台積電 (2330)-美好-台南券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
857
漲跌
▼8
漲幅
-0.92%
成交量
33,385張
產業
上市半導體類股▼0.80%
9651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	868.00	1	870.00	865.00	0	39,320	0.00%
2024/05/27	2	868.51	0.1	869.00	869.00	1.9	39,804	0.00%
2024/05/24	19.2	867.07	0.2	869.00	867.00	19	39,909	0.05%
2024/05/23	10	872.70	3	874.00	875.00	7	39,820	0.02%
2024/05/22	1	853.03	28.2	856.72	864.00	-27.2	39,973	-0.07%
2024/05/21	0	838.00	1	841.00	841.00	-1	39,914	0.00%
2024/05/20	2	832.98	0	0.00	835.00	2	40,095	0.01%
2024/05/17	1	834.01	0	0.00	835.00	1	40,117	0.00%
2024/05/16	18	845.94	12	841.02	841.00	6	40,253	0.01%
2024/05/15	3	841.99	1.4	840.05	839.00	1.6	40,258	0.00%
2024/05/14	3	811.00	6	823.00	825.00	-3	41,481	-0.01%
2024/05/13	4	821.50	3.1	820.98	819.00	0.9	41,736	0.00%
2024/05/10	0	0.00	8.4	802.13	802.00	-8.4	41,595	-0.02%
2024/05/09	6	798.50	0	0.00	796.00	6	41,926	0.01%
2024/05/08	0	0.00	5	800.20	802.00	-5	42,249	-0.01%
2024/05/07	2	800.00	26.3	795.86	800.00	-24.3	42,488	-0.06%
2024/05/06	16	789.06	15.1	789.99	786.00	0.9	42,386	0.00%
2024/05/03	31.3	779.22	0	787.00	780.00	31.3	42,528	0.07%
2024/05/02	1.1	782.62	31	774.84	772.00	-29.9	42,896	-0.07%
2024/04/30	0	0.00	1	801.00	790.00	-1	42,664	0.00%
2024/04/29	21	791.52	14.1	794.77	795.00	6.9	42,697	0.02%
2024/04/26	0	782.00	22.1	783.54	782.00	-22.1	43,335	-0.05%
2024/04/25	22.2	768.32	2	770.00	766.00	20.2	45,474	0.04%
2024/04/24	1.1	778.14	25.3	782.79	783.00	-24.2	45,451	-0.05%
2024/04/23	17.1	755.94	1	755.94	754.00	16	45,504	0.04%
2024/04/22	3.3	748.08	19	744.95	742.00	-15.7	45,451	-0.03%
2024/04/19	40.4	760.24	5	752.00	750.00	35.4	45,029	0.08%
2024/04/18	10	794.50	10	807.00	804.00	0	43,123	0.00%
2024/04/17	1	798.03	0	0.00	804.00	1	42,797	0.00%
2024/04/16	25.3	789.80	27	794.33	788.00	-1.7	42,440	0.00%
2024/04/15	3.1	808.70	0	0.00	806.00	3.1	41,990	0.01%
2024/04/12	3	819.33	0.1	822.00	818.00	3	41,638	0.01%
2024/04/11	3	813.33	3	816.33	820.00	0	41,415	0.00%
2024/04/10	11	815.36	0.1	816.61	815.00	11	41,251	0.03%
2024/04/09	1	803.00	31.3	804.98	819.00	-30.3	41,412	-0.07%
2024/04/08	0	786.30	1	788.03	783.00	-1	40,900	0.00%
2024/04/03	5	781.60	3	782.00	780.00	2	40,670	0.00%
2024/04/02	0	785.00	28	788.61	790.00	-28	40,580	-0.07%
2024/04/01	16.1	770.78	11	771.18	770.00	5.1	40,503	0.01%
2024/03/29	1	778.99	1	776.00	779.00	0	40,421	0.00%
2024/03/28	6.1	768.05	0	0.00	769.00	6.1	40,274	0.02%
2024/03/27	9	779.00	1	781.00	779.00	8	40,132	0.02%
2024/03/26	1	778.00	9	788.56	782.00	-8	40,235	-0.02%
2024/03/25	5	780.00	0	0.00	780.00	5	40,186	0.01%
2024/03/22	20	777.00	30.1	785.00	785.00	-10.1	40,326	-0.02%
2024/03/21	0	0.00	11.1	779.72	784.00	-11.1	40,250	-0.03%
2024/03/20	1.1	761.80	1	764.00	758.00	0.1	40,390	0.00%
2024/03/19	20	758.00	20	762.00	762.00	0	40,358	0.00%
2024/03/18	1.1	758.41	0.2	762.00	764.00	0.9	40,239	0.00%
2024/03/15	33.2	762.66	11.5	769.20	753.00	21.7	40,003	0.05%
2024/03/14	10	771.00	14	783.00	784.00	-4	39,238	-0.01%
2024/03/13	20	782.45	1.2	780.02	779.00	18.8	39,097	0.05%
2024/03/12	16	760.56	9	764.22	770.00	7	38,832	0.02%
2024/03/11	16.4	766.10	43	766.00	766.00	-26.6	38,223	-0.07%
2024/03/08	25	785.32	23	783.66	784.00	2	37,515	0.01%
2024/03/07	14	756.93	4.9	762.10	760.00	9.1	36,513	0.02%
2024/03/06	13	721.54	2.3	726.78	735.00	10.7	35,786	0.03%
2024/03/05	0.1	730.00	20.1	732.73	730.00	-20	35,845	-0.06%
2024/03/04	0	723.00	35.6	717.26	725.00	-35.6	35,187	-0.10%
2024/03/01	12.1	690.93	1.1	689.00	689.00	11	34,147	0.03%
2024/02/29	4.1	691.68	0	0.00	690.00	4.1	34,066	0.01%
2024/02/27	4.3	695.12	14	697.64	698.00	-9.7	33,328	-0.03%
2024/02/26	0	698.00	2	698.00	698.00	-2	33,020	-0.01%
2024/02/23	1	701.00	8.3	698.49	697.00	-7.3	32,906	-0.02%
2024/02/22	0	0.00	10.1	691.00	692.00	-10.1	32,731	-0.03%
2024/02/21	0.1	681.00	0	681.00	681.00	0.1	32,546	0.00%
2024/02/20	1	675.10	1	679.00	687.00	0	32,404	0.00%
2024/02/19	2	676.52	1	678.00	678.00	1	32,373	0.00%
2024/02/16	27.2	687.55	0	0.00	683.00	27.2	32,637	0.08%
2024/02/15	5.1	698.12	21.7	707.63	697.00	-16.6	32,260	-0.05%
2024/02/05	0.3	643.10	23.1	645.85	646.00	-22.8	31,111	-0.07%
2024/02/02	3	630.00	0.1	631.00	635.00	3	30,594	0.01%
2024/02/01	26.1	623.07	23	627.70	628.00	3.1	30,374	0.01%
2024/01/31	32.9	631.88	25	628.00	628.00	7.9	29,881	0.03%
2024/01/30	3	644.67	1	647.00	642.00	2	29,440	0.01%
2024/01/29	3	645.00	0.4	645.75	648.00	2.6	29,324	0.01%
2024/01/26	9	642.78	6.3	644.08	644.00	2.7	29,119	0.01%
2024/01/25	5	635.00	7.3	639.68	642.00	-2.3	28,924	-0.01%
2024/01/24	1.4	627.00	3.2	628.55	627.00	-1.8	28,285	-0.01%
2024/01/23	3	623.00	8	627.88	628.00	-5	28,269	-0.02%
2024/01/22	5.4	627.59	18.6	630.53	626.00	-13.2	27,943	-0.05%
2024/01/19	2	622.00	23.3	619.34	626.00	-21.3	27,121	-0.08%
2024/01/18	0	0.00	2	586.51	588.00	-2	24,908	-0.01%
2024/01/17	1	578.02	0	580.00	581.00	1	24,732	0.00%
2024/01/16	1	580.00	8	580.50	580.00	-7	24,272	-0.03%
2024/01/15	0	586.00	4	589.98	586.00	-4	24,197	-0.02%
2024/01/11	0	585.00	15	586.00	586.00	-15	24,717	-0.06%
2024/01/10	0	582.00	0.1	582.00	584.00	0	24,757	0.00%
2024/01/09	0	0.00	3	586.00	586.00	-3	24,846	-0.01%
2024/01/08	0	0.00	1.3	582.53	583.00	-1.3	24,802	-0.01%
2024/01/05	0.3	575.68	0	0.00	576.00	0.3	25,025	0.00%
2024/01/04	0.1	578.00	0	0.00	580.00	0.1	25,291	0.00%
2024/01/03	14.4	581.24	12	578.00	578.00	2.4	25,813	0.01%
2023/12/29	1	592.00	1.1	592.00	593.00	-0.1	25,432	0.00%
2023/12/28	0	0.00	0.1	590.99	593.00	-0.1	25,597	0.00%
2023/12/27	0	0.00	0	588.03	592.00	0	25,414	0.00%
2023/12/26	0	0.00	1.3	585.45	586.00	-1.3	25,282	-0.01%
2023/12/22	0	0.00	1.1	580.91	582.00	-1.1	25,464	0.00%
2023/12/21	1.2	576.00	0	0.00	577.00	1.2	25,591	0.00%
2023/12/20	0	585.00	0	0.00	585.00	0	25,461	0.00%
2023/12/19	3	581.34	1	584.96	585.00	2	25,310	0.01%
2023/12/18	1.1	579.09	3	583.00	585.00	-1.9	25,370	-0.01%
2023/12/15	0.5	581.03	2.1	584.78	585.00	-1.6	25,345	-0.01%
2023/12/14	0.2	579.00	1.1	579.93	582.00	-0.9	24,755	0.00%
2023/12/13	0	0.00	0	578.00	577.00	0	24,710	0.00%
2023/12/12	0	0.00	0	578.50	578.00	0	25,035	0.00%
2023/12/11	2	572.00	1	574.00	574.00	1	24,831	0.00%
2023/12/08	1.1	570.13	1.1	574.19	570.00	0	24,645	0.00%
2023/12/07	1	568.00	1	573.00	566.00	0	24,353	0.00%
2023/12/06	1.1	570.27	1	575.00	570.00	0.1	24,250	0.00%
2023/12/05	1	568.03	0	0.00	570.00	1	24,146	0.00%
2023/12/04	1	575.00	0	575.00	574.00	1	24,120	0.00%
2023/12/01	0	0.00	1.2	578.82	579.00	-1.2	23,907	-0.01%
2023/11/30	1	570.00	2	575.99	577.00	-1	23,643	0.00%
2023/11/29	1.1	571.18	1.1	574.17	574.00	0	23,015	0.00%
2023/11/28	3	567.67	2	575.00	575.00	1	22,828	0.00%
2023/11/27	0.1	569.00	0	0.00	568.00	0.1	23,063	0.00%
2023/11/24	0	0.00	1.1	576.80	575.00	-1.1	23,006	0.00%
2023/11/23	0.1	576.00	0	575.00	578.00	0	23,014	0.00%
2023/11/22	0.2	576.56	0	0.00	577.00	0.2	22,923	0.00%
2023/11/21	0	0.00	2.2	583.95	585.00	-2.2	22,959	-0.01%
2023/11/20	1.1	575.95	0	0.00	577.00	1.1	22,748	0.00%
2023/11/17	0	0.00	3.1	581.03	580.00	-3.1	22,725	-0.01%
2023/11/16	0	0.00	5.2	580.59	583.00	-5.2	22,602	-0.02%
2023/11/15	0	0.00	4.3	580.90	581.00	-4.3	22,408	-0.02%
2023/11/14	1	572.00	3.3	573.80	572.00	-2.3	21,864	-0.01%
2023/11/13	3	573.67	4.8	574.35	571.00	-1.8	21,885	-0.01%
2023/11/10	0	559.00	1.1	556.95	557.00	-1	21,625	0.00%
2023/11/09	0	0.00	0.1	555.00	557.00	-0.1	21,644	0.00%
2023/11/08	0	0.00	0	555.00	556.00	0	21,773	0.00%
2023/11/07	0	553.00	1.2	553.87	555.00	-1.1	21,811	-0.01%
2023/11/06	0	550.00	5.2	553.07	550.00	-5.2	21,863	-0.02%
2023/11/03	0	0.00	0.1	548.00	549.00	-0.1	21,616	0.00%
2023/11/02	2	547.00	1.7	542.31	547.00	0.3	21,676	0.00%
2023/11/01	0.1	530.00	0.2	531.00	528.00	-0.1	21,426	0.00%
2023/10/31	0.1	529.15	0	0.00	529.00	0.1	21,637	0.00%
2023/10/30	0.1	531.00	1.1	531.91	532.00	-1.1	21,635	0.00%
2023/10/27	1.3	533.75	0	0.00	533.00	1.3	21,549	0.01%
2023/10/26	9.3	532.14	0	0.00	531.00	9.3	21,691	0.04%
2023/10/25	0	0.00	1	546.00	544.00	-1	21,530	0.00%
2023/10/24	0.4	543.71	0	0.00	544.00	0.4	21,458	0.00%
2023/10/23	4.2	544.08	0	0.00	544.00	4.2	21,430	0.02%
2023/10/20	4	549.00	10.6	551.45	556.00	-6.6	21,377	-0.03%
2023/10/19	0	0.00	0.2	546.51	546.00	-0.2	21,032	0.00%
2023/10/18	11.4	543.32	10	540.00	540.00	1.4	21,428	0.01%
2023/10/17	0	0.00	0.3	550.72	551.00	-0.3	21,240	0.00%
2023/10/16	1.1	544.00	0	0.00	545.00	1.1	21,309	0.01%
2023/10/13	0	0.00	6.1	550.34	553.00	-6.1	21,326	-0.03%
2023/10/12	0	0.00	1.4	549.46	550.00	-1.4	21,037	-0.01%
2023/10/11	0	541.00	2.7	542.84	544.00	-2.7	20,854	-0.01%
2023/10/06	0	0.00	6.2	531.99	532.00	-6.2	20,500	-0.03%
2023/10/05	0.1	524.61	0	0.00	528.00	0.1	20,505	0.00%
2023/10/04	1.1	520.06	0.8	521.63	520.00	0.3	20,386	0.00%
2023/10/03	0	0.00	0.4	531.00	529.00	-0.4	20,221	0.00%
2023/10/02	0	0.00	0.3	531.25	533.00	-0.3	20,293	0.00%
2023/09/28	0.1	524.00	0.1	525.00	523.00	0.1	20,345	0.00%
2023/09/27	1	520.02	6.1	517.08	522.00	-5.1	20,265	-0.03%
2023/09/26	35.9	520.43	4	521.00	519.00	31.9	20,271	0.16%
2023/09/25	5	522.00	5.1	528.99	525.00	-0.1	20,079	0.00%
2023/09/22	5.1	522.03	0	0.00	522.00	5.1	20,171	0.03%
2023/09/21	5.3	528.73	0	0.00	527.00	5.3	19,970	0.03%
2023/09/20	7.5	535.55	0	0.00	535.00	7.5	19,742	0.04%
2023/09/19	8.3	538.88	0	0.00	538.00	8.3	19,690	0.04%
2023/09/18	24.5	542.12	1	543.00	540.00	23.5	19,827	0.12%
2023/09/15	0	0.00	0.1	553.55	558.00	-0.1	19,578	0.00%
2023/09/14	2	544.00	0.4	547.61	550.00	1.6	19,139	0.01%
2023/09/13	1	541.00	0	547.00	541.00	1	19,092	0.01%
2023/09/12	6	536.68	27	543.00	544.00	-21	19,458	-0.11%
2023/09/11	5.1	537.03	0	0.00	536.00	5.1	19,647	0.03%
2023/09/08	1.1	538.10	0	0.00	539.00	1.1	19,796	0.01%
2023/09/07	1.3	545.73	1	545.00	542.00	0.3	20,476	0.00%
2023/09/06	0	551.00	0	0.00	550.00	0	20,571	0.00%
2023/09/05	1	550.05	0	0.00	552.00	1	20,653	0.00%
2023/09/04	0	0.00	1.1	555.00	557.00	-1.1	20,834	-0.01%
2023/09/01	4.1	543.15	4	551.00	548.00	0.1	21,135	0.00%
2023/08/31	0.4	550.58	0	0.00	549.00	0.4	21,244	0.00%
2023/08/30	0	0.00	0.1	558.81	555.00	-0.1	20,850	0.00%
2023/08/29	6	549.33	0.2	552.00	552.00	5.8	21,101	0.03%
2023/08/28	0	0.00	0	552.00	549.00	0	21,334	0.00%
2023/08/25	1.2	549.00	0	0.00	546.00	1.2	22,536	0.01%
2023/08/24	0	0.00	0.3	561.15	564.00	-0.3	22,803	0.00%
2023/08/23	0	0.00	5.1	546.46	552.00	-5.1	23,325	-0.02%
2023/08/22	0	0.00	0.1	543.00	541.00	-0.1	24,576	0.00%
2023/08/21	1	537.00	1.2	535.65	537.00	-0.1	25,396	0.00%
2023/08/18	4.1	541.00	0	543.00	539.00	4	25,437	0.02%
2023/08/17	0	542.00	0	0.00	544.00	0	25,471	0.00%
2023/08/16	0.3	540.24	0	0.00	542.00	0.3	25,376	0.00%
2023/08/15	1.1	542.07	0	0.00	542.00	1.1	25,440	0.00%
2023/08/14	0.4	539.76	2	539.00	541.00	-1.6	25,923	-0.01%
2023/08/11	5	548.80	0	0.00	546.00	5	26,265	0.02%
2023/08/10	1	550.05	0	0.00	551.00	1	26,324	0.00%
2023/08/08	0.4	553.62	0	0.00	552.00	0.4	26,315	0.00%
2023/08/07	0.1	560.75	0	0.00	558.00	0.1	26,222	0.00%
2023/08/04	0.2	555.12	0	0.00	554.00	0.2	26,296	0.00%
2023/08/02	2.1	559.77	0	0.00	561.00	2.1	26,129	0.01%
2023/08/01	0.3	566.61	0	0.00	567.00	0.3	25,890	0.00%
2023/07/31	1	568.00	0	564.00	565.00	1	25,744	0.00%
2023/07/28	0	0.00	0	570.00	567.00	0	25,560	0.00%
2023/07/27	0	0.00	0	568.00	569.00	0	25,440	0.00%
2023/07/26	0.2	565.00	3	569.00	566.00	-2.8	25,492	-0.01%
2023/07/25	0	0.00	1.7	568.45	569.00	-1.7	25,684	-0.01%
2023/07/24	5	558.40	0	563.00	558.00	5	25,850	0.02%
2023/07/21	3.7	560.97	0	0.00	560.00	3.7	25,950	0.01%
2023/07/20	0.4	580.28	0	0.00	579.00	0.4	25,786	0.00%
2023/07/19	0.2	581.25	0.1	586.00	581.00	0.2	25,816	0.00%
2023/07/18	0.4	583.03	0	585.08	581.00	0.3	25,858	0.00%
2023/07/17	0.1	588.00	1	588.00	591.00	-0.9	25,796	0.00%
2023/07/14	0	0.00	3.1	589.30	591.00	-3.1	25,918	-0.01%
2023/07/13	0	0.00	0.6	586.31	585.00	-0.6	25,786	0.00%
2023/07/12	0.1	575.00	0.1	575.00	578.00	0	25,606	0.00%
2023/07/11	0	0.00	1.1	573.24	577.00	-1.1	25,648	0.00%
2023/07/10	2	567.99	1	570.00	565.00	1	25,775	0.00%
2023/07/07	1	566.00	0.2	568.00	565.00	0.8	25,865	0.00%
2023/07/06	2.8	567.01	0	0.00	565.00	2.8	25,930	0.01%
2023/07/05	0.2	580.70	0	0.00	582.00	0.2	25,578	0.00%
2023/07/04	0	0.00	1	582.00	585.00	-1	25,472	0.00%
2023/07/03	0	0.00	0.1	578.99	579.00	-0.1	25,609	0.00%
2023/06/30	0	570.00	0	0.00	576.00	0	25,755	0.00%
2023/06/29	0.2	573.29	0	0.00	573.00	0.2	25,697	0.00%
2023/06/28	0	572.00	0	0.00	574.00	0	25,703	0.00%
2023/06/27	1	572.00	1	574.00	572.00	0	25,687	0.00%
2023/06/26	0	576.00	0.1	576.00	574.00	-0.1	25,597	0.00%
2023/06/21	0	580.00	0	0.00	581.00	0	25,510	0.00%
2023/06/20	1	581.00	9	583.00	583.00	-8	25,594	-0.03%
2023/06/19	26.2	582.54	0	0.00	583.00	26.2	26,029	0.10%
2023/06/16	0.1	585.09	0	0.00	589.00	0.1	26,095	0.00%
2023/06/15	0	588.00	3	589.34	591.00	-3	25,657	-0.01%
2023/06/14	15	588.00	0	589.50	590.00	15	25,753	0.06%
2023/06/13	1	591.00	33.7	591.95	593.00	-32.7	25,726	-0.13%
2023/06/12	1	573.00	2.1	573.47	574.00	-1.1	25,178	0.00%
2023/06/09	0	0.00	0.7	565.71	565.00	-0.7	25,079	0.00%
2023/06/08	9	558.22	5	559.00	559.00	4	25,120	0.02%
2023/06/07	14	565.00	12.2	565.92	568.00	1.8	25,136	0.01%
2023/06/06	0	558.00	0.2	560.00	560.00	-0.2	25,036	0.00%
2023/06/05	0.1	556.85	2.2	556.05	555.00	-2	25,107	-0.01%
2023/06/02	0	0.00	2.2	559.26	562.00	-2.2	25,241	-0.01%
2023/06/01	0.6	551.08	0	0.00	551.00	0.6	25,103	0.00%
2023/05/31	10.6	556.74	9	558.00	558.00	1.6	25,083	0.01%
2023/05/30	1	566.00	0.1	564.06	566.00	0.9	24,007	0.00%
2023/05/29	19	567.47	17.6	568.19	568.00	1.4	23,997	0.01%
2023/05/26	1	563.00	20.3	566.42	566.00	-19.3	23,782	-0.08%
2023/05/25	10	542.00	7.3	540.27	543.00	2.7	22,609	0.01%
2023/05/24	0	525.50	0	0.00	525.00	0	21,955	0.00%
2023/05/23	0	0.00	0	528.00	530.00	0	21,862	0.00%
2023/05/22	2	529.50	7	532.71	531.00	-5	21,870	-0.02%
2023/05/19	0	0.00	2.1	531.90	532.00	-2.1	22,050	-0.01%
2023/05/18	6	528.00	20.2	532.21	530.00	-14.2	22,015	-0.06%
2023/05/17	6.1	518.95	16.4	518.05	519.00	-10.3	22,326	-0.05%
2023/05/16	0	0.00	0.2	504.50	505.00	-0.2	22,000	0.00%
2023/05/15	0.1	497.55	0	0.00	495.50	0.1	22,027	0.00%
2023/05/12	7.2	500.00	7.2	499.01	496.00	0	22,278	0.00%
2023/05/11	7.2	500.00	7.2	499.01	499.00	0	22,285	0.00%
2023/05/10	0	503.00	0	0.00	503.00	0	22,646	0.00%
2023/05/09	6	506.00	0.3	507.00	510.00	5.7	22,723	0.03%
2023/05/08	0	505.00	0	0.00	504.00	0	22,966	0.00%
2023/05/05	1	500.00	1	500.00	500.00	0	23,305	0.00%
2023/05/04	0	498.50	0	0.00	498.00	0	23,897	0.00%
2023/05/03	0	497.63	0	0.00	496.00	0	24,239	0.00%
2023/05/02	0.1	500.00	0	0.00	501.00	0.1	25,256	0.00%
2023/04/28	1	498.50	0.1	502.00	502.00	0.9	27,073	0.00%
2023/04/27	4.2	491.07	0	0.00	493.50	4.2	27,121	0.02%
2023/04/26	5.2	491.65	4	498.50	491.50	1.2	27,201	0.00%
2023/04/25	11.9	500.73	7	498.71	498.00	4.9	27,974	0.02%
2023/04/24	4	506.50	2.2	507.18	507.00	1.8	27,708	0.01%
2023/04/21	15.1	512.87	0.1	517.11	511.00	15	27,776	0.05%
2023/04/20	0.1	514.01	12	515.00	513.00	-11.9	27,903	-0.04%
2023/04/19	1.2	511.10	0	0.00	510.00	1.2	28,393	0.00%
2023/04/18	1.1	516.00	0	0.00	515.00	1.1	28,390	0.00%
2023/04/14	0.1	515.00	1.5	515.69	516.00	-1.4	28,605	0.00%
2023/04/13	1.3	513.18	0.2	512.00	510.00	1.1	28,552	0.00%
2023/04/12	9.2	518.02	9	520.00	520.00	0.2	28,488	0.00%
2023/04/11	0	525.00	0	0.00	524.00	0	28,475	0.00%
2023/04/10	0	528.00	0.2	530.00	529.00	-0.1	28,640	0.00%
2023/04/07	0	0.00	1	532.00	531.00	-1	28,687	0.00%
2023/04/06	0	530.00	0	0.00	530.00	0	28,691	0.00%
2023/03/31	0	0.00	6	538.00	533.00	-6	28,682	-0.02%
2023/03/30	0.1	534.00	0.1	534.00	535.00	0	28,524	0.00%
2023/03/28	1	529.00	0	0.00	525.00	1	29,037	0.00%
2023/03/27	0.1	531.00	0	0.00	531.00	0.1	29,101	0.00%
2023/03/24	6	536.00	2	537.50	539.00	4	29,626	0.01%
2023/03/23	0	0.00	0.8	536.33	538.00	-0.8	29,664	0.00%
2023/03/22	0	0.00	5.4	531.91	533.00	-5.4	29,729	-0.02%
2023/03/21	0	0.00	0.2	514.00	517.00	-0.2	29,578	0.00%
2023/03/20	5.2	511.15	6	512.17	512.00	-0.8	29,623	0.00%
2023/03/17	0.1	515.00	1	518.00	518.00	-1	29,857	0.00%
2023/03/16	1.2	505.44	0	0.00	505.00	1.2	29,759	0.00%
2023/03/15	4.4	513.95	0	0.00	511.00	4.4	30,002	0.01%
2023/03/14	0	512.00	0	0.00	510.00	0	30,291	0.00%
2023/03/13	3	511.00	1	516.00	516.00	2	30,423	0.01%
2023/03/10	1.1	512.96	0	0.00	513.00	1.1	30,537	0.00%
2023/03/09	0	0.00	5	524.00	522.00	-5	30,832	-0.02%
2023/03/08	0.1	520.00	0	0.00	521.00	0.1	31,424	0.00%
2023/03/07	0.1	521.03	1.1	524.91	524.00	-1	31,652	0.00%
2023/03/06	0	521.00	12	521.50	521.00	-12	31,886	-0.04%
2023/03/03	0	0.00	5	520.00	516.00	-5	32,186	-0.02%
2023/03/02	0	0.00	0.3	517.20	519.00	-0.3	32,254	0.00%
2023/03/01	1	518.95	3.3	521.23	522.00	-2.2	32,536	-0.01%
2023/02/24	3.2	514.46	3.1	520.87	511.00	0.1	32,498	0.00%
2023/02/23	1.2	519.00	3.4	517.65	518.00	-2.2	32,298	-0.01%
2023/02/22	3.2	507.06	0	0.00	507.00	3.2	32,473	0.01%
2023/02/21	0.3	514.67	0	0.00	516.00	0.3	32,815	0.00%
2023/02/20	1	516.02	0	0.00	517.00	1	34,018	0.00%
2023/02/17	2.5	519.49	0.2	518.00	518.00	2.3	35,571	0.01%
2023/02/16	0.1	526.00	6	530.33	528.00	-5.9	36,136	-0.02%
2023/02/15	2.4	526.28	3.1	524.99	525.00	-0.8	36,969	0.00%
2023/02/14	0.1	544.00	1.7	544.78	545.00	-1.6	36,474	0.00%
2023/02/13	1.1	540.89	0.3	541.00	541.00	0.8	36,980	0.00%
2023/02/10	0	542.38	2.3	544.65	545.00	-2.3	37,131	-0.01%
2023/02/09	0	538.00	1	540.00	540.00	-1	37,247	0.00%
2023/02/08	0	0.00	4.6	538.85	540.00	-4.6	37,407	-0.01%
2023/02/07	0.2	524.00	0	0.00	523.00	0.2	37,484	0.00%
2023/02/06	1.1	526.16	1.2	531.17	526.00	-0.1	37,468	0.00%
2023/02/03	1.1	538.10	32.6	540.15	542.00	-31.6	37,646	-0.08%
2023/02/02	0	538.00	3.5	539.26	540.00	-3.5	37,759	-0.01%
2023/02/01	2.1	529.73	1.1	523.28	530.00	1.1	37,711	0.00%
2023/01/31	6.5	529.50	0.3	534.80	522.00	6.2	37,910	0.02%
2023/01/30	2	539.00	16.3	539.76	543.00	-14.3	37,683	-0.04%
2023/01/17	0	501.00	10	502.00	503.00	-10	36,883	-0.03%
2023/01/16	1	504.00	6.7	505.04	505.00	-5.7	37,198	-0.02%
2023/01/13	4	501.00	5.2	500.55	500.00	-1.2	37,224	0.00%
2023/01/12	0	0.00	0.9	484.50	486.50	-0.9	36,813	0.00%
2023/01/11	1.2	485.50	1	484.00	484.50	0.2	37,236	0.00%
2023/01/10	4.1	484.27	3.2	485.66	486.00	0.9	37,553	0.00%
2023/01/09	1	473.50	3.8	474.10	481.00	-2.8	37,698	-0.01%
2023/01/06	5.1	456.41	6	458.08	458.50	-1	37,829	0.00%
2023/01/05	0	458.00	0	456.50	458.50	0	38,114	0.00%
2023/01/03	0.2	444.80	2.2	448.76	453.00	-2	39,888	-0.01%
2022/12/30	2.2	451.84	0	453.50	448.50	2.2	40,170	0.01%
2022/12/29	1.1	443.77	2	445.75	446.00	-0.9	40,314	0.00%
2022/12/28	2.6	449.14	0	0.00	451.00	2.6	40,705	0.01%
2022/12/27	1	460.50	1.2	459.21	457.00	-0.2	40,835	0.00%
2022/12/26	0.2	456.06	0	0.00	456.50	0.2	41,264	0.00%
2022/12/23	7.5	455.82	0	0.00	455.00	7.5	41,920	0.02%
2022/12/22	0.1	468.00	1	466.54	468.00	-1	42,189	0.00%
2022/12/21	1.2	461.98	1	460.50	459.00	0.2	42,527	0.00%
2022/12/20	7.5	461.53	0	0.00	457.50	7.5	42,340	0.02%
2022/12/19	0.1	469.15	3	467.00	466.50	-2.9	42,359	-0.01%
2022/12/16	1.4	466.93	1	470.00	471.00	0.4	42,503	0.00%
2022/12/15	2	479.00	2	480.50	480.50	0	42,205	0.00%
2022/12/14	2	479.50	0.1	478.79	480.50	1.9	42,204	0.00%
2022/12/13	0.1	473.11	0	0.00	471.50	0.1	42,024	0.00%
2022/12/12	3.3	476.38	3	475.00	475.00	0.3	41,755	0.00%
2022/12/09	0	482.50	1.1	481.74	481.50	-1	42,057	0.00%
2022/12/08	1.2	470.10	0	0.00	471.50	1.2	42,010	0.00%
2022/12/07	8.1	479.99	2.1	480.26	475.00	6	41,933	0.01%
2022/12/06	0	484.29	1	478.23	478.00	-1	41,599	0.00%
2022/12/05	5	492.29	0	0.00	489.00	5	41,283	0.01%
2022/12/02	0	494.67	0	0.00	492.50	0	41,276	0.00%
2022/12/01	8.1	504.75	10.5	501.18	498.50	-2.4	41,382	-0.01%
2022/11/30	1	483.50	1	485.00	490.00	0	40,964	0.00%
2022/11/29	5.2	480.69	4.7	482.87	487.00	0.5	40,277	0.00%
2022/11/28	4.3	483.60	5.2	481.88	480.50	-0.9	40,140	0.00%
2022/11/25	0.2	495.76	2.3	496.87	498.00	-2.1	40,144	-0.01%
2022/11/24	0.2	493.00	10.3	494.98	496.00	-10.1	40,134	-0.03%
2022/11/23	0	0.00	1.2	492.24	492.00	-1.2	40,081	0.00%
2022/11/22	1	476.00	1	479.02	491.00	0	39,966	0.00%
2022/11/21	13	487.08	10	482.00	482.00	3	39,560	0.01%
2022/11/18	0.1	488.50	10.3	487.98	487.00	-10.2	39,221	-0.03%
2022/11/17	4.2	478.52	3.1	479.17	485.00	1.1	38,864	0.00%
2022/11/16	17	484.09	28.3	487.71	487.00	-11.3	38,432	-0.03%
2022/11/15	11.4	475.45	17.1	469.82	480.00	-5.7	37,352	-0.02%
2022/11/14	9.1	443.50	13.1	448.28	445.00	-4	35,699	-0.01%
2022/11/11	1	441.50	16.3	439.20	441.50	-15.3	34,964	-0.04%
2022/11/10	1.4	407.81	0.1	410.50	407.50	1.3	34,084	0.00%
2022/11/09	10	405.30	14.7	409.86	417.00	-4.7	33,896	-0.01%
2022/11/08	1	397.00	4.2	398.10	399.00	-3.2	33,380	-0.01%
2022/11/07	1.1	389.88	2.2	390.48	390.00	-1	33,175	0.00%
2022/11/04	2.6	382.14	1.1	382.14	382.00	1.6	32,981	0.00%
2022/11/03	4.7	384.06	2	384.00	384.00	2.7	32,855	0.01%
2022/11/02	0	0.00	1.5	394.82	395.00	-1.5	32,546	0.00%
2022/11/01	0	390.00	0.2	392.00	391.50	-0.1	32,493	0.00%
2022/10/31	6	384.00	8.1	388.92	390.00	-2.1	32,349	-0.01%
2022/10/28	2.1	377.48	0	0.00	379.50	2.1	32,143	0.01%
2022/10/27	2	388.00	3.3	385.55	385.50	-1.2	31,934	0.00%
2022/10/26	10	374.01	10.6	376.52	376.00	-0.6	31,837	0.00%
2022/10/25	8.2	375.31	13.2	374.80	371.00	-5	31,259	-0.02%
2022/10/24	0.5	388.28	0	395.50	387.00	0.4	30,471	0.00%
2022/10/21	19.4	392.45	7	389.50	389.50	12.4	30,258	0.04%
2022/10/20	4.2	390.18	1.1	388.18	397.50	3.1	29,946	0.01%
2022/10/19	3.5	399.54	0	405.00	395.50	3.4	29,365	0.01%
2022/10/18	0	0.00	1.3	404.76	407.00	-1.3	28,847	0.00%
2022/10/17	8.5	398.97	3	397.00	397.00	5.5	28,600	0.02%
2022/10/14	2.1	412.61	2.7	413.84	412.00	-0.5	28,282	0.00%
2022/10/13	0.6	399.00	0	0.00	395.00	0.6	27,964	0.00%
2022/10/12	8.7	398.25	0	0.00	397.50	8.7	27,663	0.03%
2022/10/11	18.1	407.39	4.2	401.67	401.50	13.9	27,423	0.05%
2022/10/07	16.1	444.77	0	0.00	438.00	16.1	26,691	0.06%
2022/10/06	2	451.00	3	450.16	451.00	-1	26,693	0.00%
2022/10/05	4.2	446.88	6.7	449.04	445.00	-2.5	26,921	-0.01%
2022/10/04	0	429.41	0.2	430.00	429.00	-0.1	26,530	0.00%
2022/10/03	2.5	420.47	1	417.00	417.00	1.5	26,223	0.01%
2022/09/30	9.8	424.66	6	422.00	422.00	3.8	26,254	0.01%
2022/09/29	1.6	437.50	0	0.00	435.00	1.6	26,253	0.01%
2022/09/28	1.5	438.84	3	442.17	438.00	-1.5	26,244	-0.01%
2022/09/27	3.1	449.41	0	0.00	448.00	3.1	26,506	0.01%
2022/09/26	4.4	445.99	0	0.00	446.50	4.4	26,962	0.02%
2022/09/23	0.5	458.41	0	0.00	455.00	0.5	27,451	0.00%
2022/09/22	0.1	462.80	0	0.00	464.50	0.1	27,727	0.00%
2022/09/21	0.1	474.08	0	0.00	471.00	0.1	27,741	0.00%
2022/09/20	0	477.00	0	0.00	476.50	0	27,593	0.00%
2022/09/19	1.3	471.53	0	0.00	467.00	1.3	27,894	0.00%
2022/09/16	0.1	471.40	0	0.00	472.00	0.1	28,073	0.00%
2022/09/15	0	479.17	0	0.00	476.50	0	28,147	0.00%
2022/09/14	4.1	480.40	0.1	481.50	480.00	4	28,278	0.01%
2022/09/13	0	0.00	0	493.50	493.00	0	28,455	0.00%
2022/09/12	0	487.50	1.2	489.48	486.50	-1.1	28,749	0.00%
2022/09/08	1.3	472.50	0	0.00	475.00	1.3	29,113	0.00%
2022/09/07	1.6	475.84	10	476.00	472.50	-8.4	29,096	-0.03%
2022/09/05	2	485.51	0	0.00	486.00	2	29,439	0.01%
2022/09/02	3.4	485.51	0	0.00	485.00	3.4	29,720	0.01%
2022/09/01	8.4	494.73	0	0.00	490.50	8.4	29,578	0.03%
2022/08/31	5	499.00	3.1	503.63	505.00	1.9	29,198	0.01%
2022/08/30	12.2	496.45	0	0.00	496.00	12.2	28,856	0.04%
2022/08/29	13.3	497.15	0	0.00	498.50	13.3	28,778	0.05%
2022/08/25	1	506.02	0	0.00	508.00	1	28,769	0.00%
2022/08/24	0	505.00	0	0.00	503.00	0	29,098	0.00%
2022/08/23	0.4	505.00	0	0.00	504.00	0.4	30,061	0.00%
2022/08/22	0.4	512.74	0.1	512.00	510.00	0.3	30,315	0.00%
2022/08/18	0.1	520.00	0	0.00	520.00	0.1	30,670	0.00%
2022/08/17	0	0.00	1	527.00	527.00	-1	30,742	0.00%
2022/08/16	1	524.00	1	525.00	525.00	0	30,586	0.00%
2022/08/15	0.1	523.00	5.6	523.24	523.00	-5.4	30,524	-0.02%
2022/08/11	4	513.00	4.4	512.91	514.00	-0.4	30,704	0.00%
2022/08/10	2.7	500.51	0	0.00	500.00	2.7	30,818	0.01%
2022/08/09	0.2	505.50	0	0.00	510.00	0.2	30,879	0.00%
2022/08/08	0	512.00	1	513.00	512.00	-1	30,879	0.00%
2022/08/05	0	515.00	2.5	513.41	516.00	-2.4	31,041	-0.01%
2022/08/04	1.2	499.67	1	501.00	500.00	0.2	31,033	0.00%
2022/08/03	1	493.50	17.3	500.73	501.00	-16.3	31,051	-0.05%
2022/08/02	7.3	491.46	0	0.00	492.00	7.3	31,285	0.02%
2022/08/01	1.1	503.77	0	0.00	504.00	1.1	31,013	0.00%
2022/07/29	0	0.00	1.4	509.74	509.00	-1.4	31,151	0.00%
2022/07/28	6	503.17	0.6	504.74	501.00	5.4	31,006	0.02%
2022/07/27	1	493.00	0.5	499.06	502.00	0.6	30,718	0.00%
2022/07/26	2.7	494.35	0.1	499.00	495.00	2.6	30,869	0.01%
2022/07/25	0	500.00	3.1	500.03	499.50	-3.1	31,179	-0.01%
2022/07/22	4.1	501.05	0.3	503.00	503.00	3.8	31,681	0.01%
2022/07/21	2	496.50	0.8	499.00	501.00	1.2	32,190	0.00%
2022/07/20	0.2	496.49	7	493.86	495.00	-6.8	32,415	-0.02%
2022/07/19	0.1	491.36	10.1	489.01	491.00	-10	32,545	-0.03%
2022/07/18	11.3	496.61	0.3	496.60	495.50	11	32,701	0.03%
2022/07/15	8	478.79	0.4	488.57	492.50	7.7	32,356	0.02%
2022/07/14	1	473.00	3.5	475.04	475.00	-2.5	31,952	-0.01%
2022/07/13	0	0.00	11.6	469.36	470.50	-11.6	31,697	-0.04%
2022/07/12	3.4	454.01	4	450.50	449.50	-0.6	31,226	0.00%
2022/07/11	0	463.00	2.5	462.80	462.00	-2.4	31,311	-0.01%
2022/07/08	0	466.50	3.2	463.71	467.00	-3.2	31,263	-0.01%
2022/07/07	1	452.89	3.1	452.52	457.50	-2.1	31,229	-0.01%
2022/07/06	0.4	438.19	0	0.00	435.50	0.4	30,937	0.00%
2022/07/05	2.6	441.63	9.1	436.22	446.00	-6.5	30,873	-0.02%
2022/07/04	1.7	445.69	0	0.00	440.00	1.7	30,506	0.01%
2022/07/01	5.9	457.70	1.9	457.62	453.50	4.1	30,347	0.01%
2022/06/30	0.3	479.18	0.7	481.00	476.00	-0.4	29,946	0.00%
2022/06/29	0	493.00	0	0.00	491.00	0	29,671	0.00%
2022/06/27	0.1	501.38	1	502.00	498.50	-0.9	29,972	0.00%
2022/06/24	0.2	489.02	1.1	491.21	486.50	-0.9	29,589	0.00%
2022/06/23	0.5	488.70	0.1	488.14	485.50	0.4	29,563	0.00%
2022/06/22	2.8	496.52	0.2	500.59	494.50	2.6	29,273	0.01%
2022/06/21	1.4	504.18	1.1	501.10	505.00	0.4	29,091	0.00%
2022/06/20	1.5	497.61	1	498.00	498.00	0.5	28,969	0.00%
2022/06/17	5.5	500.91	0	0.00	501.00	5.5	28,737	0.02%
2022/06/16	2.1	510.10	3	509.00	508.00	-0.9	28,369	0.00%
2022/06/15	5.3	509.88	8	511.00	509.00	-2.7	28,692	-0.01%
2022/06/14	10.3	512.66	0	0.00	513.00	10.3	29,113	0.04%
2022/06/13	4.3	516.36	0	0.00	516.00	4.3	29,231	0.01%
2022/06/10	15.1	530.15	0	0.00	530.00	15.1	29,915	0.05%
2022/06/09	2.1	540.95	0	0.00	541.00	2.1	30,121	0.01%
2022/06/08	0	0.00	0.1	542.00	544.00	-0.1	30,495	0.00%
2022/06/07	1.1	533.91	0	0.00	535.00	1.1	30,939	0.00%
2022/06/06	0.1	541.61	0	0.00	540.00	0.1	31,482	0.00%
2022/06/02	0.1	542.00	0	0.00	540.00	0.1	32,503	0.00%
2022/06/01	1.1	552.00	2.1	550.55	549.00	-1	33,586	0.00%
2022/05/31	0	545.00	3.1	559.53	560.00	-3.1	34,031	-0.01%
2022/05/30	0	0.00	3.4	542.06	547.00	-3.4	33,392	-0.01%
2022/05/27	1	524.00	3.3	526.89	530.00	-2.3	33,493	-0.01%
2022/05/26	3.5	519.01	1	523.00	514.00	2.5	34,140	0.01%
2022/05/25	0	522.69	0	0.00	524.00	0	35,151	0.00%
2022/05/24	0.2	526.50	0	0.00	520.00	0.2	36,006	0.00%
2022/05/23	0	530.00	0	0.00	528.00	0	36,242	0.00%
2022/05/20	0.1	529.07	0.3	527.60	530.00	-0.2	36,525	0.00%
2022/05/19	2.4	522.13	0	0.00	522.00	2.4	36,544	0.01%
2022/05/18	12	540.58	0.2	538.99	538.00	11.8	36,409	0.03%
2022/05/17	0.2	531.00	0.4	529.85	530.00	-0.2	36,201	0.00%
2022/05/16	0	521.00	3.5	521.97	520.00	-3.5	36,213	-0.01%
2022/05/13	0.9	511.29	0.9	509.00	511.00	0	36,226	0.00%
2022/05/12	1.6	510.99	0	0.00	505.00	1.6	36,205	0.00%
2022/05/11	0.3	523.20	1.3	520.38	521.00	-1.1	36,111	0.00%
2022/05/10	3.3	509.41	2.2	513.86	518.00	1.1	36,236	0.00%
2022/05/09	5.4	520.52	0	0.00	520.00	5.4	36,043	0.01%
2022/05/06	0.2	529.17	0	0.00	528.00	0.2	36,311	0.00%
2022/05/05	0	541.73	0.4	541.43	542.00	-0.3	36,719	0.00%
2022/05/04	0	534.67	0	0.00	534.00	0	36,878	0.00%
2022/05/03	1.4	532.83	0	0.00	531.00	1.4	37,474	0.00%
2022/04/29	1	546.79	1.3	539.25	538.00	-0.2	37,822	0.00%
2022/04/28	4.1	528.31	7	530.86	531.00	-2.9	38,037	-0.01%
2022/04/27	11.2	528.33	0	0.00	526.00	11.2	38,056	0.03%
2022/04/26	0.6	546.82	2	548.00	546.00	-1.4	37,799	0.00%
2022/04/25	4.6	549.45	1	548.00	547.00	3.6	37,929	0.01%
2022/04/22	1.5	558.22	4	558.00	558.00	-2.5	38,201	-0.01%
2022/04/21	0	568.00	0.2	570.00	565.00	-0.2	39,298	0.00%
2022/04/20	0	567.50	4.2	570.00	570.00	-4.1	39,626	-0.01%
2022/04/19	0.4	566.22	1	564.00	565.00	-0.6	39,813	0.00%
2022/04/18	1.1	562.09	0.3	563.00	561.00	0.8	40,089	0.00%
2022/04/15	2.2	563.07	0	0.00	562.00	2.2	40,464	0.01%
2022/04/14	9	576.11	6	573.00	573.00	3	40,632	0.01%
2022/04/13	0.1	572.00	2.3	570.20	573.00	-2.2	41,201	-0.01%
2022/04/12	0.4	559.98	0.2	560.00	557.00	0.2	41,763	0.00%
2022/04/11	11.5	561.88	6	558.00	558.00	5.5	42,575	0.01%
2022/04/08	2.5	568.30	1	567.00	567.00	1.5	43,114	0.00%
2022/04/07	7.5	568.31	0	570.00	566.00	7.5	42,975	0.02%
2022/04/06	1.3	579.04	0	0.00	578.00	1.3	42,670	0.00%
2022/04/01	4.5	585.15	2	585.00	589.00	2.5	42,608	0.01%
2022/03/31	0.1	596.95	1.4	595.26	597.00	-1.2	42,383	0.00%
2022/03/30	0	598.00	10.4	599.60	600.00	-10.4	42,190	-0.02%
2022/03/29	0	589.00	0	587.00	589.00	0	41,780	0.00%
2022/03/28	0.7	585.42	0	0.00	584.00	0.7	41,696	0.00%
2022/03/25	6	595.00	4.8	596.77	598.00	1.2	41,541	0.00%
2022/03/24	0	0.00	0.2	590.00	591.00	-0.2	41,462	0.00%
2022/03/23	0.3	588.20	4.2	589.90	590.00	-4	41,530	-0.01%
2022/03/22	4.6	577.67	4	583.00	583.00	0.6	41,462	0.00%
2022/03/21	2	586.00	0.3	586.68	586.00	1.7	41,489	0.00%
2022/03/18	2.2	579.92	3	579.67	581.00	-0.8	41,509	0.00%
2022/03/17	0.2	580.50	4.3	578.86	582.00	-4.1	41,034	-0.01%
2022/03/16	1.5	556.87	1	560.00	558.00	0.5	40,193	0.00%
2022/03/15	24.5	559.63	1	558.00	558.00	23.5	39,654	0.06%
2022/03/14	1.5	573.49	0.3	576.00	572.00	1.3	38,771	0.00%
2022/03/11	1.5	580.10	0	0.00	575.00	1.5	38,519	0.00%
2022/03/10	7.1	583.88	7.1	587.86	587.00	0	38,267	0.00%
2022/03/09	10.6	570.53	2	573.00	568.00	8.6	37,892	0.02%
2022/03/08	15.4	563.94	7	563.16	563.00	8.4	37,776	0.02%
2022/03/07	30.1	576.90	1	575.00	576.00	29.1	36,818	0.08%
2022/03/04	11	595.31	0	0.00	595.00	11	36,413	0.03%
2022/03/03	2	602.42	0	0.00	602.00	2	35,872	0.01%
2022/03/02	2.4	601.71	1	603.00	601.00	1.4	35,752	0.00%
2022/03/01	2.8	603.84	0	610.00	604.00	2.8	35,275	0.01%
2022/02/25	8.4	603.64	1	604.00	604.00	7.4	34,503	0.02%
2022/02/24	7.2	612.35	1	611.00	604.00	6.2	33,345	0.02%
2022/02/23	0	627.67	0	0.00	625.00	0	32,459	0.00%
2022/02/22	1.1	626.90	0	630.00	627.00	1.1	32,519	0.00%
2022/02/21	3	633.00	0	0.00	632.00	3	32,286	0.01%
2022/02/18	6	638.00	0.5	640.00	637.00	5.5	32,218	0.02%
2022/02/17	0	0.00	0	645.78	645.00	0	32,220	0.00%
2022/02/16	0.5	642.07	0	0.00	646.00	0.5	32,177	0.00%
2022/02/15	2	635.53	0	636.00	633.00	2	32,021	0.01%
2022/02/14	1	638.03	0	0.00	637.00	1	31,963	0.00%
2022/02/11	0	0.00	1	646.00	650.00	-1	31,766	0.00%
2022/02/10	0	0.00	0.6	650.00	649.00	-0.6	31,980	0.00%
2022/02/09	0.1	632.12	1	633.00	633.00	-0.9	31,733	0.00%
2022/02/08	0	633.86	0	636.90	628.00	0	31,787	0.00%
2022/02/07	1	638.98	0.1	636.00	635.00	0.9	31,425	0.00%
2022/01/26	3.4	638.70	2.5	637.40	636.00	0.9	30,649	0.00%
2022/01/25	5.5	640.07	1.1	641.28	641.00	4.4	30,403	0.01%
2022/01/24	0	0.00	3	649.83	653.00	-3	29,800	-0.01%
2022/01/21	2.2	641.99	0	0.00	641.00	2.2	29,444	0.01%
2022/01/20	2	651.51	1	650.00	651.00	1	28,894	0.00%
2022/01/19	2.2	654.50	1	655.00	654.00	1.2	28,369	0.00%
2022/01/18	2.5	669.98	2.5	665.80	662.00	0	28,030	0.00%
2022/01/17	1.3	682.00	6.4	683.15	683.00	-5	27,585	-0.02%
2022/01/14	3.1	669.63	11.5	669.01	672.00	-8.5	26,825	-0.03%
2022/01/13	2	661.00	7.4	659.38	661.00	-5.4	25,511	-0.02%
2022/01/12	1	660.00	4.2	654.77	660.00	-3.2	25,150	-0.01%
2022/01/11	2.1	647.81	2.1	643.51	651.00	0	24,793	0.00%
2022/01/10	1	636.00	1	639.00	643.00	0	24,559	0.00%
2022/01/07	12	632.00	12.1	634.00	634.00	0	24,807	0.00%
2022/01/06	2.9	639.28	10	639.00	644.00	-7.1	24,402	-0.03%
2022/01/05	2.2	660.76	5.5	654.23	650.00	-3.3	23,830	-0.01%
2022/01/04	4	653.00	7.3	651.16	656.00	-3.3	23,113	-0.01%
2022/01/03	0	0.00	21.8	625.69	631.00	-21.8	22,096	-0.10%
2021/12/30	0.5	616.00	0	0.00	615.00	0.5	21,411	0.00%
2021/12/29	1.5	614.68	1.2	615.91	616.00	0.4	21,625	0.00%
2021/12/28	11	614.00	4.5	613.44	615.00	6.5	21,780	0.03%
2021/12/27	0	606.00	1	609.00	606.00	-1	21,565	0.00%
2021/12/24	1	606.00	2	604.50	604.00	-1	21,905	0.00%
2021/12/23	0	0.00	6	604.83	606.00	-6	22,229	-0.03%
2021/12/21	0.3	599.00	0	0.00	597.00	0.3	22,887	0.00%
2021/12/20	0	600.00	0.5	600.00	598.00	-0.5	22,928	0.00%
2021/12/17	0	0.00	1	602.00	607.00	-1	22,850	0.00%
2021/12/16	0.2	604.00	3	604.33	605.00	-2.8	22,810	-0.01%
2021/12/15	4.6	598.81	0.3	599.00	600.00	4.3	23,123	0.02%
2021/12/13	0	0.00	0.1	605.66	601.00	-0.1	23,437	0.00%
2021/12/10	2	603.00	1	605.00	605.00	1	23,532	0.00%
2021/12/08	1.1	602.22	0	610.00	602.00	1	23,667	0.00%
2021/12/07	0.7	600.54	1	607.00	607.00	-0.4	23,591	0.00%
2021/12/06	2.5	601.61	0	0.00	600.00	2.5	23,593	0.01%
2021/12/03	2	607.00	0	0.00	608.00	2	23,830	0.01%
2021/12/02	0	0.00	5.5	611.82	615.00	-5.5	23,887	-0.02%
2021/12/01	0	0.00	1	600.00	600.00	-1	24,062	0.00%
2021/11/30	5	591.00	5.5	596.00	596.00	-0.5	24,563	0.00%
2021/11/29	5	595.00	0	0.00	593.00	5	23,931	0.02%
2021/11/26	3.2	594.06	0	0.00	596.00	3.2	24,042	0.01%
2021/11/25	4	603.00	4	603.00	603.00	0	24,477	0.00%
2021/11/24	1	608.00	0	0.00	603.00	1	24,888	0.00%
2021/11/23	1	612.00	0	0.00	612.00	1	24,999	0.00%
2021/11/22	0	615.00	0	0.00	615.00	0	25,405	0.00%
2021/11/19	0	0.00	11.2	618.54	618.00	-11.2	25,525	-0.04%
2021/11/18	0	0.00	16	612.06	613.00	-16	25,347	-0.06%
2021/11/16	0	0.00	0	610.00	610.00	0	26,005	0.00%
2021/11/15	1	607.99	3	608.67	608.00	-2	26,303	-0.01%
2021/11/12	3	606.67	5	606.00	604.00	-2	26,772	-0.01%
2021/11/11	0	604.00	1	605.00	606.00	-1	27,033	0.00%
2021/11/10	0	0.00	2	610.50	612.00	-2	27,047	-0.01%
2021/11/09	1	615.00	15.5	613.87	611.00	-14.5	27,155	-0.05%
2021/11/08	2	601.00	3	602.00	602.00	-1	26,754	0.00%
2021/11/05	2	598.50	5.2	598.29	600.00	-3.2	26,758	-0.01%
2021/11/04	13.5	588.04	5	586.00	587.00	8.5	26,490	0.03%
2021/11/03	0	0.00	11	594.00	592.00	-11	26,481	-0.04%
2021/11/02	1	593.00	1	591.00	592.00	0	26,538	0.00%
2021/11/01	5	593.00	1	592.00	590.00	4	26,537	0.02%
2021/10/29	1	590.00	5	589.00	590.00	-4	26,607	-0.02%
2021/10/28	11	593.00	2	595.00	595.00	9	26,557	0.03%
2021/10/27	1	595.00	0	0.00	599.00	1	26,672	0.00%
2021/10/26	0	0.00	1	599.00	599.00	-1	26,739	0.00%
2021/10/25	10	591.10	10	593.00	593.00	0	26,792	0.00%
2021/10/21	1	598.00	2	598.97	596.00	-1	27,178	0.00%
2021/10/20	0	598.00	2	599.50	598.00	-2	27,268	-0.01%
2021/10/19	6	596.50	2.3	599.43	600.00	3.7	27,250	0.01%
2021/10/18	9.5	599.89	3	590.00	590.00	6.5	27,394	0.02%
2021/10/15	0.1	586.79	6.9	595.53	600.00	-6.7	27,505	-0.02%
2021/10/14	0	0.00	0	575.00	573.00	0	26,875	0.00%
2021/10/13	1	570.03	0	0.00	571.00	1	27,320	0.00%
2021/10/12	1.6	567.12	0	0.00	575.00	1.6	27,970	0.01%
2021/10/08	0	575.00	0	580.00	575.00	0	27,894	0.00%
2021/10/07	0	0.00	2.1	579.03	580.00	-2.1	28,229	-0.01%
2021/10/06	3.3	566.84	0	0.00	571.00	3.3	28,639	0.01%
2021/10/05	1.1	564.53	1	569.00	572.00	0.1	28,619	0.00%
2021/10/04	2	572.00	0	0.00	572.00	2	28,539	0.01%
2021/10/01	2	571.08	0	0.00	574.00	2	28,542	0.01%
2021/09/30	3	578.67	1	580.00	580.00	2	28,214	0.01%
2021/09/29	19.3	578.37	6	579.00	580.00	13.3	27,922	0.05%
2021/09/28	1	594.00	0	0.00	594.00	1	27,582	0.00%
2021/09/27	0	601.00	1	602.00	602.00	-1	27,608	0.00%
2021/09/24	0	0.00	1	596.00	598.00	-1	27,588	0.00%
2021/09/23	1	590.00	2	590.00	588.00	-1	27,724	0.00%
2021/09/22	11.1	587.18	0	0.00	586.00	11.1	27,840	0.04%
2021/09/16	0	0.00	10.1	601.00	600.00	-10.1	27,048	-0.04%
2021/09/15	0	608.00	0	608.00	607.00	0	26,949	0.00%
2021/09/14	1	613.00	0	0.00	613.00	1	27,131	0.00%
2021/09/13	10	618.50	0	0.00	615.00	10	27,354	0.04%
2021/09/10	0	0.00	11	616.55	622.00	-11	27,838	-0.04%
2021/09/09	1	610.00	0.1	618.00	619.00	0.9	28,111	0.00%
2021/09/08	2.5	617.00	0.6	618.25	619.00	1.9	28,180	0.01%
2021/09/07	0.5	626.00	0	0.00	623.00	0.5	27,980	0.00%
2021/09/06	1	628.05	5.1	630.24	631.00	-4.1	27,971	-0.01%
2021/09/03	0.5	618.00	19.1	618.18	620.00	-18.6	27,449	-0.07%
2021/09/02	4.2	611.79	2	614.00	607.00	2.2	27,066	0.01%
2021/09/01	0	0.00	7.3	611.28	613.00	-7.3	26,999	-0.03%
2021/08/31	1	608.00	5	607.75	614.00	-4	26,721	-0.02%
2021/08/30	1	602.00	7.2	601.84	605.00	-6.2	26,128	-0.02%
2021/08/27	0	0.00	0.5	597.00	599.00	-0.5	25,782	0.00%
2021/08/26	5.5	594.82	3	599.00	594.00	2.5	25,682	0.01%
2021/08/25	9	581.00	0.6	581.17	585.00	8.4	25,316	0.03%
2021/08/24	8	572.13	6	572.17	572.00	2	25,155	0.01%
2021/08/23	3	569.67	1.4	566.56	566.00	1.6	25,251	0.01%
2021/08/20	4.3	557.96	4.2	555.93	552.00	0.1	25,175	0.00%
2021/08/19	4.8	562.73	0	0.00	559.00	4.8	25,451	0.02%
2021/08/18	3.8	570.24	3	570.67	574.00	0.8	25,116	0.00%
2021/08/17	0	0.00	1	581.00	580.00	-1	24,938	0.00%
2021/08/16	1	580.05	1	583.00	584.00	0	24,674	0.00%
2021/08/13	2.5	580.00	13	580.00	581.00	-10.5	24,808	-0.04%
2021/08/11	1	588.00	1.2	587.00	590.00	-0.2	25,152	0.00%
2021/08/10	0.5	590.00	0	591.00	591.00	0.5	25,546	0.00%
2021/08/09	0	0.00	1	591.00	595.00	-1	26,196	0.00%
2021/08/06	0	0.00	1	593.00	591.00	-1	26,530	0.00%
2021/08/05	1	595.97	3	596.00	596.00	-2	27,414	-0.01%
2021/08/04	0	0.00	7	595.71	596.00	-7	29,354	-0.02%
2021/08/03	1	591.00	4	593.00	594.00	-3	30,002	-0.01%
2021/08/02	0	0.00	0.7	585.43	590.00	-0.7	29,962	0.00%
2021/07/30	0.1	581.00	10.1	580.01	580.00	-10	30,038	-0.03%
2021/07/29	2.1	579.55	0	0.00	583.00	2.1	30,233	0.01%
2021/07/28	1	576.36	0	0.00	579.00	1	30,333	0.00%
2021/07/27	12	581.75	0	0.00	580.00	12	30,401	0.04%
2021/07/26	1.1	582.14	0	0.00	580.00	1.1	30,799	0.00%
2021/07/23	0.2	585.33	10	588.00	585.00	-9.9	30,969	-0.03%
2021/07/22	0	0.00	3	592.00	591.00	-3	31,114	-0.01%
2021/07/21	0.1	583.00	0	0.00	585.00	0.1	31,118	0.00%
2021/07/20	2.1	581.10	0.1	582.00	581.00	2	31,202	0.01%
2021/07/19	2.1	580.61	10	582.00	582.00	-7.9	31,407	-0.03%
2021/07/16	7.3	590.89	0	0.00	589.00	7.3	31,294	0.02%
2021/07/15	3.4	612.82	5	612.75	614.00	-1.6	30,968	-0.01%
2021/07/14	1	612.00	7.1	610.87	613.00	-6.1	31,179	-0.02%
2021/07/13	1	604.00	8.1	605.37	607.00	-7.1	30,943	-0.02%
2021/07/12	10	596.00	0	0.00	593.00	10	30,876	0.03%
2021/07/09	3.1	581.06	1	584.00	584.00	2.1	30,911	0.01%
2021/07/08	3	589.67	0	0.00	588.00	3	30,928	0.01%
2021/07/07	1	593.00	0	0.00	594.00	1	31,008	0.00%
2021/07/06	11	591.91	0	592.00	592.00	11	31,101	0.04%
2021/07/05	0	593.00	0	0.00	591.00	0	31,340	0.00%
2021/07/02	0.2	589.50	11	589.18	588.00	-10.8	31,258	-0.03%
2021/07/01	1.1	593.91	3	593.67	593.00	-1.9	31,362	-0.01%
2021/06/30	0	0.00	4	598.00	595.00	-4	31,667	-0.01%
2021/06/29	0	0.00	3.1	595.61	595.00	-3.1	31,970	-0.01%
2021/06/28	0.1	587.00	3	586.67	590.00	-2.9	32,137	-0.01%
2021/06/25	0	591.00	0.1	594.00	591.00	0	32,438	0.00%
2021/06/24	0.3	592.00	0.1	591.00	590.00	0.3	32,754	0.00%
2021/06/23	0	0.00	3.7	590.14	595.00	-3.7	33,092	-0.01%
2021/06/22	3.4	582.24	0.5	581.00	578.00	2.9	33,647	0.01%
2021/06/21	6.9	586.10	11.5	588.09	583.00	-4.6	34,968	-0.01%
2021/06/18	0.1	603.00	0	0.00	603.00	0.1	34,720	0.00%
2021/06/17	10	602.00	2	601.00	606.00	8	34,743	0.02%
2021/06/16	0	0.00	6	607.00	605.00	-6	35,540	-0.02%
2021/06/15	4.1	607.47	12	608.17	609.00	-7.9	35,598	-0.02%
2021/06/11	2	601.00	2	602.00	602.00	0	35,823	0.00%
2021/06/10	1.5	594.34	3.2	595.30	599.00	-1.7	36,035	0.00%
2021/06/09	2.3	583.70	0	0.00	586.00	2.3	36,016	0.01%
2021/06/08	0	0.00	10.3	592.03	589.00	-10.3	36,234	-0.03%
2021/06/07	0	593.00	0	0.00	592.00	0	36,918	0.00%
2021/06/03	2	596.00	0.1	597.00	596.00	1.9	38,183	0.00%
2021/06/02	0.4	595.25	2.6	596.50	595.00	-2.2	38,551	-0.01%
2021/06/01	1.5	595.80	1	598.00	598.00	0.5	39,517	0.00%
2021/05/31	13	594.54	5.4	596.18	597.00	7.7	40,346	0.02%
2021/05/28	1.2	585.29	2.6	588.65	590.00	-1.4	40,639	0.00%
2021/05/27	6.9	575.77	0	0.00	582.00	6.9	41,053	0.02%
2021/05/26	0.2	583.00	0	0.00	585.00	0.2	41,879	0.00%
2021/05/25	0.1	578.51	1.5	580.60	583.00	-1.4	42,287	0.00%
2021/05/24	3	570.33	7.3	570.10	568.00	-4.3	42,837	-0.01%
2021/05/21	0	571.00	12	572.50	573.00	-12	43,410	-0.03%
2021/05/20	0.2	566.00	0	0.00	567.00	0.2	43,561	0.00%
2021/05/19	0	0.00	3	569.33	567.00	-3	43,903	-0.01%
2021/05/18	1	560.00	2.7	566.17	572.00	-1.7	44,304	0.00%
2021/05/17	6.1	550.25	2	550.00	549.00	4.1	45,369	0.01%
2021/05/14	0	554.00	0.3	560.00	557.00	-0.3	45,319	0.00%
2021/05/13	3.2	554.98	3	554.33	547.00	0.2	45,467	0.00%
2021/05/12	10.6	548.22	10.9	543.97	560.00	-0.3	45,166	0.00%
2021/05/11	23.9	574.31	5.3	574.89	571.00	18.6	44,280	0.04%
2021/05/10	7	591.14	0.2	590.00	589.00	6.8	44,416	0.02%
2021/05/07	1.1	597.95	0	595.00	599.00	1	45,584	0.00%
2021/05/06	9.3	584.24	0	0.00	587.00	9.3	46,722	0.02%
2021/05/05	4.1	587.28	5.1	588.02	585.00	-1	47,208	0.00%
2021/05/04	4.1	585.84	10.1	587.12	591.00	-6	48,387	-0.01%
2021/05/03	4.2	590.05	1	590.03	588.00	3.2	49,264	0.01%
2021/04/29	0	0.00	7	606.43	600.00	-7	50,651	-0.01%
2021/04/28	3.3	601.52	2	605.00	602.00	1.3	51,603	0.00%
2021/04/27	0	0.00	0	607.00	610.00	0	52,569	0.00%
2021/04/26	9.2	605.40	3	605.33	610.00	6.2	52,974	0.01%
2021/04/23	7	599.00	5	600.40	602.00	2	53,221	0.00%
2021/04/22	3	592.35	5.3	593.25	591.00	-2.3	54,289	0.00%
2021/04/21	4.3	595.31	1	596.10	592.00	3.3	54,977	0.01%
2021/04/20	4.1	599.04	4	602.00	602.00	0.1	55,381	0.00%
2021/04/19	6	603.33	6	605.00	603.00	0	55,639	0.00%
2021/04/16	9.4	606.29	2	606.50	610.00	7.4	56,050	0.01%
2021/04/15	10	618.98	0.3	616.00	619.00	9.7	56,233	0.02%
2021/04/14	1.6	609.00	3.3	607.88	612.00	-1.7	56,528	0.00%
2021/04/13	0	0.00	14.2	605.46	605.00	-14.2	56,911	-0.02%
2021/04/12	0	606.00	0	611.00	605.00	0	57,051	0.00%
2021/04/09	0.2	609.00	1.1	614.68	610.00	-0.9	57,321	0.00%
2021/04/08	0.7	609.00	7	612.71	613.00	-6.3	57,365	-0.01%
2021/04/07	4	609.75	0	0.00	610.00	4	57,737	0.01%
2021/04/06	2	612.47	0	610.00	610.00	2	57,660	0.00%
2021/04/01	1	602.00	9	598.78	602.00	-8	57,368	-0.01%
2021/03/31	8.1	588.28	0	0.00	587.00	8.1	56,856	0.01%
2021/03/30	2.2	594.63	0	598.00	597.00	2.1	56,461	0.00%
2021/03/29	0.1	599.17	2.1	596.64	599.00	-2	56,211	0.00%
2021/03/26	1.1	582.86	6	589.67	590.00	-4.9	55,953	-0.01%
2021/03/25	6	574.17	3	572.33	575.00	3	55,920	0.01%
2021/03/24	13.1	575.70	1	576.00	576.00	12.1	55,457	0.02%
2021/03/23	0.1	598.00	0.1	598.00	594.00	0	54,309	0.00%
2021/03/22	4	593.03	1	595.00	593.00	3	54,686	0.01%
2021/03/19	6.4	593.74	1	594.00	591.00	5.4	54,782	0.01%
2021/03/18	2.2	604.05	6	605.17	602.00	-3.8	54,107	-0.01%
2021/03/17	5.1	603.84	0	0.00	604.00	5.1	54,378	0.01%
2021/03/16	4.1	610.52	0	611.00	613.00	4.1	54,428	0.01%
2021/03/15	1.2	611.16	0.1	613.00	611.00	1.1	54,533	0.00%
2021/03/12	0.2	614.11	5	616.00	614.00	-4.8	54,756	-0.01%
2021/03/11	7	601.03	9.1	607.77	609.00	-2	54,940	0.00%
2021/03/10	3	598.01	2	597.00	597.00	1	54,886	0.00%
2021/03/09	1.5	594.11	1	589.00	595.00	0.5	54,812	0.00%
2021/03/08	16.3	600.36	1	608.00	598.00	15.3	54,509	0.03%
2021/03/05	7.3	595.11	5.1	591.92	601.00	2.3	54,407	0.00%
2021/03/04	10.5	604.80	0	0.00	601.00	10.5	55,072	0.02%
2021/03/03	2.1	605.62	3	618.00	622.00	-0.9	54,495	0.00%
2021/03/02	0.4	614.51	2	612.50	609.00	-1.6	54,173	0.00%
2021/02/26	17.9	609.41	1	615.00	606.00	16.9	53,964	0.03%
2021/02/25	2.1	632.99	4	635.50	635.00	-1.9	52,692	0.00%
2021/02/24	4.8	628.96	0	635.00	625.00	4.8	52,607	0.01%
2021/02/23	11.7	638.40	0	0.00	641.00	11.7	52,044	0.02%
2021/02/22	2.7	654.08	8	656.50	650.00	-5.3	51,947	-0.01%
2021/02/19	7.2	650.92	3.2	652.69	652.00	4	52,176	0.01%
2021/02/18	5.3	660.05	6	657.50	660.00	-0.7	52,545	0.00%
2021/02/17	5.1	664.22	8.7	664.94	663.00	-3.6	53,026	-0.01%
2021/02/05	4	634.50	4	637.50	632.00	0	51,751	0.00%
2021/02/04	5.1	624.83	7	626.43	627.00	-1.9	51,532	0.00%
2021/02/03	4.1	634.48	7	633.42	630.00	-3	51,372	-0.01%
2021/02/02	5.2	631.27	9	631.45	632.00	-3.8	51,141	-0.01%
2021/02/01	2.2	593.58	7.7	598.64	611.00	-5.5	50,489	-0.01%
2021/01/29	24.2	603.46	23.3	604.67	591.00	1	49,869	0.00%
2021/01/28	31.3	601.44	5.7	600.63	601.00	25.6	48,943	0.05%
2021/01/27	2.1	619.01	5.3	615.19	615.00	-3.2	47,962	-0.01%
2021/01/26	11.6	626.75	3.1	619.37	617.00	8.5	47,470	0.02%
2021/01/25	3	638.51	11.2	637.30	633.00	-8.1	46,362	-0.02%
2021/01/22	18.1	654.94	2.2	659.00	649.00	15.9	45,606	0.03%
2021/01/21	13.3	655.38	15	654.24	673.00	-1.7	44,212	0.00%
2021/01/20	1.9	640.32	3	647.00	647.00	-1.1	43,140	0.00%
2021/01/19	3.4	619.39	5.5	623.32	627.00	-2	42,109	0.00%
2021/01/18	3.2	603.75	1	607.00	607.00	2.2	41,518	0.01%
2021/01/15	14.8	612.96	2.2	612.73	601.00	12.6	41,069	0.03%
2021/01/14	3.9	592.91	11.1	590.41	592.00	-7.2	39,930	-0.02%
2021/01/13	7.4	599.75	5	600.00	605.00	2.4	39,145	0.01%
2021/01/12	3	588.33	6	590.83	591.00	-3	38,521	-0.01%
2021/01/11	2.3	577.33	0	0.00	584.00	2.3	38,259	0.01%
2021/01/08	0.2	578.98	5	575.00	580.00	-4.8	38,224	-0.01%
2021/01/07	3.1	562.25	4.1	565.66	565.00	-1	38,028	0.00%
2021/01/06	3.4	546.43	3	549.67	549.00	0.4	37,855	0.00%
2021/01/05	1	537.06	1	542.00	542.00	0	37,732	0.00%
2021/01/04	1.1	531.36	7	537.29	536.00	-5.9	38,236	-0.02%
2020/12/31	1.1	526.09	11.1	524.13	530.00	-10	38,602	-0.03%
2020/12/30	1	521.00	1	520.00	525.00	0	38,818	0.00%
2020/12/29	1	513.04	1	515.00	515.00	0	38,642	0.00%
2020/12/28	7	512.02	2	515.00	515.00	5	38,859	0.01%
2020/12/25	2	510.50	0	0.00	511.00	2	38,996	0.01%
2020/12/24	5	510.00	0	0.00	510.00	5	39,326	0.01%
2020/12/23	1	509.02	1	508.00	509.00	0	39,646	0.00%
2020/12/22	0.2	512.59	0	0.00	509.00	0.2	39,989	0.00%
2020/12/21	0	516.00	0.1	516.00	516.00	-0.1	40,943	0.00%
2020/12/18	0	511.00	0	0.00	510.00	0	41,123	0.00%
2020/12/17	4.2	511.00	3	508.67	508.00	1.2	41,059	0.00%
2020/12/16	2	509.00	4	513.50	512.00	-2	41,077	0.00%
2020/12/15	4.1	506.00	1	509.00	504.00	3.1	41,083	0.01%
2020/12/14	2.2	509.21	0	0.00	508.00	2.2	41,120	0.01%
2020/12/11	2.1	508.67	0	0.00	516.00	2.1	41,686	0.01%
2020/12/10	1.2	511.66	0	0.00	512.00	1.2	41,575	0.00%
2020/12/09	4	521.25	0.2	523.00	520.00	3.8	41,518	0.01%
2020/12/08	7	512.86	3.1	513.16	524.00	3.9	41,368	0.01%
2020/12/07	8.1	508.80	5	512.60	514.00	3.1	41,273	0.01%
2020/12/04	0	0.00	6	503.16	503.00	-6	41,210	-0.01%
2020/12/03	2	498.97	2	497.00	497.00	0	40,753	0.00%
2020/12/02	3.1	495.82	6	498.83	499.00	-2.9	40,690	-0.01%
2020/12/01	1.1	488.36	1	489.00	490.00	0.1	40,613	0.00%
2020/11/30	3.2	488.44	0	0.00	480.50	3.2	40,578	0.01%
2020/11/27	1.1	488.07	0	0.00	489.00	1.1	39,162	0.00%
2020/11/26	3	490.67	3	489.50	489.00	0	39,236	0.00%
2020/11/25	1.2	488.04	0	0.00	487.00	1.2	40,109	0.00%
2020/11/24	2	493.50	1	499.50	492.00	1	40,365	0.00%
2020/11/23	2.3	494.61	2	497.00	496.50	0.3	40,657	0.00%
2020/11/20	3	486.17	1	486.00	488.00	2	40,675	0.00%
2020/11/19	7	493.36	0.4	493.00	490.00	6.6	40,736	0.02%
2020/11/18	1	489.50	3	494.33	497.00	-2	40,806	0.00%
2020/11/17	12	495.29	7	493.57	485.50	5	40,662	0.01%
2020/11/16	1.1	474.33	13	475.46	484.00	-11.9	40,705	-0.03%
2020/11/13	4	457.63	3	461.00	462.00	1	39,864	0.00%
2020/11/12	4	460.75	5.1	462.56	458.00	-1.1	40,040	0.00%
2020/11/11	0	0.00	1	456.00	457.00	-1	39,939	0.00%
2020/11/10	2	451.50	0	0.00	451.00	2	39,717	0.01%
2020/11/09	9	457.78	14	458.57	458.50	-5	39,875	-0.01%
2020/11/06	5	452.10	4	453.13	452.50	1	40,088	0.00%
2020/11/05	3	448.04	14	447.36	451.00	-11	40,159	-0.03%
2020/11/04	5	445.00	5	449.20	450.00	0	40,178	0.00%
2020/11/03	2	440.00	2	441.50	441.00	0	40,162	0.00%
2020/10/30	5.1	435.49	0	0.00	432.00	5.1	40,567	0.01%
2020/10/29	4	436.63	10	438.50	437.00	-6	40,460	-0.01%
2020/10/28	4.2	444.31	0	0.00	444.00	4.2	41,043	0.01%
2020/10/27	6	447.25	1.2	447.32	447.00	4.8	41,462	0.01%
2020/10/26	1	450.00	0	0.00	450.00	1	42,280	0.00%
2020/10/23	1	452.50	1	458.00	452.00	0	43,453	0.00%
2020/10/22	1	451.00	14	451.64	455.00	-13	45,906	-0.03%
2020/10/21	0	454.00	0	0.00	453.00	0	47,165	0.00%
2020/10/19	1	451.63	3	454.00	457.50	-2	48,474	0.00%
2020/10/16	2	450.25	4	452.13	449.00	-2	48,628	0.00%
2020/10/15	3	453.00	0	0.00	453.00	3	48,917	0.01%
2020/10/14	1	457.50	0	0.00	459.00	1	48,833	0.00%
2020/10/13	3	460.00	5	462.80	462.00	-2	49,248	0.00%
2020/10/12	5	458.20	18	459.78	460.00	-13	49,622	-0.03%
2020/10/08	0	0.00	11	451.27	453.00	-11	49,767	-0.02%
2020/10/07	1	435.08	4	440.63	443.00	-3	49,781	-0.01%
2020/10/06	5	438.11	5	440.30	439.50	0	49,865	0.00%
2020/10/05	15	435.80	2	435.25	432.50	13	50,282	0.03%
2020/09/30	1	433.50	0	0.00	433.00	1	50,324	0.00%
2020/09/29	1	430.00	2	433.00	431.00	-1	50,380	0.00%
2020/09/28	2	426.00	4	428.75	431.50	-2	50,826	0.00%
2020/09/25	4	425.00	2	425.00	424.00	2	51,210	0.00%
2020/09/24	17.1	425.06	12	425.50	423.00	5.1	51,452	0.01%
2020/09/23	11.1	434.87	2	434.00	433.50	9.1	50,700	0.02%
2020/09/22	8	437.81	6	438.33	437.00	2	50,432	0.00%
2020/09/21	12	444.79	7	444.50	440.00	5	50,647	0.01%
2020/09/18	6	445.83	1	444.00	444.00	5	50,933	0.01%
2020/09/17	12	451.38	0	0.00	448.50	12	50,962	0.02%
2020/09/16	11	458.23	14	458.54	458.00	-3	50,951	-0.01%
2020/09/15	3	440.22	5	445.80	445.00	-2	50,504	0.00%
2020/09/14	0	0.00	1	440.50	441.00	-1	50,656	0.00%
2020/09/11	3	434.67	3	435.67	436.50	0	50,490	0.00%
2020/09/10	0	0.00	1	433.00	435.00	-1	50,494	0.00%
2020/09/09	1	424.00	1	427.50	427.00	0	50,519	0.00%
2020/09/08	0	432.00	1	433.00	431.00	-1	50,694	0.00%
2020/09/07	0	427.50	10	428.50	426.00	-10	51,064	-0.02%
2020/09/03	0.1	436.00	0	0.00	436.00	0.1	51,266	0.00%
2020/09/02	4	436.49	0	0.00	433.00	4	51,290	0.01%
2020/08/31	2.1	430.72	0	0.00	426.50	2.1	51,639	0.00%
2020/08/28	10	435.01	3	436.33	435.00	7	51,059	0.01%
2020/08/27	1	448.00	0	0.00	444.00	1	51,199	0.00%
2020/08/26	0	442.50	4	436.75	442.00	-4	50,729	-0.01%
2020/08/25	0	435.50	1	435.02	434.50	-1	50,673	0.00%
2020/08/24	21	429.21	0	0.00	428.00	21	51,403	0.04%
2020/08/21	1.2	423.08	1	424.50	424.50	0.2	51,070	0.00%
2020/08/20	8.5	418.94	13	420.50	415.00	-4.5	50,767	-0.01%
2020/08/19	0.1	429.00	0	0.00	427.50	0.1	50,082	0.00%
2020/08/18	0	0.00	3	436.33	433.00	-3	50,005	-0.01%
2020/08/17	10	431.01	5	433.60	435.00	5	49,980	0.01%
2020/08/14	1.1	424.24	1	428.00	427.00	0.1	49,928	0.00%
2020/08/13	0	0.00	1	429.00	429.00	-1	50,082	0.00%
2020/08/12	5	421.50	0	0.00	419.00	5	50,197	0.01%
2020/08/11	0.1	431.00	0	0.00	429.00	0.1	50,744	0.00%
2020/08/10	0	0.00	1	436.50	435.50	-1	50,878	0.00%
2020/08/07	0	434.50	0	0.00	433.00	0	50,848	0.00%
2020/08/06	0	436.00	6	436.17	435.00	-6	50,674	-0.01%
2020/08/05	4	429.51	3	428.67	429.00	1	50,858	0.00%
2020/08/04	0	0.00	5.1	420.88	425.50	-5.1	50,551	-0.01%
2020/08/03	6	417.42	0	0.00	416.00	6	50,403	0.01%
2020/07/31	4	427.75	1	429.00	425.50	3	49,593	0.01%
2020/07/30	17	433.59	2	433.50	434.00	15	49,333	0.03%
2020/07/29	5	424.00	12	426.00	422.00	-7	48,572	-0.01%
2020/07/28	11	456.22	18	450.69	435.00	-7	48,340	-0.01%
2020/07/27	1	423.00	3.1	421.76	424.50	-2.1	46,492	0.00%
2020/07/24	3	394.17	3	389.17	386.00	0	45,576	0.00%
2020/07/23	1	381.50	2.2	380.73	381.50	-1.2	44,756	0.00%
2020/07/22	2	382.50	0	0.00	384.00	2	44,645	0.00%
2020/07/21	3	381.33	37.1	379.44	383.00	-34.1	44,350	-0.08%
2020/07/20	5	370.00	2	366.00	366.00	3	43,940	0.01%
2020/07/17	0	367.50	3	363.17	367.00	-3	43,931	-0.01%
2020/07/16	6	356.42	1.4	358.39	357.50	4.7	43,861	0.01%
2020/07/15	7	366.99	21	365.12	363.00	-14	43,415	-0.03%
2020/07/14	1.4	361.12	1	357.00	363.50	0.4	44,130	0.00%
2020/07/13	2	351.00	2	353.00	354.50	0	43,900	0.00%
2020/07/10	2.1	350.17	3	349.83	348.50	-0.9	44,021	0.00%
2020/07/09	0.2	345.00	23.1	345.97	345.00	-22.9	43,822	-0.05%
2020/07/07	20	344.03	24.3	340.87	338.50	-4.3	43,544	-0.01%
2020/07/06	10	334.71	10	335.95	338.00	0	43,022	0.00%
2020/07/03	5	328.00	10	328.35	329.50	-5	42,699	-0.01%
2020/07/02	2.1	320.83	2	321.75	322.00	0.1	42,624	0.00%
2020/07/01	0	0.00	2	317.00	317.50	-2	42,988	0.00%
2020/06/30	11	312.14	1	314.00	313.00	10	43,237	0.02%
2020/06/29	11	311.86	2	312.75	312.00	9	43,234	0.02%
2020/06/24	13.3	316.55	5	317.90	317.50	8.3	43,110	0.02%
2020/06/23	2	313.75	0	0.00	315.00	2	43,353	0.00%
2020/06/22	14	313.68	0	0.00	312.00	14	43,544	0.03%
2020/06/19	7	312.57	8	313.75	314.50	-1	44,245	0.00%
2020/06/18	10	315.00	1	314.00	314.50	9	44,808	0.02%
2020/06/17	1	314.50	20	314.00	315.00	-19	45,596	-0.04%
2020/06/16	7	315.14	21.1	314.58	315.00	-14.1	47,647	-0.03%
2020/06/15	1	309.52	7	310.00	309.50	-6	49,714	-0.01%
2020/06/12	2	315.00	8	316.19	316.00	-6	50,819	-0.01%
2020/06/11	6	322.00	5	320.30	320.50	1	52,072	0.00%
2020/06/10	8	319.75	6.1	322.58	322.50	1.9	52,966	0.00%
2020/06/09	3	316.67	0	0.00	319.00	3	54,797	0.01%
2020/06/08	11	316.64	2	317.00	318.00	9	56,080	0.02%
2020/06/05	2	310.51	3	309.67	311.50	-1	56,277	0.00%
2020/06/04	16	305.00	8	305.50	306.00	8	56,760	0.01%
2020/06/03	6	299.58	2	300.00	301.00	4	57,448	0.01%
2020/06/02	1	296.50	0	0.00	296.50	1	57,219	0.00%
2020/06/01	1	296.50	2	295.25	295.50	-1	57,437	0.00%
2020/05/29	0.3	293.50	0	0.00	292.00	0.3	57,556	0.00%
2020/05/28	2	298.25	6	295.83	294.00	-4	57,055	-0.01%
2020/05/27	2	296.50	0	0.00	296.50	2	57,910	0.00%
2020/05/25	1	291.00	1	289.00	292.00	0	58,984	0.00%
2020/05/22	4	292.63	8	292.88	292.00	-4	59,140	-0.01%
2020/05/21	1	297.50	5	296.60	297.50	-4	59,165	-0.01%
2020/05/20	0	0.00	6	292.58	294.00	-6	59,029	-0.01%
2020/05/19	3	292.67	0	0.00	291.50	3	58,934	0.01%
2020/05/18	11.1	291.14	1	290.50	290.00	10.1	58,727	0.02%
2020/05/15	2	297.51	2	297.00	298.00	0	58,342	0.00%
2020/05/14	1	294.01	1	294.00	293.00	0	57,899	0.00%
2020/05/13	1	295.50	2	294.50	297.00	-1	57,612	0.00%
2020/05/12	8	296.13	7	295.21	295.00	1	57,555	0.00%
2020/05/11	4	300.88	0	0.00	301.00	4	57,315	0.01%
2020/05/08	0	0.00	2	298.25	297.50	-2	57,295	0.00%
2020/05/06	1	293.00	1	295.50	296.00	0	57,288	0.00%
2020/05/05	2	296.26	1	297.00	295.50	1	57,205	0.00%
2020/05/04	8	295.88	11	295.05	295.00	-3	57,424	-0.01%
2020/04/30	1	302.50	1	303.00	304.50	0	57,096	0.00%
2020/04/29	1.1	301.36	3	301.00	299.00	-1.9	57,168	0.00%
2020/04/28	2	296.75	1	295.00	296.50	1	57,474	0.00%
2020/04/27	2	298.25	0	0.00	298.00	2	58,939	0.00%
2020/04/24	1	294.50	0	0.00	294.00	1	58,841	0.00%
2020/04/23	1	299.00	2	295.75	295.50	-1	59,274	0.00%
2020/04/22	5.1	292.53	1	291.50	294.00	4.1	59,536	0.01%
2020/04/21	2	295.75	3	296.33	295.00	-1	59,623	0.00%
2020/04/20	3	304.17	2	305.25	304.00	1	59,103	0.00%
2020/04/17	11	304.36	10.1	303.93	306.50	0.9	58,925	0.00%
2020/04/16	2	285.25	0	0.00	286.50	2	57,438	0.00%
2020/04/15	1	286.50	10	287.20	287.50	-9	57,166	-0.02%
2020/04/14	0	0.00	5	285.00	285.00	-5	56,872	-0.01%
2020/04/13	1	279.00	0	0.00	278.50	1	56,906	0.00%
2020/04/10	6	279.50	0	0.00	279.50	6	57,291	0.01%
2020/04/09	1.1	287.83	6	285.58	283.00	-5	57,534	-0.01%
2020/04/08	1.3	284.20	1	284.50	285.00	0.3	57,603	0.00%
2020/04/07	2	283.00	9	283.00	283.00	-7	57,355	-0.01%
2020/04/06	0	275.50	0	0.00	275.50	0	56,901	0.00%
2020/04/01	1	274.00	2	274.75	271.50	-1	56,240	0.00%
2020/03/31	3	274.00	3	273.33	274.00	0	55,690	0.00%
2020/03/30	5.1	265.34	1	265.50	267.50	4.1	55,081	0.01%
2020/03/27	4	278.75	2	276.50	273.00	2	54,487	0.00%
2020/03/26	1	279.50	1	279.00	280.00	0	53,785	0.00%
2020/03/25	1.1	276.68	4	279.13	277.00	-2.9	54,341	-0.01%
2020/03/24	3	271.67	11	269.73	267.50	-8	53,932	-0.01%
2020/03/23	10	257.00	3	258.00	255.00	7	53,228	0.01%
2020/03/20	6.1	266.41	6	260.42	270.00	0.1	52,635	0.00%
2020/03/19	12.1	246.82	6	244.00	248.00	6.1	50,567	0.01%
2020/03/18	11	265.91	3	269.83	260.00	8	48,859	0.02%
2020/03/17	23	271.46	3	269.83	268.00	20	47,783	0.04%
2020/03/16	25	283.46	9	285.17	276.50	16	46,285	0.03%
2020/03/13	11	277.92	5	285.40	290.00	6	44,900	0.01%
2020/03/12	11	292.37	6	291.00	294.00	5	42,791	0.01%
2020/03/11	3	303.18	0	0.00	302.00	3	41,198	0.01%
2020/03/10	3	303.17	2	303.50	307.00	1	40,739	0.00%
2020/03/09	8	306.63	0	0.00	305.50	8	39,966	0.02%
2020/03/06	5	316.90	1	316.00	315.00	4	38,915	0.01%
2020/03/05	0	324.00	1	325.00	323.00	-1	38,459	0.00%
2020/03/04	1	317.00	5	320.00	320.50	-4	38,344	-0.01%
2020/03/03	2	318.00	3	317.00	317.50	-1	37,946	0.00%
2020/03/02	5	310.20	1	311.00	311.00	4	37,427	0.01%
2020/02/27	8	316.88	2	316.00	316.00	6	37,785	0.02%
2020/02/26	2	319.03	0	0.00	318.50	2	37,092	0.01%
2020/02/25	1	320.00	0	0.00	322.00	1	36,497	0.00%
2020/02/24	4.2	320.55	0	0.00	320.00	4.2	36,363	0.01%
2020/02/21	2	324.00	0	0.00	325.00	2	36,043	0.01%
2020/02/20	3.3	325.59	4	325.50	325.50	-0.7	36,190	0.00%
2020/02/19	4	323.00	0	0.00	326.50	4	36,052	0.01%
2020/02/18	3	325.67	32	324.05	322.00	-29	35,887	-0.08%
2020/02/17	0	332.50	0	0.00	331.50	0	35,121	0.00%
2020/02/14	3	335.00	0	0.00	335.00	3	35,159	0.01%
2020/02/13	0	0.00	9	335.28	335.00	-9	35,169	-0.03%
2020/02/12	8	334.44	3	334.50	335.00	5	35,375	0.01%
2020/02/11	13	332.50	4	332.00	331.50	9	35,176	0.03%
2020/02/10	0	0.00	0.7	328.50	327.50	-0.7	35,189	0.00%
2020/02/07	0	0.00	30	328.50	328.00	-30	35,047	-0.09%
2020/02/06	1	329.50	6	330.58	332.50	-5	35,103	-0.01%
2020/02/05	1	326.05	1	327.50	327.50	0	35,363	0.00%
2020/02/04	1	323.50	0	0.00	325.00	1	35,255	0.00%
2020/02/03	8.5	314.79	4	316.38	315.00	4.5	35,073	0.01%
2020/01/31	1	323.00	5	322.70	320.00	-4	34,623	-0.01%
2020/01/30	24.1	323.32	3.1	322.73	316.50	21	34,194	0.06%
2020/01/20	1	333.50	1	333.00	333.00	0	32,441	0.00%
2020/01/17	8	334.50	2	333.00	333.00	6	32,276	0.02%
2020/01/16	1	332.00	1	334.00	334.50	0	31,895	0.00%
2020/01/15	2	340.50	1	340.50	340.00	1	31,453	0.00%
2020/01/14	3	344.67	0	0.00	346.00	3	31,096	0.01%
2020/01/13	0	0.00	2	341.50	341.50	-2	31,170	-0.01%
2020/01/10	2	338.25	6	338.42	339.50	-4	31,411	-0.01%
2020/01/09	0	0.00	1	335.00	337.50	-1	31,631	0.00%
2020/01/08	4	331.63	3	330.50	329.50	1	31,778	0.00%
2020/01/07	9	328.95	6	329.50	329.50	3	31,785	0.01%
2020/01/06	4	333.38	1	333.00	332.00	3	31,715	0.01%
2020/01/03	1	337.00	8	338.56	339.50	-7	31,540	-0.02%
2020/01/02	0	0.00	2	335.50	339.00	-2	31,430	-0.01%
2019/12/31	2	332.25	5	331.50	331.00	-3	31,193	-0.01%
2019/12/30	5	338.50	0	0.00	334.50	5	31,399	0.02%
2019/12/25	1	332.00	1	333.50	333.00	0	32,786	0.00%
2019/12/24	5	332.40	1	332.00	332.00	4	33,269	0.01%
2019/12/23	1	330.50	3	333.17	334.00	-2	33,544	-0.01%
2019/12/20	4	330.00	1	332.50	329.00	3	33,452	0.01%
2019/12/19	4	335.88	0	0.00	335.00	4	32,420	0.01%
2019/12/17	10	339.50	0	0.00	345.00	10	31,795	0.03%
2019/12/16	1	336.53	0	0.00	336.00	1	31,536	0.00%
2019/12/13	0	0.00	15.2	341.17	339.00	-15.2	31,772	-0.05%
2019/12/12	0	331.50	20	329.88	331.50	-20	31,264	-0.06%
2019/12/09	0	0.00	1	315.00	316.00	-1	31,103	0.00%
2019/12/05	0	312.00	1	311.00	312.00	-1	31,196	0.00%
2019/12/04	1	304.50	0	0.00	306.00	1	31,045	0.00%
2019/12/03	4	306.00	0	0.00	307.00	4	31,433	0.01%
2019/11/29	1	307.00	0	0.00	305.00	1	31,426	0.00%
2019/11/28	3	310.67	0	0.00	309.50	3	31,154	0.01%
2019/11/26	0.1	309.00	0.1	309.00	307.00	0	31,441	0.00%
2019/11/25	0	0.00	3	308.50	307.00	-3	30,007	-0.01%
2019/11/19	1	311.50	0	0.00	315.00	1	30,394	0.00%
2019/11/18	2.1	309.54	0	0.00	311.00	2.1	30,206	0.01%
2019/11/15	0	307.00	0	0.00	307.00	0	30,227	0.00%
2019/11/12	1	303.00	0	0.00	305.00	1	30,466	0.00%
2019/11/11	4.1	301.14	0	302.00	301.00	4	30,761	0.01%
2019/11/08	3	306.00	12	306.42	305.50	-9	30,561	-0.03%
2019/11/07	2	307.00	0	0.00	309.00	2	30,497	0.01%
2019/11/06	1.2	309.83	0	0.00	311.00	1.2	30,521	0.00%
2019/11/05	2	310.50	1	310.50	310.50	1	30,643	0.00%
2019/10/31	1.3	299.50	0	0.00	298.50	1.3	31,595	0.00%
2019/10/30	0.1	300.00	0	0.00	299.50	0.1	31,413	0.00%
2019/10/29	10	298.50	2	297.50	298.50	8	31,401	0.03%
2019/10/23	1.1	293.09	0	0.00	293.00	1.1	31,111	0.00%
2019/10/22	3	292.67	2	293.25	294.00	1	31,029	0.00%
2019/10/21	2	289.25	10	289.50	290.00	-8	31,083	-0.03%
2019/10/18	3	291.50	0	0.00	293.00	3	31,031	0.01%
2019/10/17	3	294.00	2	292.75	293.50	1	31,275	0.00%
2019/10/15	0	294.00	1	293.00	293.50	-1	30,706	0.00%
2019/10/14	4.1	289.88	1	289.50	290.00	3.1	30,429	0.01%
2019/10/09	1	284.00	0	0.00	282.00	1	30,147	0.00%
2019/10/08	1	286.50	0	0.00	286.50	1	29,959	0.00%
2019/10/07	0	278.50	0	0.00	278.00	0	29,891	0.00%
2019/10/04	0	277.00	0	0.00	276.50	0	29,996	0.00%
2019/10/03	1	275.00	0	0.00	276.50	1	29,684	0.00%
2019/10/01	12.1	277.43	8	274.00	280.00	4.1	29,510	0.01%
2019/09/27	15	272.17	8.4	271.56	272.00	6.6	28,606	0.02%
2019/09/26	10	268.00	0	0.00	268.00	10	28,410	0.04%
2019/09/25	6	263.17	0	0.00	266.00	6	28,314	0.02%
2019/09/24	9	264.11	10	262.50	265.00	-1	29,068	0.00%
2019/09/20	0	0.00	2	265.00	264.00	-2	29,578	-0.01%
2019/09/19	1	265.00	0	0.00	265.00	1	29,307	0.00%
2019/09/18	11	267.50	31	268.48	267.00	-20	29,362	-0.07%
2019/09/17	1	265.00	0.1	265.00	265.00	0.9	29,290	0.00%
2019/09/16	0	265.00	0	0.00	265.50	0	29,849	0.00%
2019/09/11	1	262.02	0	0.00	263.00	1	30,339	0.00%
2019/09/10	1	261.00	0	0.00	261.50	1	30,212	0.00%
2019/09/09	0	0.00	3	265.00	265.00	-3	30,573	-0.01%
2019/09/06	1	263.50	1	264.00	263.50	0	30,818	0.00%
2019/09/05	0	261.50	5	262.70	263.00	-5	30,945	-0.02%
2019/09/04	0	257.50	1	257.00	257.50	-1	30,627	0.00%
2019/09/03	2	253.50	0	0.00	254.00	2	30,784	0.01%
2019/08/30	0	0.00	1	256.50	259.00	-1	31,277	0.00%
2019/08/27	2	248.75	0	0.00	250.00	2	31,523	0.01%
2019/08/22	0	0.00	3	257.00	254.00	-3	31,606	-0.01%
2019/08/20	0	254.50	1	254.00	254.50	-1	33,082	0.00%
2019/08/19	0	0.00	5	252.70	252.00	-5	33,349	-0.01%
2019/08/16	0	251.50	1	252.00	250.00	-1	33,926	0.00%
2019/08/15	2	247.75	0	0.00	248.00	2	34,080	0.01%
2019/08/14	0	0.00	3	253.00	249.50	-3	34,953	-0.01%
2019/08/13	2	248.00	0	0.00	246.50	2	35,018	0.01%
2019/08/12	2	251.75	1	252.50	251.00	1	35,277	0.00%
2019/08/08	2	253.50	2	251.75	253.50	0	35,408	0.00%
2019/08/07	2	248.25	0	0.00	248.00	2	35,527	0.01%
2019/08/06	4	242.77	4	249.00	248.50	0	35,787	0.00%
2019/08/05	3	248.33	0	0.00	246.50	3	35,281	0.01%
2019/08/02	7	251.29	0	0.00	251.50	7	34,733	0.02%
2019/08/01	1	256.01	0	0.00	256.50	1	34,392	0.00%
2019/07/31	8	258.31	1	259.00	259.50	7	34,318	0.02%
2019/07/30	18	260.03	0	0.00	260.00	18	34,219	0.05%
2019/07/29	0	0.00	0.7	261.00	261.00	-0.7	34,388	0.00%
2019/07/26	1	261.50	0	0.00	261.00	1	34,594	0.00%
2019/07/25	1	262.00	0	0.00	265.00	1	34,705	0.00%
2019/07/24	1	263.50	7	265.14	265.00	-6	34,761	-0.02%
2019/07/23	2	263.75	2	265.75	264.00	0	34,884	0.00%
2019/07/22	2	263.00	1	263.00	264.00	1	35,188	0.00%
2019/07/19	2	260.50	2	260.00	259.00	0	35,203	0.00%
2019/07/17	0.1	253.00	0	0.00	252.00	0.1	34,724	0.00%
2019/07/16	1	254.50	0	0.00	256.00	1	34,713	0.00%
2019/07/15	0	254.00	2	253.51	254.50	-2	35,101	-0.01%
2019/07/12	1	250.00	3	251.17	250.50	-2	35,239	-0.01%
2019/07/11	1	249.50	7	249.57	250.00	-6	35,478	-0.02%
2019/07/10	1	243.00	5	245.10	247.00	-4	35,287	-0.01%
2019/07/08	1	240.50	0	0.00	242.50	1	35,128	0.00%
2019/07/05	0	243.50	0	0.00	243.00	0	35,080	0.00%
2019/07/04	1	244.50	0	0.00	244.00	1	35,130	0.00%
2019/07/03	7	243.36	5	242.50	242.50	2	35,211	0.01%
2019/07/02	3	248.50	3	249.17	249.00	0	35,473	0.00%
2019/07/01	0	0.00	8	247.19	248.50	-8	35,486	-0.02%
2019/06/27	1	238.00	7	240.93	240.50	-6	34,940	-0.02%
2019/06/26	1.1	234.55	0	0.00	234.50	1.1	34,710	0.00%
2019/06/25	3	240.00	1	238.50	238.50	2	34,483	0.01%
2019/06/24	11	241.00	1	241.00	241.00	10	34,384	0.03%
2019/06/21	2	247.50	11	247.73	248.50	-9	33,994	-0.03%
2019/06/20	1	242.00	0	0.00	245.00	1	33,296	0.00%
2019/06/19	0	0.00	2	242.25	244.00	-2	33,047	-0.01%
2019/06/17	2	233.75	0	0.00	233.00	2	32,554	0.01%
2019/06/14	8	237.00	1	236.00	236.00	7	31,946	0.02%
2019/06/13	2	240.25	5	241.00	240.00	-3	31,861	-0.01%
2019/06/12	0	0.00	1	246.00	246.00	-1	31,873	0.00%
2019/06/11	6	244.42	1	242.00	244.50	5	31,664	0.02%
2019/06/10	1	240.00	15	239.67	240.00	-14	31,473	-0.04%
2019/06/06	0	0.00	2	230.75	232.00	-2	31,277	-0.01%
2019/06/04	0	0.00	5	234.00	233.00	-5	30,971	-0.02%
2019/06/03	1	234.50	0	0.00	238.00	1	30,849	0.00%
2019/05/31	10	236.50	0	0.00	235.50	10	30,672	0.03%
2019/05/30	1	230.00	5	231.00	231.00	-4	30,282	-0.01%
2019/05/29	1	228.00	1	230.50	229.50	0	30,468	0.00%
2019/05/28	1	230.50	1	231.50	230.50	0	30,613	0.00%
2019/05/24	0	0.00	3	230.50	233.00	-3	29,245	-0.01%
2019/05/23	12	230.63	5	230.00	230.00	7	29,012	0.02%
2019/05/22	2	237.50	1	239.50	238.00	1	28,597	0.00%
2019/05/21	8	233.94	1	234.50	234.00	7	28,528	0.02%
2019/05/20	1	240.00	0	0.00	238.00	1	27,471	0.00%
2019/05/17	2	243.25	0	0.00	241.50	2	27,101	0.01%
2019/05/16	1	247.00	5	248.50	247.00	-4	26,831	-0.01%
2019/05/15	1	251.00	0	0.00	249.00	1	26,730	0.00%
2019/05/14	1	250.00	0	0.00	248.50	1	26,593	0.00%
2019/05/13	1	252.50	1	253.00	250.50	0	26,332	0.00%
2019/05/10	4	256.38	0	0.00	256.00	4	27,166	0.01%
2019/05/09	8	256.94	1	256.00	256.50	7	27,602	0.03%
2019/05/08	0	0.00	1	260.50	260.00	-1	27,727	0.00%
2019/05/07	0	0.00	2	262.50	262.50	-2	27,735	-0.01%
2019/05/06	9	258.72	0	0.00	259.00	9	28,085	0.03%
2019/05/02	5.1	259.00	0	0.00	259.00	5.1	27,760	0.02%
2019/04/29	2	259.00	1	259.50	259.50	1	27,717	0.00%
2019/04/26	11	260.50	2	260.00	260.00	9	28,026	0.03%
2019/04/25	5	267.50	0	0.00	267.50	5	27,587	0.02%
2019/04/24	3	267.50	0	0.00	269.00	3	27,530	0.01%
2019/04/19	0	0.00	1	267.91	264.50	-1	27,662	0.00%
2019/04/18	0	0.00	1	264.50	264.50	-1	27,265	0.00%
2019/04/17	0	0.00	0.5	260.00	261.50	-0.5	27,403	0.00%
2019/04/16	1	255.50	14	256.43	257.00	-13	27,151	-0.05%
2019/04/12	0	0.00	1	252.50	252.00	-1	28,226	0.00%
2019/04/08	2	251.25	4	251.63	253.00	-2	28,748	-0.01%
2019/04/02	2	247.75	0	0.00	246.00	2	28,177	0.01%
2019/04/01	0	0.00	6	250.00	245.50	-6	28,159	-0.02%
2019/03/27	2	241.00	0	0.00	241.50	2	28,265	0.01%
2019/03/22	1	247.00	2	247.50	248.50	-1	28,447	0.00%
2019/03/21	0	0.00	1	244.00	245.50	-1	28,709	0.00%
2019/03/20	0	241.00	1	242.00	242.00	-1	28,808	0.00%
2019/03/18	0	0.00	2	240.99	241.00	-2	29,082	-0.01%
2019/03/15	0	0.00	3	238.50	239.00	-3	28,958	-0.01%
2019/03/14	1	234.50	0	0.00	234.50	1	28,816	0.00%
2019/03/13	1	235.00	4	236.88	237.00	-3	29,199	-0.01%
2019/03/07	1	234.00	1	234.00	234.00	0	30,772	0.00%
2019/03/06	1	233.50	0	0.00	234.00	1	31,226	0.00%
2019/03/05	0	0.00	21	233.48	233.00	-21	31,294	-0.07%
2019/03/04	0	0.00	1	235.50	235.50	-1	31,360	0.00%
2019/02/26	1	239.00	2	239.00	239.50	-1	30,872	0.00%
2019/02/25	0	0.00	4	238.00	238.00	-4	30,829	-0.01%
2019/02/21	1	235.50	21	235.55	236.50	-20	31,342	-0.06%
2019/02/20	0	0.00	15	233.50	234.50	-15	31,595	-0.05%
2019/02/18	0	0.00	6	230.00	230.00	-6	31,959	-0.02%
2019/02/15	0	0.00	10	227.85	227.00	-10	32,010	-0.03%
2019/02/12	0	0.00	4	230.00	230.00	-4	32,143	-0.01%
2019/02/11	0	0.00	9	228.33	228.00	-9	32,066	-0.03%
2019/01/30	2	220.50	0	0.00	221.00	2	31,335	0.01%
2019/01/28	0	0.00	7	228.86	229.00	-7	30,837	-0.02%
2019/01/25	0	225.00	0	0.00	226.00	0	30,916	0.00%
2019/01/21	1	221.50	2	222.25	221.00	-1	31,383	0.00%
2019/01/18	2	219.25	3	218.50	218.50	-1	31,533	0.00%
2019/01/15	0	0.00	1	220.00	221.00	-1	32,413	0.00%
2019/01/14	1	218.50	0	0.00	218.50	1	32,253	0.00%
2019/01/11	2	219.00	1	220.00	220.50	1	32,432	0.00%
2019/01/10	0	0.00	1	215.50	216.00	-1	32,392	0.00%
2019/01/09	0	0.00	1	214.00	215.50	-1	32,755	0.00%
2019/01/07	0	0.00	3	213.00	213.00	-3	32,940	-0.01%
2019/01/04	2	208.25	1	207.00	208.00	1	33,136	0.00%
2019/01/03	1	215.00	1	217.50	215.50	0	33,613	0.00%
2019/01/02	3	222.00	0	0.00	219.50	3	33,526	0.01%
2018/12/28	0	0.00	5	224.20	225.50	-5	33,826	-0.01%
2018/12/27	0	223.00	0	0.00	223.00	0	34,005	0.00%
2018/12/22	1	220.00	0	0.00	221.50	1	34,704	0.00%
2018/12/21	1	219.00	1	223.00	223.50	0	35,278	0.00%
2018/12/20	11	221.45	0	0.00	221.00	11	35,193	0.03%
2018/12/19	0	0.00	5	224.90	225.50	-5	35,022	-0.01%
2018/12/18	2	221.25	0	0.00	222.50	2	35,038	0.01%
2018/12/17	1	220.50	1	224.00	223.50	0	35,117	0.00%
2018/12/14	2	221.00	0	0.00	222.50	2	35,295	0.01%
2018/12/13	0	0.00	1	227.00	226.00	-1	35,638	0.00%
2018/12/12	0	0.00	1	224.50	226.50	-1	35,669	0.00%
2018/12/11	1	220.00	0	0.00	222.50	1	35,640	0.00%
2018/12/10	10	219.00	0	0.00	219.00	10	35,815	0.03%
2018/12/07	5	222.50	0	0.00	221.00	5	36,117	0.01%
2018/12/06	9	220.50	0	0.00	220.00	9	36,331	0.02%
2018/12/05	2	225.50	0	0.00	226.00	2	36,233	0.01%
2018/12/04	0	0.00	2	234.25	234.00	-2	36,215	-0.01%
2018/12/03	1	234.50	6	233.50	235.00	-5	36,196	-0.01%
2018/11/28	0	0.00	1	226.50	226.50	-1	35,682	0.00%
2018/11/26	0	223.00	0	0.00	223.00	0	36,427	0.00%
2018/11/23	0	0.00	1	219.50	218.50	-1	36,731	0.00%
2018/11/21	1	215.00	3	217.17	219.00	-2	37,676	-0.01%
2018/11/20	10	218.70	0	0.00	218.00	10	37,341	0.03%
2018/11/19	2	222.00	0	0.00	222.00	2	36,906	0.01%
2018/11/16	5	225.50	0	0.00	226.00	5	36,377	0.01%
2018/11/15	0	0.00	2	230.75	231.00	-2	35,810	-0.01%
2018/11/14	0	0.00	1	229.00	228.50	-1	35,673	0.00%
2018/11/13	9.4	225.90	1	225.50	227.50	8.4	35,623	0.02%
2018/11/08	5	236.50	0	0.00	236.50	5	35,214	0.01%
2018/11/02	0	0.00	1	235.00	236.50	-1	34,406	0.00%
2018/10/31	0	0.00	3	231.00	234.00	-3	34,006	-0.01%
2018/10/29	0	0.00	2	222.75	222.50	-2	33,362	-0.01%
2018/10/26	2	220.51	2	222.50	221.00	0	33,434	0.00%
2018/10/25	13	220.23	1	221.50	219.50	12	33,290	0.04%
2018/10/24	2	230.00	0	0.00	229.50	2	32,503	0.01%
2018/10/23	8	231.69	0	0.00	230.00	8	32,145	0.02%
2018/10/18	1	237.50	1	236.50	236.50	0	31,964	0.00%
2018/10/17	0	0.00	1	241.00	238.50	-1	31,994	0.00%
2018/10/16	0	0.00	1	237.00	237.00	-1	32,157	0.00%
2018/10/15	8	231.00	0	0.00	230.50	8	33,254	0.02%
2018/10/12	7	235.14	0	0.00	237.00	7	33,283	0.02%
2018/10/11	3	230.00	1	229.00	227.50	2	33,261	0.01%
2018/10/09	0.6	245.00	0	0.00	244.00	0.6	32,062	0.00%
2018/10/08	22	244.77	12	242.00	243.50	10	31,849	0.03%
2018/10/05	1	251.00	1	250.50	250.00	0	31,508	0.00%
2018/10/04	1	254.50	0	0.00	254.00	1	31,236	0.00%
2018/10/02	2	259.25	0	0.00	257.50	2	30,877	0.01%
2018/10/01	1	261.51	1	264.00	263.00	0	30,924	0.00%
2018/09/28	1	261.50	0	0.00	262.50	1	31,075	0.00%
2018/09/26	0	263.00	1	263.50	263.50	-1	30,334	0.00%
2018/09/25	0	263.00	0	0.00	263.50	0	30,398	0.00%
2018/09/21	1	258.50	1	261.50	261.50	0	30,551	0.00%
2018/09/18	0	0.00	5	256.00	254.50	-5	30,430	-0.02%
2018/09/14	0	0.00	1	258.00	261.00	-1	30,987	0.00%
2018/09/13	2	255.75	0	0.00	255.00	2	31,093	0.01%
2018/09/12	1	260.00	0	0.00	260.50	1	31,010	0.00%
2018/09/11	1	262.00	0	0.00	260.00	1	31,058	0.00%
2018/09/10	1	264.00	1	265.00	264.50	0	31,505	0.00%
2018/09/04	1	257.50	0	0.00	257.50	1	31,370	0.00%
2018/09/03	1	259.50	0	0.00	257.00	1	31,166	0.00%
2018/08/31	1	255.50	0	0.00	256.00	1	31,124	0.00%
2018/08/30	0	0.00	1	265.00	263.50	-1	30,395	0.00%
2018/08/29	0	0.00	8	255.00	259.00	-8	30,087	-0.03%
2018/08/27	0	245.00	3.1	245.33	245.00	-3	29,510	-0.01%
2018/08/23	0	0.00	1.8	243.72	244.50	-1.8	31,180	-0.01%
2018/08/08	1	246.50	0.2	246.00	247.50	0.8	32,444	0.00%
2018/08/07	1	244.00	0	0.00	241.50	1	32,435	0.00%
2018/08/06	0	0.00	1	245.00	245.50	-1	32,428	0.00%
2018/08/02	0.1	244.50	0	0.00	244.50	0.1	32,607	0.00%
2018/08/01	1	247.00	0	0.00	248.00	1	32,821	0.00%
2018/07/27	0	0.00	25	241.00	244.50	-25	33,017	-0.08%
2018/07/25	0	239.50	0	0.00	240.50	0	33,250	0.00%
2018/07/23	1	240.00	2	240.25	241.00	-1	33,482	0.00%
2018/07/20	1	236.00	6	233.75	237.50	-5	33,414	-0.01%
2018/07/19	20	225.63	6	225.50	224.50	14	32,463	0.04%
2018/07/17	0	0.00	1	222.50	221.50	-1	32,829	0.00%
2018/07/16	0	0.00	6	224.17	223.50	-6	34,591	-0.02%
2018/07/13	0	0.00	2	223.50	224.50	-2	34,853	-0.01%
2018/07/12	0.1	221.00	0	0.00	220.50	0.1	35,054	0.00%
2018/07/11	1	218.50	0	0.00	220.00	1	35,369	0.00%
2018/07/10	0	0.00	2	223.50	222.00	-2	35,343	-0.01%
2018/07/09	7	220.07	3	222.33	221.50	4	35,335	0.01%
2018/07/05	1	214.50	5	214.00	214.50	-4	34,825	-0.01%
2018/06/26	1	215.50	2	215.50	214.50	-1	34,118	0.00%
2018/06/25	16	219.22	0	0.00	218.00	16	33,893	0.05%
2018/06/22	1	226.50	5	226.50	227.50	-4	33,591	-0.01%
2018/06/21	10	226.50	0	0.00	226.50	10	33,470	0.03%
2018/06/15	1	225.00	1	226.50	231.00	0	33,033	0.00%
2018/06/13	0	0.00	6	230.17	232.00	-6	32,313	-0.02%
2018/06/12	0	0.00	11	225.50	229.00	-11	32,759	-0.03%
2018/06/07	7	228.71	2	230.00	230.00	5	32,765	0.02%
2018/06/06	1	227.50	1	230.00	230.00	0	32,750	0.00%
2018/06/04	1	228.50	0.5	229.00	229.00	0.5	32,455	0.00%
2018/05/31	7	221.15	0	0.00	224.00	7	32,409	0.02%
2018/05/30	1	221.00	0	0.00	221.00	1	31,255	0.00%
2018/05/29	7	224.36	2	225.00	225.00	5	31,011	0.02%
2018/05/28	11	227.00	0	0.00	227.00	11	31,243	0.04%
2018/05/21	0	0.00	3	226.50	229.00	-3	33,201	-0.01%
2018/05/18	3	224.50	0	0.00	223.50	3	33,520	0.01%
2018/05/11	0	233.00	0	0.00	233.00	0	36,958	0.00%
2018/05/10	0	0.00	1	231.00	229.50	-1	36,874	0.00%
2018/05/09	0	0.00	1	231.00	229.50	-1	36,923	0.00%
2018/05/08	0	0.00	2	227.00	228.00	-2	37,064	-0.01%
2018/05/04	2	221.00	2	223.00	223.00	0	37,110	0.00%
2018/05/03	4	220.75	0	0.00	220.50	4	37,294	0.01%
2018/05/02	3	223.67	0	0.00	223.00	3	37,478	0.01%
2018/04/30	1	226.00	1	227.50	227.00	0	37,532	0.00%
2018/04/27	2	222.50	1	223.00	223.50	1	37,613	0.00%
2018/04/26	9	222.50	1	223.50	222.00	8	37,760	0.02%
2018/04/25	8	225.25	0	0.00	225.00	8	37,796	0.02%
2018/04/24	2	225.00	0	0.00	227.00	2	37,849	0.01%
2018/04/23	0	0.00	7	226.43	226.50	-7	37,800	-0.02%
2018/04/20	12	229.50	0	0.00	229.00	12	36,980	0.03%
2018/04/19	0	0.00	1	242.00	244.50	-1	35,299	0.00%
2018/04/18	0	0.00	0.2	240.00	238.00	-0.2	35,126	0.00%
2018/04/17	2	238.25	0	0.00	238.00	2	34,926	0.01%
2018/04/13	1	245.00	0	0.00	244.50	1	34,619	0.00%
2018/04/12	0	0.00	6	246.50	245.00	-6	34,627	-0.02%
2018/04/11	0	0.00	1	248.00	248.00	-1	34,661	0.00%
2018/03/27	0	250.50	0	0.00	251.00	0	33,899	0.00%
2018/03/26	5	242.50	0	0.00	243.50	5	33,692	0.01%
2018/03/23	5	245.50	0	0.00	245.00	5	33,514	0.01%
2018/03/22	0	0.00	2	251.50	251.50	-2	33,070	-0.01%
2018/03/13	0	0.00	1	256.50	259.00	-1	32,532	0.00%
2018/02/27	8	247.94	0	0.00	246.00	8	34,534	0.02%
2018/02/26	0	247.00	0	0.00	246.50	0	34,040	0.00%
2018/02/22	5	241.50	0	0.00	239.50	5	33,593	0.01%
2018/02/12	6	236.00	0	0.00	236.50	6	32,361	0.02%
2018/02/07	1	242.00	0	0.00	240.00	1	31,221	0.00%
2018/02/06	1.2	238.83	0	0.00	239.00	1.2	30,169	0.00%
2018/02/05	3	253.00	0	0.00	253.00	3	28,665	0.01%
2018/02/01	0	0.00	2	259.50	259.50	-2	28,051	-0.01%
2018/01/29	0	0.00	1	256.00	258.50	-1	27,115	0.00%
2018/01/23	1	265.00	1	265.00	266.00	0	25,771	0.00%
2018/01/22	0	260.50	0	260.50	261.50	0	25,676	0.00%
2018/01/19	0	0.00	1	252.50	255.50	-1	25,252	0.00%
2018/01/10	0	0.00	6	240.50	236.50	-6	23,554	-0.03%