鴻準 (2354)-美好-台南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
4,556張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	61.70	1	61.30	61.10	0	22,142	0.00%
2024/05/15	2	60.35	1	61.00	60.10	1	21,984	0.00%
2024/05/14	1	60.20	0	0.00	60.90	1	21,890	0.00%
2024/05/13	0	0.00	1	60.00	60.10	-1	21,783	0.00%
2024/05/10	1	60.10	0	0.00	60.60	1	21,714	0.00%
2024/05/09	3	61.07	0	0.00	60.80	3	21,626	0.01%
2024/05/06	0	0.00	8	62.25	62.10	-8	21,150	-0.04%
2024/05/03	0	0.00	1	61.20	60.70	-1	20,835	0.00%
2024/04/30	1	62.50	1	62.10	61.60	0	20,587	0.00%
2024/04/29	24	63.90	22	62.49	62.40	2	20,438	0.01%
2024/04/26	8	61.73	0	0.00	61.40	8	19,997	0.04%
2024/04/25	1	61.10	0	0.00	60.90	1	19,794	0.01%
2024/04/24	1	61.10	11	61.91	62.00	-10	19,592	-0.05%
2024/04/23	0	0.00	7	59.43	60.30	-7	18,907	-0.04%
2024/04/22	1	55.90	1	57.00	57.00	0	18,438	0.00%
2024/04/17	0	0.00	1	55.20	55.60	-1	17,987	-0.01%
2024/04/16	1	55.60	1	55.20	55.00	0	17,836	0.00%
2024/04/15	1	57.80	1	57.50	57.50	0	17,596	0.00%
2024/04/12	4	58.60	50	58.60	58.50	-46	17,434	-0.26%
2024/04/11	8	58.69	1	59.40	59.10	7	17,226	0.04%
2024/04/10	6	62.35	17	61.26	61.20	-11	16,729	-0.07%
2024/04/09	2	64.00	50	63.50	63.00	-48	16,351	-0.29%
2024/04/08	1	62.90	1	63.10	63.50	0	15,980	0.00%
2024/04/03	5	63.64	1	63.90	64.00	4	15,670	0.03%
2024/04/02	4	64.60	3	64.83	64.90	1	15,264	0.01%
2024/04/01	5	64.24	1	64.60	63.80	4	14,706	0.03%
2024/03/29	8.1	64.04	58	63.69	63.00	-50	14,144	-0.35%
2024/03/28	6	65.28	55	65.89	65.10	-49	13,289	-0.37%
2024/03/27	1	62.20	21	61.44	63.60	-20	10,914	-0.18%
2024/03/26	3	57.93	1	57.90	57.90	2	9,790	0.02%
2024/03/25	2	58.35	2	59.00	58.70	0	9,502	0.00%
2024/03/22	8	59.23	1	60.00	59.00	7	9,239	0.08%
2024/03/21	3	58.67	53	58.18	59.10	-50	8,698	-0.57%
2024/03/20	4	58.08	53	59.65	58.20	-49	8,078	-0.61%
2024/03/19	2	54.95	5	56.66	58.10	-3	6,912	-0.04%
2024/03/18	0	0.00	110	54.74	55.40	-110	6,431	-1.71%	大賣/鉅額交易
2024/03/15	15	56.39	180	57.14	55.60	-165	6,066	-2.72%	大賣/鉅額交易
2024/03/14	7	55.57	2	57.62	53.70	5	4,982	0.10%
2024/03/13	15	60.09	17.8	59.78	58.90	-2.8	4,239	-0.07%
2024/03/12	10	51.50	5	55.00	55.30	5	2,479	0.20%
2024/03/05	0	50.40	0	0.00	50.50	0	1,996	0.00%
2024/03/04	0	0.00	1	49.80	50.00	-1	1,969	-0.05%
2024/03/01	1	49.40	0	0.00	49.30	1	1,953	0.05%
2024/02/27	0	0.00	1	49.90	49.70	-1	1,931	-0.05%
2024/02/26	1	50.00	0	0.00	50.00	1	1,928	0.05%
2024/02/23	2	50.10	0	0.00	50.10	2	1,936	0.10%
2024/02/16	0	0.00	1	49.50	49.40	-1	2,021	-0.05%
2024/02/15	1	49.30	1	49.20	49.40	0	2,030	0.00%
2024/02/05	1	50.30	0	0.00	50.20	1	1,996	0.05%
2024/01/31	0	0.00	1	50.20	50.50	-1	2,013	-0.05%
2024/01/30	1	50.20	0	0.00	50.40	1	2,017	0.05%
2024/01/25	0	0.00	1	50.50	50.60	-1	2,055	-0.05%
2024/01/18	1	49.65	0	0.00	49.60	1	2,193	0.05%
2024/01/17	1	50.00	1	49.75	49.65	0	2,182	0.00%
2024/01/15	0	51.40	0	0.00	51.30	0	2,184	0.00%
2024/01/10	0	0.00	2	51.20	51.20	-2	2,301	-0.09%
2024/01/08	1	51.60	0	0.00	51.60	1	2,321	0.04%
2024/01/05	0	51.80	0	0.00	51.80	0	2,331	0.00%
2023/12/25	0	51.90	0	0.00	51.90	0	2,740	0.00%
2023/12/15	0	52.00	1	52.10	52.00	-1	3,417	-0.03%
2023/12/12	1	51.30	0	0.00	51.30	1	4,373	0.02%
2023/12/11	1	51.50	0	0.00	51.30	1	4,414	0.02%
2023/12/08	0	0.00	1	51.70	51.60	-1	4,421	-0.02%
2023/12/07	1	51.60	0	0.00	51.50	1	4,462	0.02%
2023/12/06	1	52.40	1	52.10	52.00	0	4,460	0.00%
2023/12/05	0	53.00	0	0.00	53.10	0	4,399	0.00%
2023/12/04	0	0.00	1	53.40	53.20	-1	4,412	-0.02%
2023/11/27	1	53.00	0	0.00	53.00	1	4,565	0.02%
2023/11/20	69	53.00	1	52.90	53.00	68	4,545	1.50%
2023/11/15	0	52.60	0	0.00	52.90	0	4,492	0.00%
2023/11/10	200	52.23	0	0.00	52.20	200	4,482	4.46%	大買/鉅額交易
2023/11/07	0	52.20	0	0.00	52.20	0	4,501	0.00%
2023/11/06	0	52.50	0	0.00	52.50	0	4,527	0.00%
2023/10/30	0	0.00	1.2	52.27	51.80	-1.2	4,597	-0.03%
2023/10/25	0	53.50	0	0.00	53.30	0	4,628	0.00%
2023/10/16	0	56.50	0	0.00	56.60	0	5,478	0.00%
2023/10/11	0.2	57.00	0	0.00	57.40	0.2	5,704	0.00%
2023/10/06	1	56.10	1	56.40	56.50	0	5,731	0.00%
2023/10/05	0.2	58.00	0	0.00	58.20	0.2	5,621	0.00%
2023/10/03	0.6	58.00	0	0.00	57.40	0.6	5,552	0.01%
2023/09/28	0	0.00	1	57.30	57.70	-1	5,487	-0.02%
2023/09/25	0	57.40	0	0.00	57.60	0	5,400	0.00%
2023/09/20	3	59.77	2	60.30	58.90	1	5,188	0.02%
2023/09/19	10	60.79	5	61.36	60.70	5	4,915	0.10%
2023/09/18	0	57.20	0	0.00	57.10	0	4,282	0.00%
2023/09/15	0	58.70	0	0.00	59.00	0	4,137	0.00%
2023/09/06	0	0.00	1	57.10	57.10	-1	4,090	-0.02%
2023/09/05	0	56.30	0	0.00	56.30	0	4,028	0.00%
2023/09/04	0	0.00	10	55.90	55.90	-10	4,034	-0.25%
2023/08/25	0	54.80	0	0.00	54.80	0	4,107	0.00%
2023/08/17	0	0.00	1	55.00	54.90	-1	4,100	-0.02%
2023/08/16	0	54.90	0	0.00	54.80	0	4,072	0.00%
2023/08/15	0	55.50	0	0.00	55.50	0	4,056	0.00%
2023/08/11	50	56.10	0	0.00	56.10	50	4,036	1.24%
2023/08/07	1	56.10	1	56.90	56.20	0	3,944	0.00%
2023/08/01	1	55.70	0	0.00	55.70	1	3,843	0.03%
2023/07/27	200	57.10	0	0.00	56.90	200	3,731	5.36%	大買/鉅額交易
2023/07/26	11	59.51	1	60.20	57.00	10	3,664	0.27%
2023/07/25	50	59.50	13	57.87	59.50	37	3,399	1.09%
2023/07/19	0.1	55.80	0	0.00	55.90	0.1	2,738	0.00%
2023/07/18	2	58.20	1	58.80	57.40	1	2,693	0.04%
2023/07/17	0	57.20	0	0.00	57.20	0	2,560	0.00%
2023/07/13	0	0.00	1	56.20	54.90	-1	2,433	-0.04%
2023/07/12	0	0.00	1	54.10	54.00	-1	2,351	-0.04%
2023/07/10	1	53.00	0	0.00	52.90	1	2,354	0.04%
2023/07/06	1	53.30	1	53.40	53.00	0	2,335	0.00%
2023/07/05	0	53.80	0	0.00	53.70	0	2,299	0.00%
2023/07/04	0	0.00	1	54.90	54.70	-1	2,283	-0.04%
2023/06/30	0	0.00	1	55.50	55.60	-1	2,322	-0.04%
2023/06/27	1	57.00	0	0.00	55.80	1	2,426	0.04%
2023/06/26	0	57.60	0	0.00	57.60	0	2,398	0.00%
2023/06/15	0	56.40	0	0.00	56.50	0	2,246	0.00%
2023/06/09	1	54.80	0	0.00	54.60	1	2,095	0.05%
2023/06/06	1	55.60	0	0.00	55.70	1	2,168	0.05%
2023/06/05	0.1	55.80	0	0.00	55.80	0.1	2,223	0.00%
2023/06/01	0.1	55.00	0	0.00	55.80	0.1	2,232	0.00%
2023/05/26	0	53.30	0	0.00	53.20	0	2,140	0.00%
2023/05/25	0	53.50	0	0.00	53.60	0	2,188	0.00%
2023/05/15	0	52.70	0	0.00	52.70	0	2,345	0.00%
2023/05/05	0	53.80	0	0.00	53.80	0	2,636	0.00%
2023/04/25	0	52.60	0	0.00	52.60	0	3,295	0.00%
2023/04/18	0	54.80	0.2	55.20	54.80	-0.1	3,409	0.00%
2023/04/17	0	54.70	0	0.00	55.00	0	3,409	0.00%
2023/04/07	10	55.80	0	0.00	55.50	10	3,495	0.29%
2023/04/06	0	55.80	0	0.00	56.10	0	3,468	0.00%
2023/03/31	0	55.70	0	0.00	55.90	0	3,415	0.00%
2023/03/29	0.1	54.85	0	0.00	55.50	0.1	3,342	0.00%
2023/03/27	0	53.70	0	0.00	54.00	0	3,260	0.00%
2023/03/23	5	53.80	0	0.00	53.90	5	3,251	0.15%
2023/03/17	0	0.00	0.3	52.00	52.20	-0.3	3,337	-0.01%
2023/03/16	0	0.00	2.1	52.01	51.90	-2.1	3,323	-0.06%
2023/03/15	0	52.80	0	0.00	52.70	0	3,343	0.00%
2023/03/10	0	53.80	0.1	54.10	53.60	-0.1	3,664	0.00%
2023/03/06	0.1	55.43	0	0.00	55.90	0.1	3,654	0.00%
2023/03/02	0	55.20	0	0.00	55.20	0	3,633	0.00%
2023/03/01	0	55.40	0	0.00	55.30	0	3,627	0.00%
2023/02/24	5	55.98	0	0.00	55.50	5	3,620	0.14%
2023/02/23	3	56.10	0	0.00	56.00	3	3,592	0.08%
2023/02/22	0	0.00	1	55.00	55.20	-1	3,564	-0.03%
2023/02/21	0.1	55.90	0	0.00	55.70	0.1	3,561	0.00%
2023/02/15	0	54.60	0	0.00	54.50	0	3,743	0.00%
2023/02/06	0	56.20	0	0.00	56.50	0	3,643	0.00%
2023/02/03	1	56.10	1	56.80	56.30	0	3,593	0.00%
2023/02/02	1	55.90	10	56.50	56.40	-9	3,504	-0.26%
2023/02/01	1	54.60	1	54.90	55.00	0	3,320	0.00%
2023/01/31	5	54.60	0	0.00	54.20	5	3,260	0.15%
2023/01/30	5	55.30	0	0.00	55.40	5	3,155	0.16%
2023/01/17	0	52.20	0	0.00	52.20	0	2,909	0.00%
2023/01/16	0	52.10	0	0.00	52.40	0	2,922	0.00%
2023/01/11	0	0.00	1	53.50	53.80	-1	2,937	-0.03%
2023/01/05	0	51.00	0	0.00	51.00	0	2,871	0.00%
2022/12/15	0	53.70	0	0.00	53.80	0	2,802	0.00%
2022/12/13	0	0.00	1	54.00	53.70	-1	2,770	-0.04%
2022/12/08	0	0.00	1	53.00	52.70	-1	2,718	-0.04%
2022/12/06	0	0.00	10	53.20	53.20	-10	2,685	-0.37%
2022/12/05	0	54.20	0	0.00	54.20	0	2,636	0.00%
2022/11/15	0	0.00	146	49.59	49.60	-146	2,273	-6.42%	大賣/鉅額交易
2022/11/07	0	46.45	0	0.00	46.30	0	2,114	0.00%
2022/10/12	0	0.00	12	46.43	46.15	-12	2,271	-0.53%
2022/10/11	0.1	46.60	0	0.00	46.35	0.1	2,287	0.00%
2022/09/29	46	45.75	0	0.00	45.95	46	2,429	1.89%
2022/09/20	7	48.30	0	0.00	48.30	7	2,770	0.25%
2022/09/19	5	47.90	0	0.00	48.00	5	2,802	0.18%
2022/09/16	4.1	48.46	0	0.00	48.00	4.1	2,831	0.14%
2022/09/14	75	49.00	0	0.00	48.85	75	2,866	2.62%
2022/09/13	0.2	50.00	0	0.00	49.80	0.2	2,901	0.01%
2022/09/12	25.1	48.80	0	0.00	49.00	25.1	3,011	0.83%
2022/08/30	0.1	50.60	0	0.00	50.60	0.1	3,605	0.00%
2022/08/26	0	0.00	30	50.80	51.60	-30	3,781	-0.79%
2022/08/24	1	50.30	0	0.00	50.30	1	4,467	0.02%
2022/08/17	0	0.00	20	50.40	50.40	-20	6,540	-0.31%
2022/08/12	0	51.20	0	0.00	51.10	0	6,721	0.00%
2022/08/11	0	50.40	0	0.00	50.60	0	6,755	0.00%
2022/08/10	0.1	49.80	0	0.00	49.80	0.1	6,770	0.00%
2022/08/09	0	0.00	2	49.05	49.10	-2	6,837	-0.03%
2022/08/08	1	48.35	0	0.00	48.60	1	6,957	0.01%
2022/08/05	0	0.00	1	48.75	48.85	-1	7,083	-0.01%
2022/08/04	1	47.80	0	0.00	47.95	1	7,101	0.01%
2022/08/03	0	0.00	1	48.05	48.10	-1	7,121	-0.01%
2022/08/02	1	48.35	1	48.30	48.30	0	7,144	0.00%
2022/08/01	0	0.00	1	49.70	49.50	-1	7,140	-0.01%
2022/07/29	4	49.38	52	49.43	49.25	-48	7,144	-0.67%
2022/07/26	1	48.90	0	0.00	48.70	1	7,202	0.01%
2022/07/25	2	49.35	0	0.00	49.20	2	7,216	0.03%
2022/07/21	35	48.06	0	0.00	48.75	35	7,194	0.49%
2022/07/19	0	0.00	1	46.95	46.90	-1	7,176	-0.01%
2022/07/18	0	0.00	1	47.05	47.00	-1	7,226	-0.01%
2022/07/14	2	46.78	0	0.00	46.80	2	7,239	0.03%
2022/07/12	0	0.00	1	45.70	45.70	-1	7,211	-0.01%
2022/07/11	100	46.28	0	0.00	46.25	100	7,196	1.39%
2022/07/07	1	46.10	0	0.00	46.25	1	7,184	0.01%
2022/07/01	0	0.00	1	47.15	47.00	-1	7,121	-0.01%
2022/06/30	2	50.13	1	49.85	49.30	1	7,040	0.01%
2022/06/29	0	0.00	1	52.40	52.20	-1	6,921	-0.01%
2022/06/27	1	53.60	0	0.00	53.60	1	6,921	0.01%
2022/06/23	1	53.00	0	0.00	52.50	1	6,879	0.01%
2022/06/21	0	0.00	1	54.30	54.60	-1	6,830	-0.01%
2022/06/20	1	53.50	0	0.00	52.90	1	6,795	0.01%
2022/06/17	1	54.30	1	54.20	55.50	0	6,680	0.00%
2022/06/16	1	55.70	0	0.00	55.20	1	6,524	0.02%
2022/06/13	1	55.50	0	0.00	55.50	1	6,436	0.02%
2022/06/08	5	56.60	0	0.00	56.40	5	6,213	0.08%
2022/06/06	0	0.00	1	56.50	56.30	-1	6,090	-0.02%
2022/06/02	1	56.80	0	0.00	56.50	1	5,993	0.02%
2022/06/01	10	55.90	10	56.20	56.00	0	5,706	0.00%
2022/05/31	1	53.80	0	0.00	54.60	1	5,360	0.02%
2022/05/23	1	54.00	0	0.00	53.80	1	3,696	0.03%
2022/05/17	1	55.60	1	54.90	54.90	0	3,578	0.00%
2022/04/29	0.1	58.80	0	0.00	59.00	0.1	3,495	0.00%
2022/04/28	0	0.00	1	58.60	59.00	-1	3,522	-0.03%
2022/04/25	0.1	59.50	0	0.00	59.50	0.1	3,530	0.00%
2022/04/21	0.1	60.60	0	0.00	60.70	0.1	3,469	0.00%
2022/04/19	0.1	60.60	0	0.00	60.10	0.1	3,474	0.00%
2022/04/12	1	60.10	0	0.00	60.20	1	3,788	0.03%
2022/03/31	1	63.20	0	0.00	62.80	1	3,688	0.03%
2022/02/24	10.1	64.30	10	64.00	63.70	0.1	3,779	0.00%
2022/01/20	0	0.00	1	61.60	62.00	-1	4,457	-0.02%
2022/01/13	0.1	63.10	0	0.00	63.30	0.1	4,815	0.00%
2022/01/10	0	0.00	1	64.10	64.00	-1	5,313	-0.02%
2022/01/05	4	66.45	0	0.00	66.20	4	5,650	0.07%
2022/01/03	0.1	64.50	0	0.00	64.20	0.1	5,781	0.00%
2021/12/08	0	0.00	1	64.70	64.30	-1	9,529	-0.01%
2021/12/06	0	0.00	1	64.70	65.50	-1	9,462	-0.01%
2021/11/19	1	66.60	0	0.00	66.70	1	9,486	0.01%
2021/10/20	0.1	67.70	1	67.50	67.90	-1	9,154	-0.01%
2021/10/12	1.1	67.93	0	0.00	67.90	1.1	8,397	0.01%
2021/10/08	1	69.50	0	0.00	70.10	1	8,305	0.01%
2021/10/06	0	0.00	20	69.90	68.30	-20	8,078	-0.25%
2021/10/04	11	68.95	0	0.00	70.90	11	7,414	0.15%
2021/10/01	10	69.60	2	68.80	67.60	8	6,842	0.12%
2021/09/30	0	0.00	20	70.55	70.30	-20	6,600	-0.30%
2021/09/29	0	0.00	1	68.60	68.70	-1	6,218	-0.02%
2021/09/28	10	69.40	1	69.40	69.40	9	6,209	0.14%
2021/09/27	6	69.13	5	68.30	68.80	1	6,058	0.02%
2021/09/24	1	68.30	0	0.00	68.70	1	5,961	0.02%
2021/09/23	10	66.60	0	0.00	68.00	10	5,645	0.18%
2021/09/22	0	0.00	20	65.30	66.20	-20	5,330	-0.38%
2021/09/17	10	66.00	0	0.00	66.50	10	5,240	0.19%
2021/09/15	11	65.15	0	0.00	65.00	11	5,073	0.22%
2021/09/02	0	0.00	2	64.20	64.20	-2	4,909	-0.04%
2021/09/01	0	0.00	1	66.00	65.60	-1	4,851	-0.02%
2021/08/27	0	0.00	2	66.50	66.20	-2	4,900	-0.04%
2021/08/26	0	0.00	20	65.00	65.70	-20	4,919	-0.41%
2021/08/20	20	66.05	0	0.00	65.90	20	4,871	0.41%
2021/08/18	2	64.90	0	0.00	66.80	2	4,610	0.04%
2021/08/17	1	64.20	0	0.00	64.40	1	4,482	0.02%
2021/08/16	1	64.00	0	0.00	63.90	1	4,440	0.02%
2021/08/02	0	0.00	1	62.10	62.20	-1	5,105	-0.02%
2021/07/29	0	0.00	1	62.70	62.70	-1	5,196	-0.02%
2021/07/28	1	62.00	0	0.00	62.20	1	5,306	0.02%
2021/07/27	1	62.80	1	62.80	62.50	0	5,499	0.00%
2021/07/26	1	62.30	1	63.20	63.10	0	5,680	0.00%
2021/07/23	0	0.00	1	62.20	62.60	-1	5,639	-0.02%
2021/07/22	1	62.20	0	0.00	62.40	1	5,708	0.02%
2021/07/20	0	0.00	1	64.30	64.20	-1	5,755	-0.02%
2021/07/14	0	0.00	0.3	66.00	65.80	-0.3	6,100	0.00%
2021/07/09	1	64.60	0	0.00	65.00	1	6,253	0.02%
2021/07/08	1	65.80	1	65.30	65.50	0	6,399	0.00%
2021/07/06	0	0.00	4	66.10	66.00	-4	6,572	-0.06%
2021/06/25	0	0.00	1	66.00	65.60	-1	7,238	-0.01%
2021/06/22	0.2	64.00	1	64.30	63.90	-0.8	7,633	-0.01%
2021/06/03	2	65.25	2	65.20	65.10	0	11,503	0.00%
2021/06/02	2	66.70	0	0.00	65.90	2	11,547	0.02%
2021/06/01	0	0.00	1	66.00	66.40	-1	11,512	-0.01%
2021/05/25	0	0.00	2	64.20	64.30	-2	12,460	-0.02%
2021/05/24	2	63.40	0	0.00	63.50	2	13,058	0.02%
2021/05/21	2	63.15	0	0.00	63.10	2	13,201	0.02%
2021/05/13	2	61.45	2	61.50	61.20	0	14,457	0.00%
2021/05/12	2.1	61.41	0	0.00	59.80	2.1	14,679	0.01%
2021/05/11	0.1	63.50	0	0.00	62.00	0.1	15,153	0.00%
2021/05/07	0	0.00	1	65.70	66.20	-1	15,477	-0.01%
2021/05/06	0	0.00	2	64.20	64.40	-2	15,780	-0.01%
2021/05/04	0	63.90	5	64.60	64.20	-5	16,250	-0.03%
2021/05/03	0	67.43	0	0.00	66.70	0	16,320	0.00%
2021/04/29	1	69.30	0	0.00	69.00	1	16,341	0.01%
2021/04/28	5	69.90	0	0.00	69.70	5	16,457	0.03%
2021/04/27	0	70.60	3	70.83	70.70	-3	16,704	-0.02%
2021/04/26	1	69.70	0	0.00	69.60	1	16,916	0.01%
2021/04/22	1	70.79	1	69.30	69.30	0	19,364	0.00%
2021/04/21	1	70.80	0	0.00	70.80	1	21,177	0.00%
2021/04/19	1	71.00	0	0.00	71.10	1	24,127	0.00%
2021/04/16	0	0.00	11	71.50	71.70	-11	24,288	-0.05%
2021/04/15	0.1	70.50	0	0.00	70.80	0.1	24,357	0.00%
2021/04/14	0	71.50	1	71.40	71.10	-1	24,344	0.00%
2021/04/13	1	72.10	0	0.00	72.10	1	24,468	0.00%
2021/04/12	0	0.00	1	72.70	72.10	-1	24,572	0.00%
2021/04/09	0.1	72.30	0	0.00	72.00	0.1	24,711	0.00%
2021/04/08	2	72.25	2	72.35	72.30	0	24,687	0.00%
2021/04/07	1	72.60	0	0.00	73.10	1	24,603	0.00%
2021/04/06	0	72.50	0	0.00	72.10	0	24,526	0.00%
2021/04/01	1.2	71.85	3	72.07	71.90	-1.8	24,495	-0.01%
2021/03/31	2	73.25	2	72.60	72.60	0	24,416	0.00%
2021/03/25	2	74.65	1	74.20	74.10	1	24,013	0.00%
2021/03/24	2	75.45	1	76.50	75.40	1	23,836	0.00%
2021/03/23	1	76.20	3	76.40	76.10	-2	23,564	-0.01%
2021/03/22	3	74.00	1	74.20	74.00	2	22,465	0.01%
2021/03/19	2	73.20	0	0.00	73.00	2	22,308	0.01%
2021/03/18	11	74.99	8.6	74.82	74.80	2.4	22,105	0.01%
2021/03/17	6.5	73.70	11.2	74.63	73.40	-4.7	21,765	-0.02%
2021/03/16	5	73.50	2	73.30	72.50	3	21,200	0.01%
2021/03/15	4	72.70	0	0.00	72.80	4	21,150	0.02%
2021/03/12	3	72.80	0	0.00	73.30	3	21,192	0.01%
2021/03/11	0	0.00	1	70.40	71.30	-1	21,120	0.00%
2021/03/10	3	69.90	7	69.99	69.60	-4	20,960	-0.02%
2021/03/08	0.1	69.80	0	0.00	69.00	0.1	20,785	0.00%
2021/03/04	0	0.00	3	71.47	70.50	-3	20,660	-0.01%
2021/03/03	3	70.13	5	70.78	70.80	-2	20,431	-0.01%
2021/03/02	0	0.00	2	70.20	69.30	-2	20,303	-0.01%
2021/02/26	1.1	70.13	1	70.40	70.00	0.1	20,163	0.00%
2021/02/25	3.2	71.71	2	73.10	71.30	1.2	19,931	0.01%
2021/02/24	2	72.10	6	71.80	70.60	-4	19,489	-0.02%
2021/02/23	4	69.80	0	0.00	69.70	4	18,843	0.02%
2021/02/22	3	70.07	1	69.50	69.70	2	18,685	0.01%
2021/02/18	2	70.00	1	70.10	70.20	1	18,213	0.01%
2021/02/17	0	0.00	1.2	69.06	69.90	-1.2	17,982	-0.01%
2021/02/03	5	73.70	0	0.00	72.50	5	17,039	0.03%
2021/02/02	0	0.00	1	74.40	73.60	-1	16,672	-0.01%
2021/01/29	2	75.70	9	76.54	74.80	-7	15,757	-0.04%
2021/01/28	4	75.75	4	76.30	77.20	0	15,459	0.00%
2021/01/27	0	0.00	8	77.58	78.20	-8	15,072	-0.05%
2021/01/26	1	74.40	1	75.00	74.40	0	14,563	0.00%
2021/01/25	2	75.30	5	76.80	75.30	-3	14,395	-0.02%
2021/01/22	0	0.00	5	75.12	75.60	-5	14,088	-0.04%
2021/01/21	2	73.60	3	73.93	72.50	-1	13,851	-0.01%
2021/01/20	4	72.93	3	73.00	72.10	1	13,646	0.01%
2021/01/19	13	75.67	6	76.47	76.00	7	13,299	0.05%
2021/01/18	3	73.00	15	74.61	77.30	-12	12,960	-0.09%
2021/01/15	5	76.02	2	76.90	75.60	3	11,917	0.03%
2021/01/14	22	77.51	57.2	77.03	76.90	-35.2	10,349	-0.34%
2021/01/13	36	69.94	36.1	70.83	72.80	-0.1	8,308	0.00%
2021/01/12	3	67.70	22	67.70	67.70	-19	5,923	-0.32%
2021/01/11	0	0.00	1	61.60	61.60	-1	5,142	-0.02%
2021/01/07	0	0.00	1	55.30	55.60	-1	4,712	-0.02%
2021/01/05	3	56.20	1	56.00	56.10	2	4,309	0.05%
2021/01/04	22.4	54.67	0	0.00	55.60	22.4	4,071	0.55%
2020/12/24	1	52.90	0	0.00	52.70	1	3,521	0.03%
2020/12/21	0	0.00	3	51.53	52.20	-3	3,413	-0.09%
2020/12/18	3	51.97	0	0.00	51.90	3	3,403	0.09%
2020/12/15	1	52.90	0	0.00	52.00	1	3,341	0.03%
2020/12/10	3	53.43	0	0.00	53.20	3	3,128	0.10%
2020/12/09	10	54.70	5	55.20	54.70	5	2,998	0.17%
2020/12/08	3	55.40	0	0.00	54.70	3	2,877	0.10%
2020/12/07	0	0.00	1	55.00	56.30	-1	2,632	-0.04%
2020/12/02	0	0.00	1	52.40	52.20	-1	2,119	-0.05%
2020/11/13	0	0.00	3	51.20	51.00	-3	1,988	-0.15%
2020/11/10	1	51.70	0	0.00	51.60	1	1,934	0.05%
2020/11/02	0	0.00	3	50.40	50.30	-3	2,025	-0.15%
2020/10/30	3	50.00	0	0.00	50.10	3	2,045	0.15%
2020/09/28	1	50.80	1	51.40	51.00	0	3,033	0.00%
2020/09/18	0	0.00	3	53.10	52.60	-3	3,183	-0.09%
2020/09/04	3	52.50	0	0.00	52.50	3	3,478	0.09%
2020/08/31	0	0.00	1	53.00	52.20	-1	3,513	-0.03%
2020/08/25	0	0.00	5	53.26	53.10	-5	3,558	-0.14%
2020/08/21	0	0.00	1	52.20	51.80	-1	3,590	-0.03%
2020/08/20	5	52.24	0	0.00	51.20	5	3,581	0.14%
2020/08/18	5	53.60	0	0.00	54.00	5	3,510	0.14%
2020/07/28	1	54.70	0	0.00	53.60	1	3,734	0.03%
2020/07/20	1	56.80	0	0.00	56.90	1	3,695	0.03%
2020/07/17	1	57.50	1	58.40	57.70	0	3,632	0.00%
2020/07/02	0	0.00	1	57.00	57.40	-1	3,543	-0.03%
2020/06/29	1	55.20	0	0.00	55.20	1	3,419	0.03%
2020/06/24	0	0.00	2	55.80	55.90	-2	3,392	-0.06%
2020/06/23	0	0.00	1	55.00	54.70	-1	3,334	-0.03%
2020/06/19	2	54.50	0	0.00	54.10	2	3,365	0.06%
2020/06/18	0	0.00	2	55.20	55.20	-2	3,317	-0.06%
2020/06/17	1	54.50	2	54.90	54.50	-1	3,313	-0.03%
2020/06/16	0	0.00	1	54.00	54.10	-1	3,379	-0.03%
2020/06/15	1	53.10	0	0.00	53.10	1	3,485	0.03%
2020/06/11	1	55.00	0	0.00	54.50	1	3,600	0.03%
2020/06/10	0	0.00	1	55.80	55.70	-1	3,628	-0.03%
2020/06/09	1	55.40	0	0.00	55.40	1	3,744	0.03%
2020/06/08	9	55.57	6	55.78	55.80	3	3,846	0.08%
2020/05/28	12	53.90	0	0.00	53.70	12	3,791	0.32%
2020/05/26	10	54.10	0	0.00	54.00	10	3,853	0.26%
2020/05/22	1	53.90	0	0.00	53.60	1	3,860	0.03%
2020/05/21	1	54.70	0	0.00	55.10	1	3,856	0.03%
2020/05/20	5	54.70	1	54.80	54.70	4	3,844	0.10%
2020/05/15	0	0.00	2	54.50	54.80	-2	3,815	-0.05%
2020/05/14	1	56.10	0	0.00	55.50	1	3,778	0.03%
2020/05/11	2	57.30	0	0.00	57.40	2	3,742	0.05%
2020/05/06	2	55.60	0	0.00	55.50	2	3,663	0.05%
2020/04/30	0	0.00	2	57.60	57.60	-2	3,581	-0.06%
2020/04/28	2	54.60	0	0.00	54.60	2	3,425	0.06%
2020/04/08	0	0.00	4	52.40	53.40	-4	3,239	-0.12%
2020/04/07	0	0.00	3	51.17	51.20	-3	3,189	-0.09%
2020/04/06	0	0.00	5	49.94	49.95	-5	3,167	-0.16%
2020/03/31	4	49.60	0	0.00	49.50	4	3,161	0.13%
2020/03/26	2	49.75	2	50.40	49.65	0	3,135	0.00%
2020/03/25	4	50.20	0	0.00	49.95	4	3,165	0.13%
2020/03/24	4.2	48.61	7	49.33	48.75	-2.8	3,153	-0.09%
2020/03/20	0	0.00	2	49.00	49.50	-2	3,220	-0.06%
2020/03/19	2	46.70	4	48.38	46.20	-2	3,172	-0.06%
2020/03/18	9	50.18	3	50.80	50.00	6	3,119	0.19%
2020/03/17	0	0.00	2	50.20	51.00	-2	3,177	-0.06%
2020/03/13	0	0.00	16	50.97	53.30	-16	3,082	-0.52%
2020/03/12	18	55.56	4	55.40	55.20	14	2,982	0.47%
2020/03/10	2	58.10	0	0.00	58.10	2	2,910	0.07%
2020/03/09	1	58.00	19	58.17	58.50	-18	2,907	-0.62%
2020/03/06	7	58.56	0	0.00	58.50	7	2,863	0.24%
2020/03/05	1	59.60	0	0.00	59.90	1	2,843	0.04%
2020/03/04	4	58.80	0	0.00	59.00	4	2,858	0.14%
2020/03/03	0	0.00	4	59.40	59.20	-4	2,843	-0.14%
2020/03/02	8	58.60	3	59.27	58.70	5	2,850	0.18%
2020/02/27	0	0.00	10	59.66	59.50	-10	2,885	-0.35%
2020/02/25	1	59.90	2	60.00	59.90	-1	2,870	-0.03%
2020/02/24	1	60.10	0	0.00	60.10	1	2,888	0.03%
2020/02/21	0	0.00	1	60.80	60.50	-1	2,895	-0.03%
2020/02/20	3	60.47	0	0.00	60.70	3	2,941	0.10%
2020/02/19	0	0.00	3	61.23	61.10	-3	2,964	-0.10%
2020/02/17	1	60.70	0	0.00	60.60	1	3,025	0.03%
2020/02/12	1	60.80	3	61.20	61.20	-2	3,074	-0.07%
2020/02/11	1	60.70	0	0.00	60.60	1	3,095	0.03%
2020/02/10	1	60.40	0	0.00	60.40	1	3,125	0.03%
2020/02/06	2	61.60	2	62.00	61.60	0	3,264	0.00%
2020/02/05	1	61.20	0	0.00	61.00	1	3,438	0.03%
2020/02/04	0	0.00	4	60.73	61.00	-4	3,554	-0.11%
2020/02/03	1	58.40	1	59.30	59.30	0	3,564	0.00%
2020/01/31	0	0.00	2	60.90	60.50	-2	3,521	-0.06%
2020/01/30	14	60.19	3	61.40	59.80	11	3,507	0.31%
2020/01/20	2	65.90	2	66.50	65.90	0	3,396	0.00%
2020/01/17	0	0.00	5	66.06	66.00	-5	3,405	-0.15%
2020/01/15	0	0.00	1	65.40	65.40	-1	3,408	-0.03%
2020/01/14	0	0.00	6	65.48	65.60	-6	3,430	-0.17%
2020/01/09	0	0.00	2	64.90	64.80	-2	3,479	-0.06%
2020/01/08	2	64.20	0	0.00	64.30	2	3,487	0.06%
2020/01/07	5	64.78	0	0.00	65.00	5	3,466	0.14%
2020/01/06	7	65.30	2	65.50	65.30	5	3,461	0.14%
2020/01/03	0	0.00	1	66.70	66.60	-1	3,467	-0.03%
2020/01/02	6	66.35	0	0.00	66.30	6	3,487	0.17%
2019/12/31	1	66.10	0	0.00	66.20	1	3,517	0.03%
2019/12/30	1	66.60	0	0.00	66.60	1	3,513	0.03%
2019/12/27	2.2	66.91	0	0.00	67.00	2.2	3,513	0.06%
2019/12/26	3	67.00	0	0.00	67.00	3	3,489	0.09%
2019/12/25	0	0.00	3	67.60	67.50	-3	3,498	-0.09%
2019/12/24	2	67.00	0	0.00	67.00	2	3,508	0.06%
2019/12/23	4.5	67.36	1	67.70	67.60	3.5	3,526	0.10%
2019/12/20	5	68.12	0	0.00	67.60	5	3,554	0.14%
2019/12/18	0	0.00	2	68.95	69.10	-2	3,545	-0.06%
2019/12/17	2	68.40	0	0.00	68.80	2	3,610	0.06%
2019/12/16	0	0.00	20	69.30	69.20	-20	3,592	-0.56%
2019/12/13	20	69.60	1	69.20	68.80	19	3,596	0.53%
2019/12/11	0	0.00	2	68.60	68.80	-2	3,452	-0.06%
2019/12/09	0	0.00	1	67.70	67.90	-1	3,437	-0.03%
2019/12/06	4	66.10	3	66.80	67.30	1	3,411	0.03%
2019/12/05	0	0.00	3	67.70	67.50	-3	3,385	-0.09%
2019/12/03	0	0.00	2	67.00	67.00	-2	3,372	-0.06%
2019/12/02	2	66.25	2	66.85	66.80	0	3,372	0.00%
2019/11/29	3	66.57	0	0.00	66.60	3	3,357	0.09%
2019/11/25	0	0.00	2	67.60	67.20	-2	3,265	-0.06%
2019/11/22	1	67.00	0	0.00	67.40	1	3,274	0.03%
2019/11/21	1	66.20	1	67.00	67.20	0	3,261	0.00%
2019/11/20	1	67.00	0	0.00	67.20	1	3,263	0.03%
2019/11/19	0	0.00	1	67.30	67.20	-1	3,257	-0.03%
2019/11/18	0	0.00	3	66.60	66.70	-3	3,230	-0.09%
2019/11/13	3	66.00	0	0.00	65.90	3	3,179	0.09%
2019/11/12	0	0.00	3	66.90	66.80	-3	3,190	-0.09%
2019/11/11	3	66.00	0	0.00	65.90	3	3,172	0.09%
2019/11/07	1	67.00	0	0.00	66.70	1	3,104	0.03%
2019/11/06	2	67.45	0	0.00	67.50	2	3,073	0.07%
2019/11/05	5	68.62	0	0.00	68.90	5	3,033	0.16%
2019/11/04	0	0.00	2	68.55	69.30	-2	2,979	-0.07%
2019/11/01	0	0.00	4	66.38	67.30	-4	2,808	-0.14%
2019/10/30	0	0.00	1	65.70	65.50	-1	2,742	-0.04%
2019/10/25	1	64.60	0	0.00	64.70	1	2,717	0.04%
2019/10/24	2	65.15	0	0.00	65.30	2	2,707	0.07%
2019/10/22	3	66.10	5	66.36	65.70	-2	2,779	-0.07%
2019/10/21	0	0.00	1	65.70	65.60	-1	2,781	-0.04%
2019/10/18	1	65.20	0	0.00	65.10	1	2,783	0.04%
2019/10/09	1	63.50	0	0.00	63.00	1	2,835	0.04%
2019/10/08	0	0.00	6	64.25	64.50	-6	2,855	-0.21%
2019/10/07	6	63.42	0	0.00	63.50	6	2,938	0.20%
2019/10/03	1	64.90	0	0.00	64.80	1	2,895	0.03%
2019/10/02	0	0.00	1	65.50	65.70	-1	2,886	-0.03%
2019/09/24	2	65.90	0	0.00	66.40	2	2,755	0.07%
2019/09/20	3	66.00	3.1	66.58	65.60	-0.1	2,699	0.00%
2019/09/16	0	0.00	5	64.60	64.70	-5	2,502	-0.20%
2019/08/30	0	0.00	1	63.10	63.40	-1	2,492	-0.04%
2019/08/26	1	62.60	0	0.00	62.70	1	2,446	0.04%
2019/08/01	0	0.00	1	63.80	63.60	-1	2,349	-0.04%
2019/07/24	1	67.00	0	0.00	66.70	1	2,282	0.04%
2019/07/17	1	66.80	0	0.00	66.80	1	2,178	0.05%
2019/07/15	1	65.60	0	0.00	66.10	1	2,153	0.05%
2019/07/12	1	66.10	0	0.00	66.10	1	2,251	0.04%
2019/05/09	1	67.00	0	0.00	66.10	1	3,183	0.03%
2019/04/18	6	71.80	0	0.00	71.10	6	3,247	0.18%
2019/04/17	0	0.00	5	72.20	72.00	-5	3,148	-0.16%
2019/04/11	1	67.80	1	67.40	67.30	0	2,906	0.00%
2019/04/08	1	66.80	0	0.00	66.70	1	2,753	0.04%
2019/04/03	0	0.00	1	64.70	65.00	-1	2,644	-0.04%
2019/04/02	1	64.90	0	0.00	64.80	1	2,605	0.04%
2019/03/27	0	0.00	1	61.80	61.90	-1	2,298	-0.04%
2019/03/22	5	62.80	5	63.70	62.60	0	2,252	0.00%
2019/03/04	2	62.05	0	0.00	62.20	2	2,653	0.08%
2019/02/25	2	63.30	0	0.00	63.50	2	2,614	0.08%
2019/02/11	0	0.00	1	59.80	59.50	-1	2,750	-0.04%
2019/01/30	1	59.00	1	59.50	59.20	0	2,739	0.00%
2019/01/04	1	58.50	0	0.00	58.90	1	2,752	0.04%
2018/12/11	1	59.70	1	59.60	59.80	0	3,016	0.00%
2018/11/28	1	61.30	0	0.00	62.10	1	2,739	0.04%
2018/11/26	1	61.50	2	61.90	61.60	-1	2,706	-0.04%
2018/11/22	1	62.00	0	0.00	61.20	1	2,728	0.04%
2018/10/30	0	0.00	0	64.60	64.40	0	2,628	0.00%
2018/10/26	1	65.00	0	0.00	64.00	1	2,630	0.04%
2018/10/17	0.2	65.80	0	0.00	65.60	0.2	2,729	0.01%
2018/10/12	0	0.00	2	65.00	65.60	-2	2,817	-0.07%
2018/10/11	4	64.05	2	64.40	64.00	2	2,844	0.07%
2018/09/10	0	0.00	1	74.30	73.50	-1	2,801	-0.04%
2018/08/22	0	0.00	2	77.60	77.70	-2	2,907	-0.07%
2018/08/16	0	0.00	5	75.30	75.40	-5	2,907	-0.17%
2018/08/15	5	73.80	0	0.00	73.50	5	2,892	0.17%
2018/08/13	5	76.50	2	75.60	75.80	3	2,874	0.10%
2018/08/01	0	0.00	5	77.20	77.20	-5	2,958	-0.17%
2018/07/30	5	76.00	3	76.40	76.40	2	2,933	0.07%
2018/07/20	0	0.00	3	78.30	78.30	-3	2,691	-0.11%
2018/07/19	0	0.00	5	78.40	78.40	-5	2,671	-0.19%
2018/07/18	0	0.00	1	76.80	77.50	-1	2,648	-0.04%
2018/07/17	1	75.60	6	76.20	75.60	-5	2,580	-0.19%
2018/07/16	1	75.50	2	75.95	75.50	-1	2,560	-0.04%
2018/07/13	0	0.00	9	74.89	75.20	-9	2,578	-0.35%
2018/07/12	13	74.11	8	74.08	74.00	5	2,607	0.19%
2018/07/11	0	0.00	2	74.00	73.80	-2	2,627	-0.08%
2018/07/10	0	0.00	1	73.60	73.60	-1	2,630	-0.04%
2018/07/09	2	72.85	2	73.50	72.90	0	2,639	0.00%
2018/07/06	4	72.38	2	72.40	72.60	2	2,650	0.08%
2018/07/05	1	72.80	0	0.00	72.70	1	2,658	0.04%
2018/07/02	6	73.30	2	73.50	73.20	4	2,758	0.15%
2018/06/29	0	0.00	7	74.09	74.60	-7	2,737	-0.26%
2018/06/28	2	72.10	2	72.55	72.30	0	2,698	0.00%
2018/06/27	0	0.00	10	72.39	72.50	-10	2,742	-0.36%
2018/06/25	1	72.70	0	0.00	72.80	1	2,720	0.04%
2018/06/22	2	73.30	0	0.00	73.30	2	2,716	0.07%
2018/06/21	2	73.90	0	0.00	74.00	2	2,690	0.07%
2018/06/20	3	74.10	0	0.00	74.20	3	2,712	0.11%
2018/06/19	0	0.00	1	75.20	74.70	-1	2,717	-0.04%
2018/06/14	7	75.71	0	0.00	75.40	7	2,675	0.26%
2018/06/12	4	76.38	3	76.80	76.70	1	2,731	0.04%
2018/06/11	2	76.70	3	77.40	77.30	-1	2,758	-0.04%
2018/06/08	4	77.10	0	0.00	77.20	4	2,814	0.14%
2018/06/07	4	77.15	13	77.88	78.00	-9	2,831	-0.32%
2018/06/06	2	76.90	11	76.74	77.00	-9	2,826	-0.32%
2018/06/05	0	0.00	1	76.00	75.70	-1	2,811	-0.04%
2018/06/04	0	0.00	6	75.60	75.50	-6	2,800	-0.21%
2018/06/01	0	0.00	3	74.70	74.70	-3	2,791	-0.11%
2018/05/31	3	74.20	0	0.00	73.80	3	2,810	0.11%
2018/05/28	3	75.40	4	76.00	75.70	-1	2,782	-0.04%
2018/05/25	2	74.20	8	74.95	75.10	-6	2,787	-0.22%
2018/05/24	0	0.00	8	74.44	74.80	-8	2,763	-0.29%
2018/05/23	1	73.20	0	0.00	73.30	1	2,769	0.04%
2018/05/21	0	0.00	2	74.20	74.10	-2	2,838	-0.07%
2018/05/18	2	73.55	0	0.00	73.40	2	2,859	0.07%
2018/05/16	6	74.48	1	75.50	74.20	5	2,893	0.17%
2018/05/15	21	76.02	1	75.90	75.20	20	2,918	0.69%
2018/05/14	4	77.65	8	78.38	78.00	-4	3,054	-0.13%
2018/05/11	1	77.10	4	77.53	77.30	-3	3,059	-0.10%
2018/05/10	2	76.60	3	77.00	76.60	-1	3,081	-0.03%
2018/05/09	2	75.50	4	76.33	76.40	-2	3,120	-0.06%
2018/05/08	2	75.55	3	76.37	75.80	-1	3,151	-0.03%
2018/05/07	0	0.00	9	75.43	76.00	-9	3,203	-0.28%
2018/05/04	4	73.43	2	74.00	74.00	2	3,241	0.06%
2018/05/03	1	73.70	0	0.00	73.80	1	3,288	0.03%
2018/05/02	0	0.00	2	74.65	74.40	-2	3,305	-0.06%
2018/04/30	1	73.90	0	0.00	73.90	1	3,319	0.03%
2018/04/26	5	74.24	2	75.60	74.00	3	3,351	0.09%
2018/04/25	5	71.74	17	73.62	74.90	-12	3,411	-0.35%
2018/04/24	15	73.49	1	73.30	72.80	14	3,429	0.41%
2018/04/23	5	75.14	0	0.00	74.90	5	3,419	0.15%
2018/04/20	5	75.74	1	76.00	76.00	4	3,428	0.12%
2018/04/19	7	75.54	13	76.46	76.90	-6	3,439	-0.17%
2018/04/18	15	76.88	0	0.00	76.30	15	3,440	0.44%
2018/04/17	6	77.82	0	0.00	77.50	6	3,405	0.18%
2018/04/16	2	78.10	2	78.60	78.60	0	3,410	0.00%
2018/04/13	1	78.50	0	0.00	78.50	1	3,451	0.03%
2018/04/11	0	0.00	7	78.80	78.80	-7	3,453	-0.20%
2018/04/10	2	77.25	1	77.70	77.70	1	3,446	0.03%
2018/04/09	8	77.56	2	77.80	77.80	6	3,436	0.17%
2018/04/03	1	78.10	0	0.00	78.20	1	3,371	0.03%
2018/04/02	5	79.20	4	79.98	79.20	1	3,358	0.03%
2018/03/31	5	79.34	0	0.00	79.60	5	3,374	0.15%
2018/03/30	0	0.00	4	80.00	80.00	-4	3,364	-0.12%
2018/03/28	0	0.00	1	78.40	78.40	-1	3,356	-0.03%
2018/03/27	0	0.00	2	78.65	78.40	-2	3,370	-0.06%
2018/03/23	1	77.70	1	78.20	78.40	0	3,463	0.00%
2018/03/22	2	79.25	2	80.10	79.30	0	3,466	0.00%
2018/03/21	0	0.00	4	79.73	79.90	-4	3,443	-0.12%
2018/03/20	2	78.75	0	0.00	79.00	2	3,488	0.06%
2018/03/16	5	79.16	1	79.70	79.10	4	3,490	0.11%
2018/03/15	2	79.20	2	79.90	79.60	0	3,438	0.00%
2018/03/14	8	80.34	0	0.00	80.10	8	3,435	0.23%
2018/03/13	20	81.90	25	81.72	81.70	-5	3,424	-0.15%
2018/03/12	0	0.00	6	81.27	81.20	-6	3,469	-0.17%
2018/03/09	4	79.23	6	79.87	79.70	-2	3,486	-0.06%
2018/03/08	1	78.50	2	79.25	79.00	-1	3,472	-0.03%
2018/03/07	3	79.03	4	79.90	78.90	-1	3,486	-0.03%
2018/03/06	1	79.00	0	0.00	78.90	1	3,619	0.03%
2018/03/01	7	79.99	7	80.81	79.70	0	3,870	0.00%
2018/02/27	1	79.40	0	0.00	79.40	1	3,917	0.03%
2018/02/26	1	79.90	2	80.30	79.90	-1	3,930	-0.03%
2018/02/23	1	79.40	2	79.85	79.40	-1	3,963	-0.03%
2018/02/22	4	78.88	1	78.90	79.00	3	4,008	0.07%
2018/02/21	4	78.60	5	79.80	80.30	-1	3,997	-0.03%
2018/02/09	5	76.42	7	77.54	78.50	-2	4,084	-0.05%
2018/02/08	4	79.30	2	79.65	79.20	2	4,135	0.05%
2018/02/07	4	80.50	5	81.02	80.30	-1	4,252	-0.02%
2018/02/06	18	79.04	6	78.70	78.70	12	4,506	0.27%
2018/02/02	10	84.00	5	84.50	84.10	5	4,464	0.11%
2018/02/01	0	0.00	18	84.71	85.00	-18	4,546	-0.40%
2018/01/31	6	82.70	9	83.49	83.40	-3	4,596	-0.07%
2018/01/30	16	83.59	6	84.27	83.50	10	4,616	0.22%
2018/01/29	18	84.73	0	0.00	84.50	18	4,613	0.39%
2018/01/26	22	85.95	20	85.60	85.60	2	4,648	0.04%
2018/01/22	2	86.60	0	0.00	86.90	2	5,056	0.04%
2018/01/19	20	87.70	25	87.96	87.40	-5	5,104	-0.10%
2018/01/15	2	86.20	0	0.00	86.20	2	5,168	0.04%
2018/01/11	0	0.00	1	84.60	84.60	-1	5,265	-0.02%
2018/01/09	0	0.00	1	86.80	85.50	-1	5,335	-0.02%
2018/01/08	1	85.30	0	0.00	85.30	1	5,403	0.02%