技嘉 (2376)-美好-台南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
332.0
漲跌
▲2.0
漲幅
+0.61%
成交量
21,514張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	325.00	0	0.00	330.00	1	16,352	0.01%
2024/05/27	3	321.00	0	0.00	324.00	3	16,522	0.02%
2024/05/24	0	318.00	0	0.00	319.00	0	16,697	0.00%
2024/05/23	4	320.25	2	318.00	317.00	2	16,910	0.01%
2024/05/22	0	0.00	0.1	329.00	328.50	-0.1	17,111	0.00%
2024/05/21	0	329.50	0.2	330.00	330.00	-0.1	17,541	0.00%
2024/05/20	1.2	327.02	0	0.00	325.00	1.2	17,657	0.01%
2024/05/17	0	0.00	0.2	322.00	322.50	-0.2	17,899	0.00%
2024/05/16	2	316.00	0	0.00	314.50	2	17,937	0.01%
2024/05/15	0.1	313.91	0	314.00	311.00	0.1	18,425	0.00%
2024/05/14	0.1	314.00	0	0.00	320.00	0.1	18,814	0.00%
2024/05/13	0	0.00	1	315.00	313.00	-1	19,032	-0.01%
2024/05/10	0.1	307.50	0	0.00	307.00	0.1	19,496	0.00%
2024/05/08	2	315.50	3.1	315.79	311.50	-1.1	19,933	-0.01%
2024/05/07	0	0.00	3	301.33	312.00	-3	20,004	-0.01%
2024/05/06	0	0.00	1	292.50	292.00	-1	19,941	-0.01%
2024/05/03	1	290.00	1	293.00	286.00	0	20,066	0.00%
2024/05/02	2.2	290.22	0	0.00	288.50	2.2	20,359	0.01%
2024/04/30	1	300.00	0	0.00	299.00	1	20,433	0.00%
2024/04/29	0	0.00	1	301.50	301.00	-1	20,774	0.00%
2024/04/26	1.2	297.33	2	299.25	295.50	-0.8	21,500	0.00%
2024/04/25	1	291.50	0	0.00	290.50	1	21,841	0.00%
2024/04/24	1.1	296.41	4	294.63	299.50	-2.9	21,890	-0.01%
2024/04/23	1.1	284.08	1	287.50	281.00	0.1	21,915	0.00%
2024/04/22	2	286.25	0	0.00	282.50	2	21,890	0.01%
2024/04/19	0	292.50	0	0.00	292.50	0	21,857	0.00%
2024/04/18	1	301.56	0	0.00	302.00	1	21,884	0.00%
2024/04/17	1	304.00	2	308.00	308.00	-1	22,149	0.00%
2024/04/15	3	306.32	0	0.00	302.00	3	22,218	0.01%
2024/04/12	1	321.00	1	326.50	318.00	0	22,071	0.00%
2024/04/11	3	322.17	3	322.83	320.50	0	22,015	0.00%
2024/04/10	15.1	340.29	12	336.00	320.00	3.1	21,964	0.01%
2024/04/09	4	337.13	5.5	336.23	335.00	-1.5	21,664	-0.01%
2024/04/08	1	333.00	3.9	336.22	340.00	-2.9	21,721	-0.01%
2024/04/03	1	313.50	6	316.42	317.50	-5	21,494	-0.02%
2024/04/01	2	314.50	1	319.00	318.50	1	21,222	0.00%
2024/03/29	2.5	322.40	7.3	319.00	316.00	-4.8	21,146	-0.02%
2024/03/28	2	309.50	1.1	313.92	313.00	0.9	20,885	0.00%
2024/03/27	1	303.00	7	306.64	310.00	-6	20,888	-0.03%
2024/03/26	7	304.79	1	305.00	304.50	6	20,952	0.03%
2024/03/25	1	308.50	3	307.67	306.00	-2	20,978	-0.01%
2024/03/22	5	300.40	6.1	301.13	303.00	-1.1	21,011	-0.01%
2024/03/21	5.1	293.31	1.8	297.57	291.00	3.4	20,568	0.02%
2024/03/20	6.3	297.48	5	301.10	295.00	1.3	20,540	0.01%
2024/03/19	3.1	307.32	2	308.50	305.00	1.1	20,591	0.01%
2024/03/18	5	306.70	3	309.50	310.50	2	20,605	0.01%
2024/03/15	7	314.07	3	316.17	313.00	4	20,670	0.02%
2024/03/14	2	318.50	1	322.50	317.50	1	20,584	0.00%
2024/03/13	2.9	331.47	14.1	330.10	328.00	-11.2	20,968	-0.05%
2024/03/12	2.1	361.31	0	0.00	355.00	2.1	20,947	0.01%
2024/03/11	1	358.50	4	366.25	360.00	-3	21,071	-0.01%
2024/03/08	4.1	368.58	1	354.00	358.00	3.1	20,879	0.01%
2024/03/07	3	362.50	0	0.00	359.00	3	20,680	0.01%
2024/03/06	0	0.00	1	365.00	362.50	-1	20,673	0.00%
2024/03/05	1	361.00	0	0.00	361.50	1	20,875	0.00%
2024/03/04	0	0.00	1.1	374.54	354.50	-1.1	20,978	-0.01%
2024/03/01	5.1	354.67	5	359.90	361.00	0.1	20,553	0.00%
2024/02/29	2	338.00	3	340.67	345.00	-1	20,268	0.00%
2024/02/27	3	335.00	3	334.17	334.00	0	20,072	0.00%
2024/02/26	1.1	336.82	1	338.00	335.00	0.1	20,034	0.00%
2024/02/23	1.1	349.91	1	353.00	342.50	0.1	20,105	0.00%
2024/02/22	2	359.00	0	0.00	347.00	2	20,284	0.01%
2024/02/21	0.1	347.50	0	0.00	347.50	0.1	19,874	0.00%
2024/02/20	3.3	361.06	2	357.25	357.00	1.3	19,790	0.01%
2024/02/19	15	366.83	1	369.00	366.50	14	19,592	0.07%
2024/02/16	2	381.50	2	378.25	381.00	0	19,637	0.00%
2024/02/15	0	0.00	1	370.50	370.50	-1	19,260	-0.01%
2024/02/05	2	337.75	2	340.25	337.00	0	18,948	0.00%
2024/02/02	6	332.58	8.8	333.80	333.00	-2.8	18,947	-0.01%
2024/02/01	1	305.50	2.1	308.02	313.50	-1.1	18,987	-0.01%
2024/01/31	2	311.75	0.1	311.00	309.00	2	19,098	0.01%
2024/01/30	1	307.50	6	306.75	305.00	-5	19,085	-0.03%
2024/01/29	0	0.00	0.1	290.50	295.00	-0.1	19,111	0.00%
2024/01/24	1	294.00	1	296.00	293.50	0	19,400	0.00%
2024/01/23	6	290.33	0	0.00	291.00	6	19,559	0.03%
2024/01/22	2	287.00	3	292.00	297.50	-1	19,345	-0.01%
2024/01/19	1	270.00	3	266.00	270.50	-2	18,793	-0.01%
2024/01/12	1	262.00	0	0.00	262.00	1	19,319	0.01%
2024/01/11	2	256.00	0	0.00	263.00	2	19,423	0.01%
2024/01/09	0	0.00	1	253.00	252.00	-1	19,960	-0.01%
2024/01/03	1	248.00	0	0.00	247.50	1	21,367	0.00%
2023/12/29	0	0.00	0.4	267.32	266.00	-0.4	21,203	0.00%
2023/12/20	0.4	263.00	0	0.00	261.50	0.4	23,024	0.00%
2023/12/13	0	0.00	1	254.00	250.00	-1	24,239	0.00%
2023/12/12	0	0.00	1	253.00	250.50	-1	24,357	0.00%
2023/12/06	0	0.00	4	239.88	243.50	-4	24,601	-0.02%
2023/12/05	3	230.67	2	231.00	228.50	1	24,768	0.00%
2023/12/04	1	240.00	0	0.00	236.00	1	25,017	0.00%
2023/11/29	0	0.00	3	242.50	243.50	-3	25,290	-0.01%
2023/11/28	0	0.00	1	235.00	235.00	-1	25,443	0.00%
2023/11/27	0	0.00	2	230.50	230.00	-2	26,463	-0.01%
2023/11/24	0	0.00	1	232.00	232.00	-1	26,978	0.00%
2023/11/22	2	234.75	0	0.00	233.50	2	27,809	0.01%
2023/11/21	1	246.50	1	242.00	244.00	0	27,996	0.00%
2023/11/20	0	0.00	1	230.50	233.00	-1	28,514	0.00%
2023/11/17	4	232.00	2	230.00	230.50	2	28,784	0.01%
2023/11/16	1	232.00	1	234.00	233.00	0	29,414	0.00%
2023/11/15	6	232.83	2	232.00	228.50	4	29,340	0.01%
2023/11/14	5	227.30	6	228.58	229.50	-1	29,350	0.00%
2023/11/13	1	226.50	0	0.00	225.50	1	29,605	0.00%
2023/11/10	2	224.75	3	226.83	230.50	-1	29,695	0.00%
2023/11/09	3	230.17	4	229.38	231.00	-1	29,822	0.00%
2023/11/08	6	224.33	5	225.70	224.50	1	29,683	0.00%
2023/11/07	4	218.00	4	220.50	220.50	0	29,783	0.00%
2023/11/06	2.1	218.52	3	221.50	220.00	-1	30,121	0.00%
2023/11/03	3	222.67	2	227.50	220.50	1	30,274	0.00%
2023/11/02	3.2	228.59	1	229.00	226.50	2.2	30,540	0.01%
2023/11/01	2.1	221.16	2	219.00	221.00	0.1	30,490	0.00%
2023/10/31	1.3	230.22	1	234.00	217.50	0.3	30,708	0.00%
2023/10/30	0.3	232.20	0	0.00	232.50	0.3	30,679	0.00%
2023/10/27	2	235.00	1	239.00	235.50	1	30,856	0.00%
2023/10/26	1	231.50	1	234.50	232.00	0	31,051	0.00%
2023/10/25	1	246.00	0	0.00	245.50	1	31,115	0.00%
2023/10/24	1	241.00	1	246.00	247.00	0	31,257	0.00%
2023/10/23	1	241.98	1	240.00	239.00	0	31,608	0.00%
2023/10/20	1.2	241.75	2	240.00	241.50	-0.8	32,203	0.00%
2023/10/19	2	243.75	2	245.00	243.00	0	32,573	0.00%
2023/10/17	1	262.00	0	0.00	261.50	1	32,569	0.00%
2023/10/16	0	0.00	3	267.67	265.50	-3	32,685	-0.01%
2023/10/11	1	291.00	0	0.00	274.00	1	33,130	0.00%
2023/10/05	1	291.50	0	0.00	288.00	1	33,634	0.00%
2023/10/04	0	0.00	1	289.00	287.50	-1	33,823	0.00%
2023/10/03	1	292.50	2	290.25	290.00	-1	34,036	0.00%
2023/10/02	3	291.67	1	292.00	290.00	2	34,069	0.01%
2023/09/28	2	288.25	1	286.50	281.50	1	33,874	0.00%
2023/09/27	1	278.00	2	279.25	284.50	-1	33,745	0.00%
2023/09/26	2	278.00	5	280.00	275.50	-3	33,843	-0.01%
2023/09/25	5	274.50	1	278.00	274.50	4	33,822	0.01%
2023/09/22	1	277.00	1	276.00	279.00	0	33,668	0.00%
2023/09/21	0	0.00	3	270.17	268.50	-3	33,359	-0.01%
2023/09/20	4	263.88	2	261.25	263.50	2	33,008	0.01%
2023/09/18	0.2	258.50	0	0.00	260.00	0.2	32,765	0.00%
2023/09/15	1	274.00	0	0.00	271.50	1	32,493	0.00%
2023/09/14	3	278.67	6	277.83	278.00	-3	32,446	-0.01%
2023/09/12	1.2	272.91	0	0.00	270.50	1.2	32,289	0.00%
2023/09/11	1	285.48	0	284.50	279.50	1	32,135	0.00%
2023/09/08	1	316.00	1	312.62	307.50	0	31,678	0.00%
2023/09/07	0	312.00	0.1	312.50	314.50	0	31,645	0.00%
2023/09/06	1.1	315.00	0	0.00	306.50	1.1	31,971	0.00%
2023/09/05	0	0.00	1	320.50	311.00	-1	32,151	0.00%
2023/09/04	0.2	320.00	0	0.00	316.00	0.2	31,990	0.00%
2023/09/01	0.2	332.00	0	0.00	323.00	0.2	32,027	0.00%
2023/08/31	5	345.60	2	346.75	341.00	3	31,778	0.01%
2023/08/30	2	365.00	2	364.00	354.00	0	31,011	0.00%
2023/08/29	2	349.25	3.1	354.45	354.00	-1.1	31,023	0.00%
2023/08/28	1	332.00	2	345.00	345.00	-1	30,750	0.00%
2023/08/25	2	341.51	0	0.00	342.50	2	30,385	0.01%
2023/08/24	1	345.00	2.2	352.23	354.00	-1.2	30,075	0.00%
2023/08/23	0.1	332.50	0	0.00	334.50	0.1	29,494	0.00%
2023/08/22	1	330.50	4	331.25	335.50	-3	30,070	-0.01%
2023/08/18	3	324.83	0	0.00	312.00	3	29,911	0.01%
2023/08/17	4	330.38	3	334.17	331.00	1	29,649	0.00%
2023/08/16	2	315.50	3	318.67	334.50	-1	29,316	0.00%
2023/08/15	1	315.50	5	312.80	316.00	-4	29,189	-0.01%
2023/08/14	4	290.88	2	297.25	296.00	2	29,144	0.01%
2023/08/11	6	300.58	7	305.57	300.50	-1	29,103	0.00%
2023/08/10	3	304.33	0	0.00	296.00	3	28,971	0.01%
2023/08/09	4	329.00	5	336.60	328.50	-1	28,392	0.00%
2023/08/08	4.2	337.10	2	340.25	333.50	2.2	27,833	0.01%
2023/08/07	0	0.00	1	317.00	336.50	-1	27,317	0.00%
2023/08/04	4	308.50	5	309.00	306.00	-1	27,098	0.00%
2023/08/02	2	298.50	2	302.75	297.00	0	26,783	0.00%
2023/08/01	1	313.00	2	319.00	319.00	-1	26,423	0.00%
2023/07/31	3	334.50	1	320.00	314.00	2	26,171	0.01%
2023/07/28	4	339.13	3	343.33	347.50	1	25,871	0.00%
2023/07/27	1	347.00	1	342.50	332.00	0	25,518	0.00%
2023/07/26	0	0.00	1	336.00	333.00	-1	25,212	0.00%
2023/07/21	0	0.00	1	319.00	322.50	-1	23,010	0.00%
2023/07/19	1	319.50	0	0.00	298.50	1	22,068	0.00%
2023/07/18	0	0.00	1	308.00	312.50	-1	21,625	0.00%
2023/07/17	2	299.50	1	292.50	293.50	1	20,944	0.00%
2023/07/14	2	296.50	2	287.50	296.00	0	20,668	0.00%
2023/07/13	1	321.00	0	0.00	295.50	1	20,034	0.00%
2023/07/12	1	282.50	1	295.00	304.00	0	19,203	0.00%
2023/06/30	0	0.00	1	239.50	243.50	-1	16,329	-0.01%
2023/06/27	1	237.00	0	0.00	233.00	1	15,635	0.01%
2023/06/20	1	254.00	1	250.00	256.00	0	14,909	0.00%
2023/06/16	1	251.50	1	250.00	254.50	0	14,558	0.00%
2023/06/15	1	247.00	1	245.50	246.00	0	14,123	0.00%
2023/06/14	0	0.00	1	247.00	242.50	-1	13,790	-0.01%
2023/06/13	5	245.20	4	244.63	245.00	1	13,545	0.01%
2023/06/12	0	0.00	2	242.50	243.00	-2	13,144	-0.02%
2023/06/09	0	0.00	1	238.00	240.50	-1	12,421	-0.01%
2023/06/05	2	212.50	0	0.00	211.50	2	11,220	0.02%
2023/06/02	2	205.50	2	207.00	203.00	0	10,857	0.00%
2023/06/01	2	188.25	2	188.75	190.50	0	10,204	0.00%
2023/05/30	1	186.50	1	187.50	184.50	0	9,695	0.00%
2023/05/29	1	188.50	1	190.00	186.00	0	9,462	0.00%
2023/05/26	2	183.75	2	184.50	185.00	0	9,012	0.00%
2023/05/25	0	0.00	6.3	179.26	180.00	-6.3	8,182	-0.08%
2023/05/24	2	165.25	1	165.50	165.00	1	7,686	0.01%
2023/05/23	5	160.70	5	159.50	160.00	0	7,391	0.00%
2023/05/19	5	163.50	1.3	162.31	164.00	3.7	7,143	0.05%
2023/05/18	1	159.00	1	156.50	159.50	0	6,904	0.00%
2023/05/17	3	148.33	3.1	148.63	149.50	-0.1	6,508	0.00%
2023/05/12	0	0.00	1	139.00	139.00	-1	5,663	-0.02%
2023/05/11	1	141.00	0	0.00	141.00	1	5,621	0.02%
2023/05/10	1	139.50	1	139.00	139.50	0	5,636	0.00%
2023/05/05	2	136.50	2	137.00	137.00	0	5,671	0.00%
2023/05/04	1	135.50	1	136.50	136.00	0	5,687	0.00%
2023/05/03	1	135.00	1	135.50	132.50	0	5,678	0.00%
2023/04/25	0.1	128.50	0	0.00	129.00	0.1	5,983	0.00%
2023/04/19	1	135.00	1	135.50	134.50	0	6,132	0.00%
2023/04/14	5	134.00	6	134.58	134.50	-1	6,224	-0.02%
2023/04/13	1	131.50	0	0.00	132.00	1	6,302	0.02%
2023/04/11	0	0.00	1.1	136.91	135.50	-1.1	6,291	-0.02%
2023/04/06	0	0.00	2	135.75	138.00	-2	6,239	-0.03%
2023/03/30	0	0.00	0	132.50	133.00	0	6,240	0.00%
2023/03/24	0	0.00	2	128.75	129.00	-2	6,994	-0.03%
2023/03/23	0	0.00	0	125.50	126.00	0	7,530	0.00%
2023/03/17	0.1	117.00	0	0.00	118.50	0.1	7,610	0.00%
2023/02/14	0	0.00	0.1	119.00	119.00	-0.1	9,307	0.00%
2023/02/07	1	119.50	1	118.50	119.50	0	9,880	0.00%
2023/02/06	1	115.00	1	115.50	116.00	0	9,766	0.00%
2023/01/30	0	0.00	1	118.00	119.50	-1	9,570	-0.01%
2023/01/13	0	0.00	0.3	113.50	114.00	-0.3	9,583	0.00%
2023/01/09	0	0.00	2	114.00	113.50	-2	10,464	-0.02%
2023/01/06	2	112.00	2	112.50	112.00	0	10,450	0.00%
2023/01/05	2	113.00	0	0.00	110.50	2	10,448	0.02%
2022/12/23	0	0.00	1	106.00	106.50	-1	10,489	-0.01%
2022/12/22	0	0.00	1	106.50	105.00	-1	10,577	-0.01%
2022/12/19	2	103.03	0	0.00	103.00	2	10,318	0.02%
2022/12/15	2	116.25	3	116.14	114.00	-1	9,893	-0.01%
2022/12/14	0	0.00	1	107.00	107.00	-1	9,425	-0.01%
2022/12/06	1	104.50	0	0.00	103.50	1	10,246	0.01%
2022/12/05	0.1	109.50	0	0.00	108.00	0.1	10,310	0.00%
2022/12/01	1	112.00	1	112.50	112.50	0	10,376	0.00%
2022/11/25	10	111.50	10	107.50	107.50	0	10,102	0.00%
2022/11/18	0	0.00	0.1	111.00	113.00	-0.1	9,512	0.00%
2022/11/17	1	106.50	16.2	106.67	107.00	-15.2	9,089	-0.17%
2022/11/16	0	0.00	1	105.00	104.00	-1	8,886	-0.01%
2022/11/14	0	0.00	2	99.80	100.50	-2	8,649	-0.02%
2022/11/11	15	104.50	0	0.00	101.00	15	8,571	0.17%
2022/11/10	0	0.00	17	99.50	100.50	-17	8,519	-0.20%
2022/11/09	10	101.25	5	102.30	102.50	5	8,495	0.06%
2022/11/08	0	0.00	10	100.75	101.00	-10	8,550	-0.12%
2022/11/07	4	101.03	2	99.55	102.00	2	8,528	0.02%
2022/11/04	11	95.68	0	0.00	96.80	11	8,287	0.13%
2022/11/03	12	94.32	3	94.47	95.10	9	8,107	0.11%
2022/11/01	0	0.00	11	91.55	91.50	-11	7,996	-0.14%
2022/10/31	10	92.85	0	0.00	92.50	10	8,003	0.12%
2022/10/28	2	92.60	20	92.45	92.50	-18	8,131	-0.22%
2022/10/26	10	91.90	0	0.00	91.30	10	8,133	0.12%
2022/10/25	2	89.65	3	90.37	90.20	-1	8,121	-0.01%
2022/10/24	13	92.78	2	92.30	90.00	11	8,135	0.14%
2022/10/19	1	91.70	3	90.87	91.60	-2	8,056	-0.02%
2022/10/18	4	90.60	3	90.53	89.30	1	7,844	0.01%
2022/10/13	0.1	82.80	0	0.00	82.90	0.1	7,723	0.00%
2022/09/30	1	89.00	0	0.00	88.30	1	7,713	0.01%
2022/09/28	0.1	87.90	0	0.00	88.40	0.1	7,664	0.00%
2022/09/16	3	94.73	3	95.47	93.70	0	7,292	0.00%
2022/09/15	2	96.05	1	95.40	95.50	1	7,172	0.01%
2022/09/14	2	91.70	2	93.30	91.00	0	6,920	0.00%
2022/09/13	1	92.40	1	95.10	92.90	0	6,768	0.00%
2022/09/12	0	0.00	2	89.12	91.10	-2	6,573	-0.03%
2022/09/08	1	85.70	1	86.00	86.20	0	6,484	0.00%
2022/09/07	0.1	80.60	0	0.00	80.30	0.1	6,467	0.00%
2022/09/01	0.5	84.60	0	0.00	83.90	0.5	6,762	0.01%
2022/08/31	1	85.50	2	85.25	85.90	-1	6,740	-0.01%
2022/08/30	1	84.60	0	0.00	84.50	1	6,789	0.01%
2022/08/29	0.1	84.70	0	0.00	84.80	0.1	6,829	0.00%
2022/08/25	0	0.00	1	84.10	85.70	-1	6,768	-0.01%
2022/08/24	1	83.60	1	83.80	83.50	0	6,749	0.00%
2022/08/22	1	85.00	1	86.20	85.00	0	6,893	0.00%
2022/08/19	1	87.40	1	87.10	87.10	0	6,903	0.00%
2022/08/18	2	86.50	2	85.60	86.90	0	6,890	0.00%
2022/08/17	1	85.30	3	85.30	85.30	-2	6,838	-0.03%
2022/08/16	0	0.00	1	85.00	83.60	-1	6,825	-0.01%
2022/08/15	1	85.60	3	85.60	85.20	-2	6,797	-0.03%
2022/08/12	1	82.10	1	82.50	82.80	0	6,669	0.00%
2022/08/11	0	0.00	1	81.00	80.30	-1	6,549	-0.02%
2022/08/09	1	79.00	0	0.00	79.90	1	6,553	0.02%
2022/08/08	0.5	80.00	0	0.00	79.70	0.5	6,590	0.01%
2022/08/05	3	80.40	0	0.00	80.60	3	6,588	0.05%
2022/08/04	0.4	80.50	1	80.40	79.60	-0.7	6,598	-0.01%
2022/08/01	3	93.30	1	93.00	93.30	2	6,343	0.03%
2022/07/28	0	0.00	2	92.45	90.70	-2	6,307	-0.03%
2022/07/27	2	89.90	0	0.00	91.00	2	6,285	0.03%
2022/07/26	2	90.95	0	0.00	89.80	2	6,222	0.03%
2022/07/21	0	0.00	1	97.00	97.90	-1	5,927	-0.02%
2022/07/20	1.1	96.80	2	95.65	96.80	-1	5,880	-0.02%
2022/07/19	1	93.80	2	93.95	93.80	-1	5,812	-0.02%
2022/07/18	0	0.00	3	90.33	91.80	-3	5,674	-0.05%
2022/07/14	1	85.50	0	0.00	87.40	1	5,744	0.02%
2022/07/13	0.1	85.90	1	85.90	86.00	-1	5,840	-0.02%
2022/07/12	1	84.20	0	0.00	83.40	1	5,872	0.02%
2022/07/11	1	87.40	0	0.00	87.50	1	5,853	0.02%
2022/07/08	0	0.00	1	87.90	89.30	-1	5,914	-0.02%
2022/07/07	0	0.00	2	86.10	86.70	-2	5,950	-0.03%
2022/07/06	1	87.40	1	88.10	86.00	0	6,044	0.00%
2022/07/01	3.2	85.53	0	0.00	81.50	3.2	6,107	0.05%
2022/06/30	2	90.24	0	0.00	88.70	2	5,859	0.03%
2022/06/29	2	91.20	2	91.65	92.00	0	5,812	0.00%
2022/06/28	2	93.45	1	93.00	93.00	1	5,798	0.02%
2022/06/27	0	0.00	1	95.20	95.30	-1	5,842	-0.02%
2022/06/23	1.2	92.16	2	92.95	92.30	-0.8	5,883	-0.01%
2022/06/22	2.1	93.31	0	0.00	92.10	2.1	5,892	0.04%
2022/06/21	0	0.00	2	95.70	96.50	-2	5,892	-0.03%
2022/06/20	2.1	95.47	0	0.00	93.90	2.1	5,958	0.03%
2022/06/16	0.2	100.55	0	0.00	98.80	0.2	6,177	0.00%
2022/06/15	1.4	102.64	0	0.00	100.00	1.4	6,163	0.02%
2022/06/14	0.3	104.59	0	0.00	104.00	0.3	6,154	0.00%
2022/06/13	0	0.00	1	106.00	106.00	-1	6,167	-0.02%
2022/06/07	0	0.00	1	110.50	114.00	-1	6,811	-0.01%
2022/06/06	1	111.00	0	0.00	110.50	1	6,889	0.01%
2022/05/30	0	0.00	1	112.00	112.50	-1	7,376	-0.01%
2022/05/27	0	0.00	1	109.00	108.00	-1	7,348	-0.01%
2022/05/24	1.1	105.91	0	0.00	104.50	1.1	7,831	0.01%
2022/05/23	1	107.00	0	0.00	105.50	1	7,936	0.01%
2022/05/18	0	0.00	1	111.00	110.50	-1	8,338	-0.01%
2022/05/17	0	0.00	1	107.50	108.50	-1	8,414	-0.01%
2022/05/16	1	108.00	0	0.00	107.50	1	8,507	0.01%
2022/05/11	0.1	107.08	0	0.00	106.00	0.1	8,893	0.00%
2022/05/10	1	107.00	0	0.00	110.00	1	8,902	0.01%
2022/05/05	2	115.50	3	115.83	114.50	-1	9,365	-0.01%
2022/05/04	1	115.00	1	115.00	115.00	0	9,416	0.00%
2022/05/03	1	109.50	1	111.00	111.00	0	9,440	0.00%
2022/04/27	0.1	107.50	0	0.00	107.50	0.1	9,616	0.00%
2022/04/26	0	0.00	1	110.50	108.50	-1	9,599	-0.01%
2022/04/25	1.1	107.59	0	0.00	107.00	1.1	9,596	0.01%
2022/04/22	2	113.75	1	114.00	111.50	1	9,530	0.01%
2022/04/15	0.1	113.00	0	0.00	112.50	0.1	9,847	0.00%
2022/04/12	0.1	119.00	0	0.00	117.00	0.1	10,092	0.00%
2022/04/11	0.1	120.00	0	0.00	119.50	0.1	10,188	0.00%
2022/04/08	0	123.00	0	0.00	122.50	0	10,174	0.00%
2022/04/06	1	127.00	0	0.00	127.50	1	10,048	0.01%
2022/03/31	1	130.00	0	0.00	130.00	1	10,067	0.01%
2022/03/23	0	0.00	1	130.00	129.00	-1	10,883	-0.01%
2022/03/22	2	126.75	0	0.00	128.50	2	11,334	0.02%
2022/03/15	1.1	128.09	0	0.00	126.00	1.1	12,771	0.01%
2022/03/14	1	130.50	2	129.50	130.50	-1	13,145	-0.01%
2022/03/11	0	132.50	0	0.00	133.00	0	13,092	0.00%
2022/03/10	1	139.00	0	0.00	138.50	1	13,162	0.01%
2022/03/09	1	135.50	1	136.50	136.00	0	13,254	0.00%
2022/03/08	1.1	138.14	1	140.00	135.50	0.1	13,304	0.00%
2022/03/07	1	141.00	0	0.00	139.50	1	13,326	0.01%
2022/03/03	1	148.50	2	149.00	148.50	-1	13,403	-0.01%
2022/03/02	1	146.50	1	145.50	146.00	0	13,442	0.00%
2022/02/25	1.1	141.77	1	140.50	140.00	0.1	13,345	0.00%
2022/02/24	1	142.97	0	0.00	141.00	1	13,363	0.01%
2022/02/23	1	147.00	4	145.75	148.00	-3	13,405	-0.02%
2022/02/22	2	142.25	0	0.00	140.00	2	13,560	0.01%
2022/02/21	3	147.17	1	148.50	147.50	2	13,689	0.01%
2022/02/16	0	0.00	1	153.50	151.50	-1	14,789	-0.01%
2022/02/15	3	150.50	2	148.50	149.50	1	15,392	0.01%
2022/02/09	1	153.50	0	0.00	152.50	1	17,851	0.01%
2022/02/08	2	148.75	1	152.00	152.50	1	18,397	0.01%
2022/02/07	0	0.00	3	145.33	146.00	-3	18,438	-0.02%
2022/01/26	2	140.25	1	141.00	137.50	1	18,851	0.01%
2022/01/20	2	143.75	1	146.00	142.00	1	20,174	0.00%
2022/01/14	0.1	136.50	1	135.50	138.50	-0.9	20,520	0.00%
2022/01/13	0	141.00	0	0.00	139.50	0	21,100	0.00%
2022/01/11	3	141.83	1	142.00	141.00	2	21,319	0.01%
2022/01/10	0.1	142.50	1	149.00	149.00	-0.9	21,764	0.00%
2022/01/07	1.1	145.60	10	146.00	147.50	-9	21,736	-0.04%
2022/01/05	0	0.00	1	151.50	154.00	-1	22,262	0.00%
2022/01/04	1	156.00	2	156.25	152.50	-1	23,353	0.00%
2022/01/03	1	156.00	1	157.00	156.50	0	24,034	0.00%
2021/12/30	0	0.00	1	153.00	155.50	-1	24,047	0.00%
2021/12/29	0	0.00	5	154.00	154.00	-5	24,031	-0.02%
2021/12/23	0	0.00	1	157.00	155.00	-1	23,949	0.00%
2021/12/21	0	0.00	2	151.25	155.00	-2	23,739	-0.01%
2021/12/20	11	154.86	0	0.00	153.50	11	23,512	0.05%
2021/12/16	1	159.00	0	0.00	158.00	1	23,232	0.00%
2021/12/15	5	152.00	0	0.00	152.50	5	22,701	0.02%
2021/12/14	2	152.75	0	0.00	151.50	2	22,456	0.01%
2021/12/13	3	160.00	3	159.17	160.00	0	22,105	0.00%
2021/12/10	2	151.00	2	150.50	152.50	0	21,555	0.00%
2021/12/09	2	145.75	1	146.50	148.00	1	21,107	0.00%
2021/12/08	1	142.50	5	139.60	142.50	-4	20,581	-0.02%
2021/12/07	2	134.00	3	133.83	132.50	-1	20,071	0.00%
2021/12/06	2	134.50	0	0.00	134.50	2	19,908	0.01%
2021/12/01	2	136.75	1	138.50	139.00	1	19,526	0.01%
2021/11/29	2	129.50	3	132.00	132.00	-1	19,444	-0.01%
2021/11/26	0	0.00	3	135.00	135.00	-3	19,377	-0.02%
2021/11/24	1	134.50	0	0.00	134.00	1	19,241	0.01%
2021/11/23	3	134.33	0	0.00	134.50	3	19,141	0.02%
2021/11/22	2	137.50	0	0.00	138.00	2	18,983	0.01%
2021/11/19	1	140.00	2	143.00	141.00	-1	18,878	-0.01%
2021/11/18	1	139.00	0	0.00	138.50	1	18,774	0.01%
2021/11/17	1	139.50	1	143.00	143.00	0	18,459	0.00%
2021/11/16	0	0.00	5	139.30	140.50	-5	18,248	-0.03%
2021/11/15	5	137.40	1	137.00	136.00	4	17,904	0.02%
2021/11/12	8	132.69	13	134.31	135.50	-5	17,418	-0.03%
2021/11/11	13	136.31	7	137.93	137.00	6	16,805	0.04%
2021/11/10	2	136.75	10	139.30	139.00	-8	16,617	-0.05%
2021/11/09	9	136.50	18	136.83	136.50	-9	16,104	-0.06%
2021/11/08	22	130.32	7	134.57	133.50	15	15,262	0.10%
2021/11/05	0	0.00	12	125.63	124.00	-12	14,409	-0.08%
2021/11/04	3	122.00	0	0.00	121.00	3	13,781	0.02%
2021/11/03	7	122.43	1.3	122.12	123.00	5.7	13,598	0.04%
2021/11/02	6	119.83	4	121.50	118.50	2	13,020	0.02%
2021/11/01	5	115.50	6	118.08	119.50	-1	12,583	-0.01%
2021/10/29	2	112.00	3	110.50	112.50	-1	11,904	-0.01%
2021/10/28	1	107.00	0	0.00	107.50	1	11,594	0.01%
2021/10/26	1	107.50	1	105.00	105.50	0	11,465	0.00%
2021/10/21	2	110.00	0	0.00	106.50	2	11,294	0.02%
2021/10/20	0	0.00	1	109.50	110.00	-1	10,860	-0.01%
2021/10/19	1	108.50	1.2	109.33	110.00	-0.2	10,784	0.00%
2021/10/18	0	0.00	1.3	111.65	107.00	-1.3	10,665	-0.01%
2021/10/15	1	105.50	0	0.00	107.00	1	10,137	0.01%
2021/10/14	1	104.50	1	104.00	104.50	0	9,964	0.00%
2021/10/13	0	0.00	2.1	106.24	107.00	-2.1	9,776	-0.02%
2021/10/12	0	0.00	2.1	104.98	105.00	-2.1	9,222	-0.02%
2021/10/08	0	0.00	2.3	100.28	100.50	-2.3	8,078	-0.03%
2021/10/07	0	0.00	1	91.80	91.80	-1	7,290	-0.01%
2021/10/06	0.1	84.30	0	0.00	83.50	0.1	7,296	0.00%
2021/10/05	3	84.47	2	84.40	84.90	1	7,486	0.01%
2021/10/01	0.1	86.20	0	0.00	86.00	0.1	7,741	0.00%
2021/09/28	1	89.70	1	90.40	89.70	0	7,928	0.00%
2021/09/02	1	89.20	0	0.00	88.80	1	9,559	0.01%
2021/08/20	0.1	81.40	0	0.00	81.50	0.1	9,748	0.00%
2021/08/18	0.1	84.00	2	83.90	86.40	-1.9	9,819	-0.02%
2021/08/16	1.3	88.42	0	0.00	88.10	1.3	10,070	0.01%
2021/08/12	1.1	90.70	0	0.00	94.60	1.1	10,641	0.01%
2021/08/11	0.1	95.80	0.2	96.30	92.80	-0.1	10,843	0.00%
2021/08/09	0	0.00	1	100.50	99.10	-1	11,543	-0.01%
2021/08/05	0	0.00	1	97.60	97.20	-1	12,496	-0.01%
2021/08/04	1	98.70	1	99.50	99.30	0	12,478	0.00%
2021/08/03	1	99.30	0	0.00	98.50	1	12,714	0.01%
2021/07/29	1	98.90	0	0.00	98.80	1	13,315	0.01%
2021/07/28	0	100.50	1	100.00	99.50	-1	13,431	-0.01%
2021/07/27	0	0.00	1	102.00	101.00	-1	13,611	-0.01%
2021/07/26	1	101.00	2	101.25	101.00	-1	13,723	-0.01%
2021/07/22	5	99.00	5	97.30	97.30	0	13,652	0.00%
2021/07/21	2.1	97.54	0	0.00	96.10	2.1	13,730	0.02%
2021/07/20	0	0.00	1	99.80	98.90	-1	13,774	-0.01%
2021/07/19	1	99.40	2.5	100.03	100.00	-1.5	13,920	-0.01%
2021/07/16	2	97.55	1	97.90	97.80	1	13,929	0.01%
2021/07/15	1	95.50	2	96.09	97.40	-1	13,973	-0.01%
2021/07/14	2.2	98.17	0	0.00	95.30	2.2	14,038	0.02%
2021/07/13	2.2	98.35	2	99.30	97.20	0.2	14,178	0.00%
2021/07/12	2	98.15	1	101.00	97.60	1	14,447	0.01%
2021/07/09	2.4	102.00	0	0.00	101.00	2.4	14,393	0.02%
2021/07/08	0.3	106.00	0	0.00	105.50	0.3	14,472	0.00%
2021/07/07	0	0.00	1	112.00	113.00	-1	14,399	-0.01%
2021/07/06	1	112.50	1	112.50	112.50	0	14,384	0.00%
2021/06/28	1	105.00	0	0.00	110.00	1	14,388	0.01%
2021/06/25	1	111.50	0	0.00	108.50	1	14,245	0.01%
2021/06/24	1	113.00	0	0.00	112.00	1	14,121	0.01%
2021/06/22	4	111.88	0	0.00	111.00	4	14,126	0.03%
2021/06/21	1	119.00	0	0.00	118.00	1	13,793	0.01%
2021/06/18	0.1	124.00	0	0.00	125.00	0.1	13,541	0.00%
2021/06/17	0	0.00	3	113.50	116.00	-3	13,286	-0.02%
2021/06/16	1	111.50	2	113.50	112.00	-1	13,203	-0.01%
2021/06/11	2	111.50	0	0.00	111.00	2	13,419	0.01%
2021/06/09	0	0.00	1	113.50	113.50	-1	13,743	-0.01%
2021/06/07	0	0.00	1	110.50	111.50	-1	13,982	-0.01%
2021/06/03	0	0.00	1	111.00	114.00	-1	14,526	-0.01%
2021/06/02	1	112.00	1	113.00	110.00	0	14,698	0.00%
2021/06/01	0	0.00	2	115.50	113.50	-2	14,626	-0.01%
2021/05/31	1	108.00	0	0.00	110.00	1	14,522	0.01%
2021/05/28	0	0.00	3	108.33	108.00	-3	14,490	-0.02%
2021/05/27	1	106.50	0	0.00	105.00	1	14,401	0.01%
2021/05/26	3	106.50	0	0.00	103.00	3	14,398	0.02%
2021/05/25	3	103.33	3	102.67	106.00	0	14,306	0.00%
2021/05/21	1	98.70	0	0.00	99.60	1	14,500	0.01%
2021/05/20	2	103.25	0	0.00	102.00	2	14,231	0.01%
2021/05/14	0	0.00	4	101.25	100.00	-4	13,398	-0.03%
2021/05/13	1	95.50	0	0.00	97.20	1	13,010	0.01%
2021/05/12	1	104.00	0	0.00	104.00	1	12,347	0.01%
2021/05/11	1	122.50	0	0.00	115.50	1	12,296	0.01%
2021/05/10	0	0.00	1	125.50	128.00	-1	12,100	-0.01%
2021/05/07	1	120.00	1	124.00	122.00	0	11,789	0.00%
2021/05/06	1	120.00	0	0.00	120.00	1	11,685	0.01%
2021/04/26	0	0.00	1	110.00	117.00	-1	10,762	-0.01%
2021/04/23	0	0.00	1	108.50	111.00	-1	10,613	-0.01%
2021/04/21	0	0.00	1	109.00	106.50	-1	10,433	-0.01%
2021/04/20	4	107.38	3	107.50	108.00	1	10,536	0.01%
2021/04/19	2	110.50	0	0.00	110.00	2	10,499	0.02%
2021/04/14	0	0.00	1	104.00	107.50	-1	9,963	-0.01%
2021/04/13	1	101.00	0	0.00	101.50	1	9,837	0.01%
2021/04/12	1	106.00	0	0.00	104.00	1	9,844	0.01%
2021/03/31	0	0.00	0	98.30	99.80	0	9,513	0.00%
2021/03/16	0	93.00	0	0.00	95.50	0	9,134	0.00%
2021/03/15	8	94.10	8	95.08	94.70	0	9,070	0.00%
2021/03/11	0	0.00	2	94.40	95.80	-2	9,014	-0.02%
2021/03/08	0	87.90	0	0.00	87.40	0	8,222	0.00%
2021/02/22	0	0.00	2	87.80	87.80	-2	7,612	-0.03%
2021/02/18	1	84.20	1	84.50	85.30	0	7,308	0.00%
2021/02/17	20	83.15	20	83.60	85.10	0	7,090	0.00%
2021/02/05	2	79.10	2	79.10	79.10	0	6,712	0.00%
2021/01/20	2	76.00	0	0.00	76.00	2	7,126	0.03%
2021/01/15	0	0.00	1	81.00	79.90	-1	6,970	-0.01%
2021/01/13	20	80.17	21	81.05	81.30	-1	6,921	-0.01%
2021/01/12	35	79.27	35	79.03	79.00	0	6,807	0.00%
2021/01/08	0	0.00	1	78.90	79.10	-1	6,695	-0.01%
2021/01/07	1	76.90	0	0.00	78.20	1	6,626	0.02%
2020/12/29	1	78.00	0	0.00	77.30	1	6,531	0.02%
2020/12/24	1	77.00	0	0.00	76.20	1	6,847	0.01%
2020/12/08	0	0.00	2	83.75	81.80	-2	6,544	-0.03%
2020/11/23	0	0.00	1	81.50	79.90	-1	7,265	-0.01%
2020/11/20	0	0.00	1	75.00	79.50	-1	7,224	-0.01%
2020/11/13	0	0.00	1	73.00	73.60	-1	7,980	-0.01%
2020/10/28	2	72.20	0	0.00	71.90	2	9,376	0.02%
2020/10/15	0	0.00	1	78.00	77.50	-1	10,417	-0.01%
2020/10/13	0	0.00	1	77.50	76.50	-1	10,481	-0.01%
2020/09/28	1	77.60	0	0.00	80.60	1	11,179	0.01%
2020/09/25	2	76.15	0	0.00	75.40	2	11,178	0.02%
2020/09/18	0	0.00	1	82.30	82.30	-1	11,651	-0.01%
2020/09/11	1	77.50	0	0.00	79.20	1	12,108	0.01%
2020/09/07	3	79.57	0	0.00	79.10	3	12,086	0.02%
2020/09/02	2	82.90	0	0.00	82.60	2	11,870	0.02%
2020/08/25	0	0.00	1	89.50	91.50	-1	12,417	-0.01%
2020/08/20	1	84.10	2	86.45	83.50	-1	12,342	-0.01%
2020/08/18	2	92.10	0	0.00	91.40	2	11,859	0.02%
2020/08/03	0	0.00	7.2	82.30	82.50	-7.2	13,113	-0.06%
2020/07/31	9	84.53	6	84.20	84.00	3	13,029	0.02%
2020/07/27	0	0.00	2	83.50	84.70	-2	12,699	-0.02%
2020/07/20	1	72.50	1	73.50	73.90	0	11,496	0.00%
2020/07/13	2	72.25	1	75.70	72.10	1	11,228	0.01%
2020/07/08	0	0.00	1	72.30	71.40	-1	10,907	-0.01%
2020/07/07	0	0.00	1	70.60	70.50	-1	10,759	-0.01%
2020/07/03	0	0.00	20	71.02	70.30	-20	10,669	-0.19%
2020/07/01	0	0.00	1	68.30	68.10	-1	10,512	-0.01%
2020/06/24	1	66.00	1	66.70	65.40	0	10,793	0.00%
2020/06/22	0	0.00	5	64.00	65.10	-5	10,675	-0.05%
2020/06/19	5	63.00	0	0.00	63.00	5	10,546	0.05%
2020/06/10	12	63.64	2	63.55	63.60	10	10,243	0.10%
2020/06/09	1	63.10	0	0.00	63.50	1	10,246	0.01%
2020/06/08	2	68.15	1	66.80	64.30	1	10,178	0.01%
2020/06/05	2	65.65	3	66.00	69.10	-1	9,742	-0.01%
2020/06/03	1	61.60	1	62.40	62.40	0	9,305	0.00%
2020/06/01	1	60.00	1	60.90	61.60	0	9,252	0.00%
2020/05/27	2	62.80	1	64.30	61.30	1	9,125	0.01%
2020/05/26	1	62.70	1	63.50	63.50	0	9,047	0.00%
2020/05/25	0	0.00	1	63.30	63.10	-1	9,010	-0.01%
2020/05/22	1	62.30	0	0.00	61.40	1	8,966	0.01%
2020/05/21	1	63.30	0	0.00	63.50	1	8,986	0.01%
2020/05/19	0	0.00	1	63.50	62.60	-1	9,248	-0.01%
2020/05/15	0	0.00	1	61.20	62.40	-1	9,073	-0.01%
2020/05/13	0	0.00	8	58.86	59.50	-8	8,548	-0.09%
2020/05/12	16	55.21	2	53.35	55.80	14	8,300	0.17%
2020/05/11	1	53.10	0	0.00	53.10	1	8,239	0.01%
2020/05/08	1	51.80	0	0.00	52.00	1	8,525	0.01%
2020/04/23	0	0.00	2	52.40	52.40	-2	9,098	-0.02%
2020/04/16	0	0.00	1	54.30	54.00	-1	8,864	-0.01%
2020/04/01	1	52.20	3	52.70	52.50	-2	8,404	-0.02%
2020/03/31	0	0.00	2	50.10	51.00	-2	8,180	-0.02%
2020/03/27	0	0.00	2	47.60	46.85	-2	7,876	-0.03%
2020/03/17	2	42.35	1	42.85	42.60	1	7,660	0.01%
2020/02/27	0	0.00	1	53.60	52.10	-1	6,759	-0.01%
2020/02/24	1	55.10	0	0.00	55.30	1	6,702	0.01%
2020/02/21	3	54.90	0	0.00	54.90	3	6,633	0.05%
2020/02/20	3	57.30	0	0.00	58.00	3	6,321	0.05%
2020/02/19	1	58.30	0	0.00	57.70	1	6,154	0.02%
2020/02/13	0	0.00	3	56.87	59.00	-3	5,527	-0.05%
2020/02/12	3	55.97	0	0.00	56.00	3	5,085	0.06%
2020/02/11	0	0.00	1	55.90	55.80	-1	4,882	-0.02%
2020/02/10	2	53.60	2	53.85	54.30	0	4,523	0.00%
2020/02/07	0	0.00	1	52.20	51.90	-1	4,220	-0.02%
2019/12/31	1	49.70	0	0.00	49.70	1	4,409	0.02%
2019/12/25	0	0.00	1	51.50	51.50	-1	4,386	-0.02%
2019/12/12	0	0.00	2	51.30	50.80	-2	4,715	-0.04%
2019/12/06	1	51.10	0	0.00	50.50	1	4,915	0.02%
2019/12/03	1	50.80	0	0.00	51.00	1	5,282	0.02%
2019/11/19	0	0.00	1	50.80	50.80	-1	5,872	-0.02%
2019/11/18	1	50.30	0	0.00	50.40	1	6,032	0.02%
2019/11/14	1	49.30	0	0.00	49.40	1	6,653	0.02%
2019/11/13	1	50.70	0	0.00	49.95	1	6,828	0.01%
2019/11/06	0	0.00	1	52.20	51.90	-1	7,483	-0.01%
2019/10/17	1	48.70	0	0.00	49.30	1	7,309	0.01%
2019/10/02	1	50.40	1	49.90	50.10	0	7,934	0.00%
2019/09/24	0	0.00	2	53.10	53.90	-2	7,979	-0.03%
2019/09/23	1	52.30	0	0.00	52.30	1	7,952	0.01%
2019/09/19	0	0.00	1	50.90	50.90	-1	8,405	-0.01%
2019/09/05	0	0.00	1	51.60	52.40	-1	8,571	-0.01%
2019/09/02	1	51.40	0	0.00	51.40	1	8,407	0.01%
2019/08/26	0	0.00	1	53.60	52.70	-1	8,061	-0.01%
2019/08/21	2	52.90	0	0.00	53.10	2	7,731	0.03%
2019/08/19	0	0.00	1	50.00	50.80	-1	7,070	-0.01%
2019/08/14	1	48.90	0	0.00	48.20	1	6,395	0.02%
2019/08/13	0	0.00	1	50.20	49.40	-1	6,243	-0.02%
2019/08/12	1	47.15	1	49.30	49.45	0	6,127	0.00%
2019/08/08	0	0.00	5	47.25	46.80	-5	5,960	-0.08%
2019/08/02	3	45.42	1	45.20	45.20	2	5,864	0.03%
2019/08/01	2	45.80	0	0.00	45.55	2	5,812	0.03%
2019/07/31	1	46.65	1	46.95	46.80	0	5,744	0.00%
2019/07/29	0	0.00	1	48.05	48.30	-1	5,732	-0.02%
2019/07/25	1	49.15	0	0.00	48.75	1	5,664	0.02%
2019/07/23	1	48.90	0	0.00	49.00	1	5,588	0.02%
2019/07/17	1	49.25	0	0.00	48.90	1	5,448	0.02%
2019/07/16	1	50.20	0	0.00	48.80	1	5,380	0.02%
2019/07/08	1	54.90	1	55.30	54.80	0	4,894	0.00%
2019/07/04	1	54.60	1	54.90	54.60	0	4,792	0.00%
2019/07/02	0	0.00	1	53.90	54.20	-1	4,750	-0.02%
2019/06/28	0	0.00	1	53.00	53.20	-1	4,739	-0.02%
2019/06/27	0	0.00	1	52.70	53.40	-1	4,581	-0.02%
2019/06/19	0	0.00	2	48.40	48.50	-2	3,870	-0.05%
2019/06/11	0	0.00	1	44.50	44.45	-1	4,158	-0.02%
2019/06/03	1	44.95	0	0.00	44.90	1	4,364	0.02%
2019/05/24	0	0.00	1	43.30	44.50	-1	5,182	-0.02%
2019/05/23	1	44.15	1	43.90	43.90	0	5,306	0.00%
2019/05/20	1	44.30	1	44.85	44.75	0	5,978	0.00%
2019/05/17	0	0.00	1	44.90	44.90	-1	6,113	-0.02%
2019/05/16	1	46.10	0	0.00	44.95	1	6,412	0.02%
2019/05/15	2	46.85	0	0.00	46.80	2	6,446	0.03%
2019/05/14	1	45.20	1	46.15	47.90	0	6,556	0.00%
2019/05/10	1	46.25	1	46.40	46.35	0	6,686	0.00%
2019/05/08	1	48.30	1	48.55	48.55	0	6,683	0.00%
2019/05/06	1	48.65	1	48.05	48.05	0	6,786	0.00%
2019/04/30	1	49.40	0	0.00	49.65	1	6,962	0.01%
2019/04/17	0	0.00	1	52.20	52.40	-1	7,451	-0.01%
2019/04/16	0	0.00	2	51.25	51.90	-2	7,450	-0.03%
2019/04/10	1	51.40	0	0.00	51.00	1	7,800	0.01%
2019/03/28	1	48.70	1	49.05	49.05	0	9,726	0.00%
2019/03/27	1	48.40	1	49.00	49.00	0	9,779	0.00%
2019/03/25	1	48.60	1	49.35	49.15	0	9,760	0.00%
2019/03/22	0	0.00	1	50.40	50.50	-1	9,734	-0.01%
2019/03/21	0	0.00	1	48.70	50.50	-1	9,659	-0.01%
2019/03/18	1	47.25	0	0.00	47.40	1	9,614	0.01%
2019/03/11	1	45.50	1	46.20	46.65	0	9,782	0.00%
2019/03/08	0	0.00	1	46.50	46.35	-1	9,850	-0.01%
2019/03/06	1	47.40	1	48.35	47.75	0	10,031	0.00%
2019/03/05	1	48.20	1	47.70	47.75	0	10,119	0.00%
2019/03/04	0	0.00	1	48.70	48.90	-1	10,064	-0.01%
2019/02/25	2	45.70	5	45.75	46.10	-3	9,622	-0.03%
2019/02/21	0	0.00	1	46.60	45.50	-1	9,562	-0.01%
2019/02/20	0	0.00	2	45.60	46.00	-2	9,284	-0.02%
2019/02/19	0	0.00	1	44.80	44.80	-1	9,157	-0.01%
2019/02/18	1	44.45	2	44.60	44.65	-1	9,236	-0.01%
2019/02/15	0	0.00	2	44.05	44.00	-2	9,092	-0.02%
2019/02/12	0	0.00	1	41.90	41.70	-1	8,571	-0.01%
2019/02/11	0	0.00	2	40.58	40.75	-2	8,450	-0.02%
2019/01/25	5	40.30	0	0.00	40.00	5	8,403	0.06%
2019/01/24	2	40.30	0	0.00	39.95	2	8,410	0.02%
2019/01/10	1	39.60	1	39.75	40.15	0	8,360	0.00%
2019/01/09	1	40.10	0	0.00	39.80	1	8,352	0.01%
2019/01/07	0	0.00	2	39.98	41.15	-2	8,064	-0.02%
2019/01/04	2	38.50	0	0.00	39.20	2	7,973	0.03%
2019/01/03	1	39.00	0	0.00	38.65	1	7,928	0.01%
2019/01/02	1	40.60	1	40.60	39.40	0	7,860	0.00%
2018/12/28	1	40.20	1	40.75	40.20	0	7,801	0.00%
2018/12/27	1	40.45	1	42.30	40.45	0	7,688	0.00%
2018/12/26	1	41.30	0	0.00	41.30	1	7,361	0.01%
2018/12/25	0	0.00	1	43.15	44.90	-1	6,817	-0.01%
2018/12/24	2	42.95	7	42.69	43.55	-5	6,266	-0.08%
2018/12/22	2	40.20	3	40.03	39.70	-1	5,869	-0.02%
2018/12/21	3	39.02	15	39.04	38.75	-12	5,801	-0.21%
2018/12/20	8	37.68	2	37.70	37.55	6	5,515	0.11%
2018/12/19	1	38.10	2	38.38	38.10	-1	5,469	-0.02%
2018/12/18	11	38.12	0	0.00	37.85	11	5,439	0.20%
2018/12/17	4	37.98	0	0.00	37.75	4	5,397	0.07%
2018/12/14	0	0.00	7	37.88	38.15	-7	5,426	-0.13%
2018/12/12	3	39.22	1	39.10	39.05	2	5,307	0.04%
2018/12/11	2	39.63	3	40.07	39.00	-1	5,259	-0.02%
2018/12/10	2	40.55	1	40.35	40.80	1	5,168	0.02%
2018/12/07	1	39.70	1	39.90	40.05	0	5,145	0.00%
2018/12/06	0	0.00	1	40.45	39.20	-1	5,147	-0.02%
2018/12/05	2	40.95	1	41.30	40.95	1	5,118	0.02%
2018/12/04	1	42.20	4	41.43	41.70	-3	5,152	-0.06%
2018/12/03	2	40.90	5	40.48	41.10	-3	5,077	-0.06%
2018/11/30	1	38.50	2	39.50	38.85	-1	4,964	-0.02%
2018/11/29	2	39.15	0	0.00	38.60	2	4,884	0.04%
2018/11/28	1	39.10	2	38.95	39.40	-1	4,733	-0.02%
2018/11/27	1	37.20	0	0.00	37.15	1	4,594	0.02%
2018/11/22	1	38.90	1	38.35	38.00	0	4,684	0.00%
2018/11/21	2	36.95	0	0.00	37.05	2	4,700	0.04%
2018/11/16	3	37.42	0	0.00	38.50	3	4,576	0.07%
2018/11/15	3	38.20	0	0.00	38.30	3	4,481	0.07%
2018/10/30	1	38.60	0	0.00	39.00	1	5,361	0.02%
2018/10/26	0	0.00	2	39.78	40.20	-2	5,447	-0.04%
2018/10/24	2	38.20	0	0.00	38.45	2	5,452	0.04%
2018/10/22	3	39.28	0	0.00	39.45	3	5,610	0.05%
2018/10/19	2	39.30	0	0.00	40.20	2	5,771	0.03%
2018/10/17	1	41.10	0	0.00	40.65	1	6,369	0.02%
2018/10/11	0	0.00	4	42.18	41.70	-4	6,817	-0.06%
2018/10/05	0	0.00	2	45.75	46.15	-2	6,728	-0.03%
2018/10/01	0	0.00	3	48.92	49.20	-3	6,911	-0.04%
2018/09/28	1	48.15	0	0.00	48.20	1	6,966	0.01%
2018/09/26	2	48.28	0	0.00	48.20	2	7,165	0.03%
2018/09/25	0	0.00	1	49.15	49.00	-1	7,155	-0.01%
2018/09/21	3	48.62	2	48.65	48.60	1	7,166	0.01%
2018/09/18	1	50.10	0	0.00	50.00	1	7,229	0.01%
2018/09/13	2	49.05	2	48.93	48.60	0	7,376	0.00%
2018/09/11	3	49.50	3	49.65	50.10	0	7,486	0.00%
2018/09/10	0	0.00	2	48.95	48.95	-2	7,595	-0.03%
2018/09/06	1	52.30	1	52.50	51.70	0	7,630	0.00%
2018/09/05	2	52.90	4	52.83	52.30	-2	7,654	-0.03%
2018/09/03	1	51.80	1	52.20	52.00	0	7,880	0.00%
2018/08/31	0	0.00	1	51.70	52.40	-1	7,971	-0.01%
2018/08/30	3	52.13	0	0.00	51.30	3	8,074	0.04%
2018/08/21	0	0.00	2	51.30	52.00	-2	8,311	-0.02%
2018/08/20	2	49.25	2	49.35	49.00	0	8,274	0.00%
2018/08/17	3	51.17	1	51.70	50.30	2	8,296	0.02%
2018/08/16	6	53.23	5	53.32	53.20	1	8,213	0.01%
2018/08/15	3	54.33	3	54.47	54.40	0	8,285	0.00%
2018/08/13	0	0.00	2	55.30	54.80	-2	8,390	-0.02%
2018/08/10	2	57.40	3	57.60	57.20	-1	8,745	-0.01%
2018/08/09	4	57.48	3	57.67	57.10	1	9,040	0.01%
2018/08/08	6	58.27	2	58.70	57.40	4	9,330	0.04%
2018/08/07	1	57.60	0	0.00	57.60	1	9,430	0.01%
2018/08/06	2	57.95	0	0.00	58.20	2	9,564	0.02%
2018/08/03	1	58.90	0	0.00	58.90	1	9,636	0.01%
2018/08/02	2	60.20	1	59.00	58.80	1	9,871	0.01%
2018/08/01	2	61.70	0	0.00	61.40	2	9,899	0.02%
2018/07/25	2	66.20	3	66.43	66.30	-1	9,752	-0.01%
2018/07/24	0	0.00	6	60.48	62.40	-6	9,346	-0.06%
2018/07/23	2	58.90	0	0.00	57.70	2	9,108	0.02%
2018/07/20	4	59.40	0	0.00	58.00	4	9,078	0.04%
2018/07/19	1	61.60	0	0.00	61.10	1	8,995	0.01%
2018/07/18	4	62.60	4	62.98	62.80	0	8,980	0.00%
2018/07/12	2	58.80	0	0.00	58.20	2	9,086	0.02%
2018/07/09	1	61.50	0	0.00	61.60	1	9,201	0.01%
2018/07/05	1	63.70	0	0.00	63.70	1	9,486	0.01%
2018/07/04	3	66.27	3	67.27	67.70	0	9,449	0.00%
2018/06/29	1	67.20	1	66.80	67.40	0	9,666	0.00%
2018/06/22	1	67.60	0	0.00	67.50	1	9,587	0.01%
2018/06/20	1	75.10	1	73.60	73.60	0	9,533	0.00%
2018/06/19	0	0.00	1	74.60	76.50	-1	9,505	-0.01%
2018/06/15	1	74.50	1	75.00	73.90	0	9,390	0.00%
2018/06/12	1	76.60	2	76.95	77.20	-1	9,510	-0.01%
2018/06/11	1	77.10	1	77.80	77.50	0	9,498	0.00%
2018/06/07	3	74.30	3	74.70	74.30	0	9,394	0.00%
2018/06/06	1	76.40	0	0.00	76.40	1	9,451	0.01%
2018/06/05	1	76.20	0	0.00	76.20	1	9,464	0.01%
2018/06/01	49	80.05	49	79.76	79.90	0	9,873	0.00%
2018/05/31	0	0.00	2	81.20	79.10	-2	9,878	-0.02%
2018/05/30	3	79.93	0	0.00	78.60	3	9,870	0.03%
2018/05/29	1	81.10	1	81.50	80.80	0	9,810	0.00%
2018/05/28	2	82.20	2	82.95	82.20	0	9,801	0.00%
2018/05/25	2	84.40	1	84.40	83.50	1	9,755	0.01%
2018/05/23	1	87.90	1	88.80	87.50	0	9,635	0.00%
2018/05/17	0	0.00	2	79.10	80.60	-2	9,237	-0.02%
2018/05/16	1	77.10	0	0.00	75.60	1	9,016	0.01%
2018/05/11	2	74.95	2	75.40	75.90	0	8,772	0.00%
2018/05/10	0	0.00	2	76.05	76.00	-2	8,738	-0.02%
2018/05/07	0	0.00	1	72.00	71.60	-1	8,561	-0.01%
2018/04/19	5	67.76	5	67.30	67.10	0	9,236	0.00%
2018/04/18	0	0.00	1	67.00	67.00	-1	9,337	-0.01%
2018/04/17	1	65.00	0	0.00	65.80	1	9,534	0.01%
2018/04/11	0	0.00	1	70.30	73.20	-1	9,756	-0.01%
2018/04/10	2	68.40	1	69.20	67.80	1	9,676	0.01%
2018/04/02	0	0.00	1	70.00	67.70	-1	9,481	-0.01%
2018/03/28	22	67.43	22	67.84	66.80	0	9,330	0.00%
2018/03/21	1	67.50	1	67.60	66.70	0	9,471	0.00%
2018/03/20	1	67.10	0	0.00	67.20	1	9,688	0.01%
2018/03/19	2	67.30	2	67.20	66.90	0	9,804	0.00%
2018/03/08	5	73.40	5	74.30	72.40	0	9,334	0.00%
2018/02/23	0	0.00	2	72.70	72.10	-2	8,758	-0.02%
2018/02/22	2	72.40	5	72.70	72.50	-3	8,743	-0.03%
2018/02/21	12	73.89	8	72.75	74.10	4	8,709	0.05%
2018/02/12	2	67.90	2	68.30	67.40	0	8,591	0.00%
2018/02/09	9	68.30	9	68.67	66.30	0	8,509	0.00%
2018/02/08	3	67.43	3	67.30	67.00	0	8,355	0.00%
2018/02/06	1	63.50	0	0.00	64.70	1	8,225	0.01%
2018/02/05	2	68.90	1	69.90	69.00	1	8,162	0.01%
2018/02/02	1	73.70	1	74.10	74.40	0	8,218	0.00%
2018/01/31	13	72.05	13	72.50	72.70	0	8,392	0.00%
2018/01/30	15	73.71	14	73.24	74.20	1	8,342	0.01%
2018/01/26	5	70.70	5	71.32	70.40	0	8,146	0.00%
2018/01/24	2	71.00	1	72.00	70.30	1	8,017	0.01%
2018/01/11	0	0.00	3	64.00	68.00	-3	8,023	-0.04%