0.03%
2018/12/03	4	22.25	5	22.05	22.30	-1	17,951	-0.01%
2018/11/29	1	20.15	0	0.00	20.00	1	17,294	0.01%
2018/11/26	0	0.00	1	19.15	19.20	-1	17,119	-0.01%
2018/11/23	0	0.00	1	19.10	19.05	-1	17,118	-0.01%
2018/11/22	2	19.95	0	0.00	19.45	2	17,050	0.01%
2018/11/20	1	19.75	1	19.65	19.65	0	16,952	0.00%
2018/11/19	1	20.15	1	20.50	20.10	0	17,034	0.00%
2018/11/15	0	0.00	1	19.55	19.55	-1	16,886	-0.01%
2018/11/14	1	18.85	0	0.00	19.10	1	16,986	0.01%
2018/11/09	7	18.18	2	18.63	18.30	5	16,951	0.03%
2018/11/08	6	19.20	11	19.25	19.00	-5	16,502	-0.03%
2018/11/07	7	19.04	1	19.05	18.85	6	16,287	0.04%
2018/11/06	5	19.68	9	18.98	18.75	-4	16,284	-0.02%
2018/11/05	11	20.46	3	20.58	19.90	8	15,950	0.05%
2018/11/02	3	20.50	4	20.93	21.30	-1	15,614	-0.01%
2018/11/01	4	20.33	4	20.30	20.30	0	15,470	0.00%
2018/10/26	3	18.20	1	18.80	18.35	2	16,437	0.01%
2018/10/25	1	18.30	0	0.00	18.25	1	16,927	0.01%
2018/10/23	3	20.40	3	20.15	20.10	0	16,963	0.00%
2018/10/22	5	20.25	5	20.63	20.80	0	17,118	0.00%
2018/10/16	0	0.00	2	21.40	21.20	-2	16,856	-0.01%
2018/10/12	6	19.10	9	19.61	20.10	-3	16,971	-0.02%
2018/10/11	4	19.38	1	19.35	19.35	3	17,020	0.02%
2018/10/09	1	21.80	0	0.00	21.50	1	17,107	0.01%
2018/10/05	15	21.56	3	21.25	21.40	12	17,064	0.07%
2018/10/03	0	0.00	1	23.85	23.70	-1	16,650	-0.01%
2018/10/01	5	24.23	5	24.45	24.40	0	16,847	0.00%
2018/09/28	1	24.30	0	0.00	24.10	1	16,892	0.01%
2018/09/26	4	24.54	6	24.61	24.55	-2	16,534	-0.01%
2018/09/25	2	24.78	1	25.00	24.70	1	16,640	0.01%
2018/09/19	1	24.35	0	0.00	23.65	1	16,559	0.01%
2018/09/13	0	0.00	1	23.45	23.55	-1	16,891	-0.01%
2018/09/12	9	23.30	0	0.00	23.10	9	17,158	0.05%
2018/09/07	1	26.85	0	0.00	25.85	1	19,104	0.01%
2018/09/04	2	27.93	0	0.00	27.90	2	22,719	0.01%
2018/08/28	0	0.00	2	29.05	28.90	-2	23,098	-0.01%
2018/08/27	0	0.00	3	29.30	29.25	-3	23,249	-0.01%
2018/08/24	5	28.50	5	28.70	28.80	0	23,183	0.00%
2018/08/23	2	29.10	0	0.00	28.95	2	23,073	0.01%
2018/08/21	1	27.10	0	0.00	27.20	1	22,932	0.00%
2018/08/20	5	28.60	1	28.20	27.40	4	23,086	0.02%
2018/08/16	3	29.20	0	0.00	29.05	3	23,348	0.01%
2018/08/15	3	29.43	0	0.00	29.35	3	23,421	0.01%
2018/08/07	8	32.23	5	32.25	32.00	3	24,418	0.01%
2018/08/06	0	0.00	3	32.75	33.00	-3	24,297	-0.01%
2018/08/02	0	0.00	1	32.40	32.20	-1	24,651	0.00%
2018/08/01	10	31.90	1	32.15	32.20	9	25,327	0.04%
2018/07/31	0	0.00	1	31.15	30.40	-1	25,290	0.00%
2018/07/30	2	30.55	1	30.40	30.40	1	25,140	0.00%
2018/07/27	0	0.00	1	30.30	30.90	-1	25,161	0.00%
2018/07/26	0	0.00	1	30.20	30.25	-1	25,300	0.00%
2018/07/25	0	0.00	1	30.00	30.00	-1	25,565	0.00%
2018/07/24	1	29.15	0	0.00	29.35	1	25,400	0.00%
2018/07/23	3	29.08	0	0.00	29.05	3	25,313	0.01%
2018/07/20	3	30.50	3	30.60	30.25	0	25,076	0.00%
2018/07/18	0	0.00	1	29.70	30.10	-1	24,931	0.00%
2018/07/17	3	29.22	12	29.16	29.10	-9	24,825	-0.04%
2018/07/16	2	30.03	1	30.20	30.00	1	24,839	0.00%
2018/07/11	0	0.00	2	30.75	30.75	-2	24,952	-0.01%
2018/07/10	3	30.20	3	30.55	30.35	0	25,171	0.00%
2018/07/09	2	30.55	0	0.00	31.15	2	26,232	0.01%
2018/07/06	2	30.85	4	30.81	30.80	-2	26,899	-0.01%
2018/07/05	1	30.85	0	0.00	30.65	1	26,945	0.00%
2018/07/04	2	31.78	1	31.70	31.95	1	26,993	0.00%
2018/07/03	2	33.10	0	0.00	32.50	2	27,117	0.01%
2018/07/02	0	0.00	1	32.65	32.55	-1	26,962	0.00%
2018/06/29	5	32.05	1	32.05	32.35	4	27,093	0.01%
2018/06/28	2	32.23	0	0.00	31.65	2	27,009	0.01%
2018/06/27	10	32.90	0	0.00	32.30	10	26,950	0.04%
2018/06/26	8	32.24	1	32.15	32.55	7	26,929	0.03%
2018/06/25	5	33.24	2	33.00	33.00	3	26,886	0.01%
2018/06/22	0	0.00	1	33.75	33.15	-1	26,980	0.00%
2018/06/20	7	35.12	2	35.60	35.60	5	26,861	0.02%
2018/06/19	14	36.11	2	35.60	34.90	12	26,765	0.04%
2018/06/15	5	38.19	0	0.00	37.70	5	26,255	0.02%
2018/06/14	3	37.95	18	37.77	38.90	-15	24,915	-0.06%
2018/06/13	2	34.43	5	35.48	35.40	-3	22,937	-0.01%
2018/06/11	1	32.90	0	0.00	32.75	1	21,673	0.00%
2018/06/08	1	33.50	0	0.00	33.40	1	21,921	0.00%
2018/06/07	1	33.75	0	0.00	33.65	1	22,377	0.00%
2018/06/06	5	34.45	3	34.58	34.55	2	22,251	0.01%
2018/06/05	6	34.58	2	34.70	34.15	4	22,400	0.02%
2018/06/04	2	34.53	1	34.30	34.90	1	22,455	0.00%
2018/05/30	1	33.70	0	0.00	33.55	1	23,288	0.00%
2018/05/29	4	35.08	0	0.00	34.50	4	23,391	0.02%
2018/05/28	1	34.60	0	0.00	34.95	1	23,570	0.00%
2018/05/25	1	34.25	1	34.30	34.20	0	23,415	0.00%
2018/05/24	0	0.00	3	34.27	34.45	-3	23,628	-0.01%
2018/05/23	1	33.30	0	0.00	33.15	1	23,605	0.00%
2018/05/22	1	33.60	0	0.00	33.40	1	23,453	0.00%
2018/05/21	0	0.00	2	33.15	33.80	-2	23,377	-0.01%
2018/05/17	0	0.00	1	33.60	33.30	-1	23,090	0.00%
2018/05/11	2	34.43	2	34.50	34.10	0	23,132	0.00%
2018/05/10	1	34.00	0	0.00	33.80	1	22,666	0.00%
2018/05/09	0	0.00	6	33.81	33.20	-6	22,350	-0.03%
2018/05/08	0	0.00	2	32.63	32.80	-2	21,464	-0.01%
2018/05/07	1	31.15	0	0.00	30.95	1	21,176	0.00%
2018/05/04	1	30.95	0	0.00	30.95	1	21,506	0.00%
2018/05/03	0	0.00	2	31.75	31.75	-2	22,074	-0.01%
2018/05/02	1	30.85	1	31.65	31.35	0	21,805	0.00%
2018/04/27	1	29.15	1	29.65	29.30	0	21,559	0.00%
2018/04/24	6	30.05	3	30.08	30.00	3	21,592	0.01%
2018/04/23	1	31.70	2	31.00	31.00	-1	21,465	0.00%
2018/04/20	0	0.00	7	32.62	32.10	-7	21,387	-0.03%
2018/04/19	6	31.74	0	0.00	31.70	6	21,201	0.03%
2018/04/17	2	31.80	1	31.95	31.45	1	21,209	0.00%
2018/04/16	0	0.00	1	32.80	32.65	-1	21,189	0.00%
2018/04/13	7	32.84	8	32.87	33.05	-1	21,166	0.00%
2018/04/12	1	31.00	6	30.17	31.35	-5	20,249	-0.02%
2018/04/11	3	28.87	0	0.00	28.50	3	19,771	0.02%
2018/04/10	0	0.00	2	29.48	29.40	-2	19,800	-0.01%
2018/04/09	2	29.13	0	0.00	29.00	2	19,934	0.01%
2018/04/02	2	30.85	2	30.58	30.45	0	20,214	0.00%
2018/03/30	3	30.08	0	0.00	29.50	3	20,210	0.01%
2018/03/29	1	30.10	0	0.00	30.00	1	20,387	0.00%
2018/03/27	1	31.05	0	0.00	30.95	1	20,417	0.00%
2018/03/26	1	30.20	1	30.65	30.65	0	20,355	0.00%
2018/03/23	3	30.70	0	0.00	30.50	3	20,233	0.01%
2018/03/22	1	31.50	12	31.87	32.00	-11	19,980	-0.06%
2018/03/21	0	0.00	1	31.20	31.55	-1	19,663	-0.01%
2018/03/20	2	30.58	0	0.00	30.60	2	19,418	0.01%
2018/03/19	2	31.48	51	31.26	31.10	-49	19,183	-0.26%
2018/03/16	1	32.65	0	0.00	32.15	1	18,762	0.01%
2018/03/15	1	32.90	0	0.00	32.60	1	18,777	0.01%
2018/03/14	1	33.05	31	33.64	33.20	-30	18,836	-0.16%
2018/03/13	61	33.41	16	32.97	32.95	45	18,651	0.24%
2018/03/12	40	32.26	1	32.50	32.25	39	18,307	0.21%
2018/03/09	6	32.10	0	0.00	31.90	6	18,457	0.03%
2018/03/08	0	0.00	1	32.30	32.25	-1	18,686	-0.01%
2018/03/07	4	32.11	0	0.00	31.85	4	18,602	0.02%
2018/03/06	4	32.98	0	0.00	32.80	4	18,614	0.02%
2018/03/02	1	33.50	2	34.15	34.70	-1	18,481	-0.01%
2018/03/01	1	33.95	1	34.65	33.85	0	18,503	0.00%
2018/02/27	1	34.50	0	0.00	34.00	1	18,561	0.01%
2018/02/23	0	0.00	4	34.39	35.85	-4	19,068	-0.02%
2018/02/22	1	33.40	0	0.00	33.30	1	19,016	0.01%
2018/02/21	0	0.00	1	34.30	33.80	-1	19,254	-0.01%
2018/02/12	2	33.55	0	0.00	33.05	2	19,375	0.01%
2018/02/09	3	33.12	0	0.00	33.35	3	19,537	0.02%
2018/02/08	2	34.53	0	0.00	34.30	2	19,637	0.01%
2018/02/07	0	0.00	2	35.80	34.95	-2	19,961	-0.01%
2018/02/06	2	35.35	0	0.00	34.65	2	20,642	0.01%
2018/02/05	1	35.20	4	36.63	37.20	-3	20,457	-0.01%
2018/02/02	0	0.00	1	36.55	35.85	-1	20,599	0.00%
2018/02/01	2	35.63	1	36.55	35.65	1	21,815	0.00%
2018/01/31	1	35.85	0	0.00	36.20	1	22,319	0.00%
2018/01/30	0	0.00	1	37.35	37.15	-1	22,530	0.00%
2018/01/29	0	0.00	2	35.58	36.45	-2	23,005	-0.01%
2018/01/26	3	36.40	0	0.00	34.90	3	23,509	0.01%
2018/01/24	2	38.18	0	0.00	38.25	2	23,424	0.01%
2018/01/19	1	38.85	1	38.50	38.75	0	23,547	0.00%
2018/01/12	0	0.00	2	39.45	39.60	-2	23,531	-0.01%
2018/01/10	2	38.10	0	0.00	38.00	2	23,773	0.01%
2018/01/09	1	39.35	0	0.00	39.65	1	23,536	0.00%
2018/01/05	1	41.60	0	0.00	40.80	1	22,986	0.00%
2018/01/02	0	0.00	1	39.20	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

美好-台南 券商分點個股進出 美好-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析