凌陽 (2401)-美好-台南券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
34.75
漲跌
▲0.45
漲幅
+1.31%
成交量
5,461張
產業
上市半導體類股
999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	34.50	0	0.00	34.90	1	9,918	0.01%
2024/06/03	0	0.00	6	36.80	36.25	-6	9,642	-0.06%
2024/05/31	6	36.77	2	36.70	36.45	4	9,328	0.04%
2024/05/30	3	36.20	3	35.92	35.65	0	9,023	0.00%
2024/05/29	7	38.69	3	38.58	36.85	4	8,603	0.05%
2024/05/28	0	0.00	1	35.10	36.45	-1	6,959	-0.01%
2024/05/24	0	0.00	1	31.20	31.30	-1	5,253	-0.02%
2024/05/23	1	31.50	0	0.00	30.65	1	5,233	0.02%
2024/05/20	2	30.75	2	30.95	30.90	0	5,218	0.00%
2024/05/14	0	0.00	1	30.55	30.25	-1	5,068	-0.02%
2024/05/02	2	28.78	0	0.00	28.60	2	4,680	0.04%
2024/04/30	0	0.00	3	30.33	31.05	-3	4,427	-0.07%
2024/04/24	1	28.30	0	0.00	28.30	1	4,282	0.02%
2024/04/22	0	0.00	1	26.90	26.75	-1	4,619	-0.02%
2024/04/19	1	27.60	3	28.43	27.60	-2	4,610	-0.04%
2024/04/18	1	28.40	2	28.85	29.35	-1	4,521	-0.02%
2024/04/17	4	29.41	0	0.00	28.90	4	4,380	0.09%
2024/04/16	1	28.10	0	0.00	29.30	1	4,031	0.02%
2024/04/12	0	0.00	2	28.30	28.30	-2	3,692	-0.05%
2024/04/11	2	28.00	0	0.00	28.00	2	3,659	0.05%
2024/04/09	0	0.00	3	28.30	27.90	-3	3,676	-0.08%
2024/04/02	3	28.10	0	0.00	28.00	3	3,719	0.08%
2024/04/01	0	0.00	3	28.35	28.40	-3	3,742	-0.08%
2024/03/28	3	28.10	0	0.00	27.95	3	3,811	0.08%
2024/03/27	0	0.00	3	28.55	28.25	-3	3,820	-0.08%
2024/03/26	3	28.30	0	0.00	28.30	3	3,833	0.08%
2024/03/25	6	29.00	12	29.25	29.15	-6	3,806	-0.16%
2024/03/15	6	29.00	3	29.60	28.80	3	4,224	0.07%
2024/03/14	4	29.33	1	29.60	29.30	3	4,331	0.07%
2024/03/08	1	30.80	0	0.00	31.20	1	4,753	0.02%
2024/03/04	0	0.00	3	32.90	32.65	-3	5,571	-0.05%
2024/03/01	3	32.55	0	0.00	32.60	3	5,889	0.05%
2024/02/27	0	0.00	10	33.70	32.95	-10	6,287	-0.16%
2024/02/22	5	33.30	5	33.45	33.40	0	7,308	0.00%
2024/02/20	2	33.18	1	33.15	33.40	1	8,652	0.01%
2024/02/19	1	32.90	0	0.00	32.75	1	8,679	0.01%
2024/02/16	10	32.85	0	0.00	32.80	10	8,759	0.11%
2024/01/03	1	33.25	1	33.50	33.25	0	11,316	0.00%
2024/01/02	0	0.00	1	34.00	33.75	-1	11,308	-0.01%
2023/12/18	1	33.90	0	0.00	34.05	1	11,374	0.01%
2023/12/15	1	35.40	0	0.00	34.85	1	11,431	0.01%
2023/12/11	1	36.50	0	0.00	36.55	1	11,377	0.01%
2023/12/08	20	36.75	20	36.40	36.40	0	11,300	0.00%
2023/12/07	10	36.50	10	35.55	35.55	0	11,179	0.00%
2023/12/05	0	0.00	1	34.60	34.80	-1	11,140	-0.01%
2023/12/04	1	35.15	0	0.00	35.05	1	11,398	0.01%
2023/11/30	1	35.90	1	36.30	36.15	0	12,722	0.00%
2023/11/29	3	36.82	2	36.68	36.40	1	12,666	0.01%
2023/11/28	0	0.00	1	36.80	36.50	-1	12,273	-0.01%
2023/11/22	0	0.00	2	36.25	36.05	-2	12,036	-0.02%
2023/11/21	0	0.00	1	35.85	35.40	-1	11,773	-0.01%
2023/11/20	1	34.95	4	35.73	35.65	-3	11,498	-0.03%
2023/11/17	0	0.00	4	34.75	34.50	-4	10,918	-0.04%
2023/11/15	1	32.00	0	0.00	31.60	1	10,384	0.01%
2023/10/31	0	0.00	1	31.70	30.10	-1	10,358	-0.01%
2023/10/30	1	32.10	0	0.00	31.65	1	10,363	0.01%
2023/10/23	1	32.50	1	31.55	31.80	0	10,124	0.00%
2023/10/19	1	31.05	0	0.00	31.70	1	9,752	0.01%
2023/10/17	0	0.00	3	31.48	31.15	-3	9,459	-0.03%
2023/10/16	2	30.45	0	0.00	30.50	2	9,335	0.02%
2023/10/13	2	30.40	0	0.00	30.30	2	9,490	0.02%
2023/09/28	1	29.20	0	0.00	29.05	1	9,969	0.01%
2023/09/19	2	31.60	0	0.00	31.30	2	9,890	0.02%
2023/09/15	1	32.20	0	0.00	32.25	1	9,807	0.01%
2023/09/12	1	32.00	1	32.05	31.80	0	10,153	0.00%
2023/09/11	0	0.00	1	31.65	32.05	-1	10,958	-0.01%
2023/09/07	1	32.80	0	0.00	32.50	1	10,923	0.01%
2023/09/06	1	33.60	0	0.00	33.05	1	10,635	0.01%
2023/09/05	0	0.00	2	34.60	35.10	-2	9,827	-0.02%
2023/09/04	0	0.00	1	31.75	31.95	-1	9,305	-0.01%
2023/09/01	1	31.45	0	0.00	31.25	1	9,424	0.01%
2023/08/31	2	32.65	3	31.67	32.25	-1	9,306	-0.01%
2023/08/25	0	0.00	1	31.60	31.55	-1	8,508	-0.01%
2023/08/23	0	0.00	30	31.00	31.20	-30	8,243	-0.36%
2023/08/22	31	30.57	2	30.55	30.35	29	8,073	0.36%
2023/08/21	0	0.00	1	30.85	31.05	-1	7,785	-0.01%
2023/08/11	2	30.05	2	30.00	30.15	0	6,759	0.00%
2023/08/01	1	30.90	2	31.35	30.05	-1	6,084	-0.02%
2023/07/31	0	0.00	2	30.78	30.75	-2	5,752	-0.03%
2023/07/26	1	29.85	0	0.00	29.75	1	5,267	0.02%
2023/07/24	1	28.30	0	0.00	28.00	1	4,986	0.02%
2023/07/21	1	28.25	1	28.40	28.60	0	4,958	0.00%
2023/07/19	0	0.00	1	28.25	28.30	-1	4,929	-0.02%
2023/07/17	1	30.60	0	0.00	30.65	1	4,704	0.02%
2023/07/07	1	29.00	0	0.00	28.75	1	4,200	0.02%
2023/07/04	12	29.36	17	29.82	29.90	-5	4,014	-0.12%
2023/06/30	0	0.00	2	28.60	28.75	-2	3,877	-0.05%
2023/06/21	5	29.90	0	0.00	29.90	5	3,773	0.13%
2023/06/16	1	30.10	2	30.60	29.95	-1	3,467	-0.03%
2023/06/15	8	31.36	4	31.08	31.40	4	3,062	0.13%
2023/06/14	0	0.00	6	29.28	29.55	-6	2,171	-0.28%
2023/06/09	1	26.65	0	0.00	26.70	1	1,936	0.05%
2023/06/08	0	0.00	2	26.55	26.85	-2	1,884	-0.11%
2023/06/07	0	0.00	2	26.70	26.60	-2	1,738	-0.12%
2023/05/30	7	25.41	2	25.55	25.35	5	1,523	0.33%
2023/05/09	0	0.00	5	23.25	23.25	-5	2,300	-0.22%
2023/04/20	1	25.00	0	0.00	24.85	1	2,401	0.04%
2023/04/14	0	0.00	1	25.15	25.15	-1	2,311	-0.04%
2023/04/13	0	0.00	1	25.45	25.05	-1	2,302	-0.04%
2023/03/31	2	25.05	0	0.00	24.90	2	2,248	0.09%
2023/03/30	4	25.05	5	25.32	25.05	-1	2,231	-0.04%
2023/03/28	1	24.70	0	0.00	24.50	1	2,168	0.05%
2023/03/08	2	26.45	0	0.00	26.50	2	2,247	0.09%
2023/03/06	0	0.00	1	26.20	26.15	-1	2,209	-0.05%
2023/02/22	0	0.00	10	25.60	25.90	-10	2,141	-0.47%
2023/02/20	10	26.80	1	26.45	26.50	9	2,140	0.42%
2023/02/10	1	25.30	0	0.00	25.60	1	2,136	0.05%
2023/02/09	1	26.40	0	0.00	26.25	1	2,069	0.05%
2023/02/08	1	26.35	1	26.80	26.55	0	1,913	0.00%
2023/02/06	0	0.00	1	24.90	24.85	-1	1,661	-0.06%
2023/02/03	1	24.80	0	0.00	24.95	1	1,652	0.06%
2023/01/10	0	0.00	1	23.10	23.25	-1	1,621	-0.06%
2023/01/09	1	23.35	0	0.00	23.25	1	1,651	0.06%
2023/01/06	0	0.00	1	23.10	23.15	-1	1,654	-0.06%
2023/01/05	1	22.70	0	0.00	22.70	1	1,704	0.06%
2023/01/04	0	0.00	1	22.75	22.70	-1	1,723	-0.06%
2023/01/03	1	22.50	0	0.00	22.65	1	1,759	0.06%
2022/12/05	1	25.90	0	0.00	25.50	1	2,702	0.04%
2022/12/02	3	25.80	3	25.60	25.55	0	2,631	0.00%
2022/11/17	1	24.55	1	24.65	24.60	0	2,774	0.00%
2022/10/17	0	0.00	1	22.65	22.70	-1	3,291	-0.03%
2022/10/13	0	0.00	1	20.35	20.35	-1	3,744	-0.03%
2022/09/28	0	0.00	1	21.95	21.95	-1	4,237	-0.02%
2022/09/20	1	25.65	0	0.00	25.25	1	4,480	0.02%
2022/09/16	6	26.75	0	0.00	26.75	6	4,354	0.14%
2022/09/12	0	0.00	2	25.05	24.90	-2	4,159	-0.05%
2022/09/08	0	0.00	1	24.35	24.85	-1	4,220	-0.02%
2022/09/06	0	0.00	2	24.75	24.30	-2	4,314	-0.05%
2022/09/05	4	25.35	2	25.25	25.25	2	4,328	0.05%
2022/08/29	1	26.20	0	0.00	26.05	1	4,584	0.02%
2022/08/26	3	27.02	1	26.90	26.90	2	4,604	0.04%
2022/08/25	0	0.00	2	26.80	26.95	-2	4,627	-0.04%
2022/08/18	0	0.00	4	26.13	26.55	-4	4,807	-0.08%
2022/08/17	5	26.45	1	26.60	26.25	4	4,826	0.08%
2022/08/16	0	0.00	5	26.49	26.35	-5	4,838	-0.10%
2022/08/15	6	26.05	0	0.00	26.60	6	4,858	0.12%
2022/08/02	1	28.10	0	0.00	28.30	1	5,227	0.02%
2022/07/28	0	0.00	1	29.45	28.85	-1	5,430	-0.02%
2022/07/27	2	29.15	0	0.00	29.30	2	5,404	0.04%
2022/07/22	1	30.10	0	0.00	29.90	1	5,370	0.02%
2022/07/20	0	0.00	1	29.60	29.10	-1	5,115	-0.02%
2022/07/18	1	27.25	0	0.00	27.50	1	4,858	0.02%
2022/07/12	1	26.85	1	26.75	26.50	0	4,808	0.00%
2022/07/04	0	0.00	1	28.35	28.45	-1	4,773	-0.02%
2022/07/01	1	29.90	1	28.55	28.55	0	4,815	0.00%
2022/06/30	3	31.05	3	30.88	30.85	0	4,766	0.00%
2022/06/29	1	30.70	0	0.00	30.45	1	4,671	0.02%
2022/06/23	0	0.00	4	29.40	29.35	-4	5,156	-0.08%
2022/06/22	1	29.80	0	0.00	29.75	1	5,153	0.02%
2022/06/21	1	31.05	0	0.00	31.10	1	5,227	0.02%
2022/06/20	1	30.55	1	30.00	29.65	0	5,299	0.00%
2022/06/17	1	31.60	1	31.45	31.60	0	5,223	0.00%
2022/06/16	1	32.95	2	32.55	32.20	-1	5,176	-0.02%
2022/06/13	2	33.80	0	0.00	33.40	2	5,148	0.04%
2022/06/02	0	0.00	1	36.80	36.80	-1	5,005	-0.02%
2022/05/31	0	0.00	1	37.00	37.00	-1	4,946	-0.02%
2022/05/24	0	0.00	1	35.70	35.25	-1	4,852	-0.02%
2022/05/19	1	34.80	1	35.10	36.20	0	4,810	0.00%
2022/05/17	1	35.90	3	35.80	35.80	-2	4,717	-0.04%
2022/05/16	4	36.11	0	0.00	35.20	4	4,763	0.08%
2022/05/12	1	34.25	0	0.00	33.60	1	4,620	0.02%
2022/05/10	1	33.90	0	0.00	34.15	1	4,553	0.02%
2022/05/06	0	0.00	4	34.20	34.90	-4	4,585	-0.09%
2022/05/05	2	36.10	2	35.20	35.30	0	4,605	0.00%
2022/05/04	2	34.05	0	0.00	34.10	2	4,478	0.04%
2022/04/28	2	33.10	0	0.00	33.05	2	4,585	0.04%
2022/04/21	0	0.00	4	36.50	36.70	-4	4,585	-0.09%
2022/04/19	0	0.00	6	34.75	34.65	-6	4,419	-0.14%
2022/04/18	5	34.38	1	34.55	33.95	4	4,543	0.09%
2022/04/01	1	36.40	1	36.75	37.30	0	5,591	0.00%
2022/03/30	1	37.50	0	0.00	36.50	1	5,398	0.02%
2022/03/28	1	34.00	1	34.30	34.35	0	5,102	0.00%
2022/03/25	3	34.67	0	0.00	34.55	3	5,198	0.06%
2022/03/23	0	0.00	2	35.20	35.85	-2	5,141	-0.04%
2022/03/11	3	33.78	3	33.38	33.65	0	5,927	0.00%
2022/03/08	2	32.80	0	0.00	31.90	2	6,357	0.03%
2022/02/08	0	0.00	10	35.80	35.80	-10	12,686	-0.08%
2022/02/07	10	34.20	0	0.00	35.75	10	13,044	0.08%
2022/01/17	0	0.00	10	36.05	36.90	-10	17,040	-0.06%
2022/01/14	10	34.80	0	0.00	35.50	10	17,516	0.06%
2022/01/11	0	0.00	8	36.62	36.35	-8	18,098	-0.04%
2022/01/07	1	37.30	1	37.50	37.45	0	18,091	0.00%
2022/01/05	2	39.53	0	0.00	39.20	2	17,999	0.01%
2022/01/04	2	40.20	0	0.00	41.30	2	17,754	0.01%
2022/01/03	0	0.00	10	39.15	38.60	-10	17,259	-0.06%
2021/12/29	0	0.00	1	39.05	39.00	-1	17,393	-0.01%
2021/12/24	0	0.00	30	38.65	38.45	-30	17,767	-0.17%
2021/12/22	0	0.00	1	39.15	38.80	-1	17,907	-0.01%
2021/12/21	0	0.00	2	39.05	38.80	-2	18,165	-0.01%
2021/12/20	1	38.20	10	38.45	38.30	-9	18,233	-0.05%
2021/12/17	1	38.40	0	0.00	38.35	1	18,282	0.01%
2021/12/16	0	0.00	1	39.20	39.25	-1	18,301	-0.01%
2021/12/15	10	39.00	1	38.90	38.90	9	18,308	0.05%
2021/12/14	1	38.10	1	38.25	38.05	0	18,310	0.00%
2021/12/13	3	38.70	1	38.50	38.55	2	18,304	0.01%
2021/12/10	10	39.20	0	0.00	39.20	10	18,346	0.05%
2021/12/09	2	40.83	0	0.00	40.40	2	18,419	0.01%
2021/12/06	10	40.80	0	0.00	40.80	10	18,441	0.05%
2021/11/29	20	37.00	20	38.40	38.90	0	20,669	0.00%
2021/11/26	3	39.33	2	38.95	38.55	1	21,153	0.00%
2021/11/25	1	40.25	11	40.98	40.15	-10	21,179	-0.05%
2021/11/24	2	39.20	2	40.00	39.60	0	21,052	0.00%
2021/11/23	13	40.13	2	40.18	39.90	11	21,047	0.05%
2021/11/22	1	40.95	7	41.20	41.15	-6	21,010	-0.03%
2021/11/19	1	41.55	9	41.71	40.80	-8	21,284	-0.04%
2021/11/18	17	41.85	3	41.70	41.40	14	21,203	0.07%
2021/11/17	12	43.12	9	43.67	42.35	3	20,858	0.01%
2021/11/16	1	41.15	1	41.55	41.25	0	19,717	0.00%
2021/11/15	21	41.75	11	42.10	41.05	10	19,620	0.05%
2021/11/12	0	0.00	13	40.42	41.00	-13	18,949	-0.07%
2021/11/11	13	39.20	1	40.15	39.15	12	18,495	0.06%
2021/11/10	1	38.80	0	0.00	39.60	1	18,399	0.01%
2021/11/09	0	0.00	12	39.74	39.65	-12	18,452	-0.07%
2021/11/08	0	0.00	1	38.70	38.55	-1	18,199	-0.01%
2021/11/05	12	38.42	2	38.63	39.10	10	18,422	0.05%
2021/11/04	5	39.96	5	39.34	38.90	0	18,472	0.00%
2021/11/03	20	39.30	31	39.95	39.85	-11	18,472	-0.06%
2021/11/02	23	41.94	2	42.78	40.80	21	18,042	0.12%
2021/11/01	4	37.84	23	38.87	39.85	-19	16,524	-0.11%
2021/10/29	4	37.36	4	37.43	37.00	0	16,330	0.00%
2021/10/28	0	0.00	5	37.20	36.75	-5	16,435	-0.03%
2021/10/27	6	36.67	5	36.87	36.60	1	16,897	0.01%
2021/10/26	3	37.73	3	37.93	37.05	0	17,415	0.00%
2021/10/25	2	37.15	1	37.05	37.15	1	17,709	0.01%
2021/10/22	1	37.60	1	36.90	37.60	0	18,459	0.00%
2021/10/21	6	36.63	5	36.59	35.60	1	19,126	0.01%
2021/10/20	1	35.40	1	35.60	36.05	0	19,840	0.00%
2021/10/19	1	34.80	0.3	34.85	35.25	0.7	21,324	0.00%
2021/10/18	5	34.00	5	33.60	33.75	0	24,167	0.00%
2021/10/15	2	33.53	0	0.00	34.00	2	25,658	0.01%
2021/10/14	0	0.00	1	32.85	32.60	-1	26,229	0.00%
2021/10/13	1	32.30	1	32.00	32.00	0	26,992	0.00%
2021/10/12	0	0.00	1	34.00	33.15	-1	27,638	0.00%
2021/10/07	0	0.00	10	34.40	34.70	-10	28,820	-0.03%
2021/10/06	5	33.20	0	0.00	33.10	5	31,899	0.02%
2021/10/04	1	32.20	0	0.00	32.00	1	33,868	0.00%
2021/10/01	10	33.60	0	0.00	33.60	10	34,108	0.03%
2021/09/29	0	0.00	2	36.20	36.05	-2	34,450	-0.01%
2021/09/28	0	0.00	9	37.42	37.60	-9	34,776	-0.03%
2021/09/23	1	36.60	0	0.00	36.00	1	34,911	0.00%
2021/09/22	2	36.60	2	36.88	36.10	0	35,592	0.00%
2021/09/17	1	36.95	3	37.58	37.80	-2	36,401	-0.01%
2021/09/16	1	37.60	1	37.70	37.00	0	36,613	0.00%
2021/09/14	2	38.43	7	38.20	38.50	-5	36,735	-0.01%
2021/09/13	1	38.10	0	0.00	37.85	1	36,718	0.00%
2021/09/10	7	38.00	0	0.00	38.65	7	36,799	0.02%
2021/09/09	1	36.80	2	38.05	38.30	-1	36,814	0.00%
2021/09/08	3	37.90	6	37.88	37.40	-3	36,885	-0.01%
2021/09/06	5	40.10	18	40.79	39.10	-13	36,978	-0.04%
2021/09/03	13	41.33	2	41.65	41.70	11	37,159	0.03%
2021/09/02	78	43.43	61	43.18	40.60	17	37,520	0.05%
2021/09/01	2	40.53	27	40.90	42.05	-25	36,735	-0.07%
2021/08/31	20	39.00	2	38.70	39.30	18	36,422	0.05%
2021/08/26	0	0.00	5	38.41	38.35	-5	36,824	-0.01%
2021/08/25	13	38.93	10	38.60	38.30	3	36,876	0.01%
2021/08/24	2	38.50	0	0.00	37.50	2	36,777	0.01%
2021/08/23	3	38.35	0	0.00	38.55	3	36,876	0.01%
2021/08/20	2	37.20	2	37.10	37.05	0	37,038	0.00%
2021/08/18	0	0.00	10	36.35	37.60	-10	37,207	-0.03%
2021/08/17	6	35.57	1	35.15	35.15	5	37,852	0.01%
2021/08/16	10	37.60	5	37.80	37.50	5	37,897	0.01%
2021/08/13	6	38.53	10	39.65	37.40	-4	37,806	-0.01%
2021/08/11	9	38.82	18	39.71	38.20	-9	37,955	-0.02%
2021/08/10	17	40.54	12	40.55	40.45	5	37,974	0.01%
2021/08/09	2	41.30	2	41.43	40.30	0	37,904	0.00%
2021/08/06	2	42.28	4	42.91	42.15	-2	37,815	-0.01%
2021/08/05	2	43.70	1	44.15	43.05	1	38,084	0.00%
2021/08/04	3	44.03	4	43.94	43.30	-1	38,435	0.00%
2021/08/03	4	43.08	26	43.15	43.40	-22	38,377	-0.06%
2021/08/02	16	43.83	15	43.99	42.85	1	38,306	0.00%
2021/07/30	8	43.79	7	43.66	43.40	1	38,010	0.00%
2021/07/29	27	43.50	10	43.53	43.10	17	37,638	0.05%
2021/07/28	11	41.85	19	42.22	42.45	-8	37,375	-0.02%
2021/07/27	24	45.30	39	44.73	43.40	-15	37,014	-0.04%
2021/07/26	61	46.38	14	46.50	46.50	47	37,296	0.13%
2021/07/23	26	45.96	36	46.25	44.90	-10	38,235	-0.03%
2021/07/22	64	44.70	43	44.92	44.70	21	36,872	0.06%
2021/07/21	3	43.25	5	43.80	43.90	-2	34,037	-0.01%
2021/07/20	8	38.58	10	38.92	39.95	-2	32,699	-0.01%
2021/07/19	9	39.35	19	39.47	38.95	-10	32,374	-0.03%
2021/07/16	13	38.00	25	38.27	38.90	-12	32,135	-0.04%
2021/07/15	8	36.72	7	36.56	37.40	1	31,890	0.00%
2021/07/14	14	36.28	6	36.79	36.30	8	32,698	0.02%
2021/07/13	37	38.68	27	40.60	37.30	10	32,442	0.03%
2021/07/12	5	38.06	3.1	38.25	38.30	1.9	29,554	0.01%
2021/07/09	0	0.00	33	33.99	34.85	-33	28,571	-0.12%
2021/07/08	7	33.62	6	32.87	32.85	1	28,148	0.00%
2021/07/05	1	32.10	3	32.98	33.00	-2	28,575	-0.01%
2021/07/02	4	31.70	0	0.00	31.80	4	28,580	0.01%
2021/06/30	0	0.00	16	31.75	31.75	-16	30,540	-0.05%
2021/06/29	3	32.52	1	32.65	31.95	2	31,149	0.01%
2021/06/28	16	33.93	12	33.53	33.95	4	30,862	0.01%
2021/06/25	5	32.45	0	0.00	32.00	5	30,669	0.02%
2021/06/24	2	32.00	3	31.83	31.95	-1	30,690	0.00%
2021/06/23	1	32.00	6	31.23	31.95	-5	30,916	-0.02%
2021/06/22	1	31.20	0	0.00	30.90	1	31,361	0.00%
2021/06/21	2	31.23	2	31.55	31.60	0	32,370	0.00%
2021/06/18	22	32.02	1	31.85	31.85	21	34,039	0.06%
2021/06/17	0	0.00	1	31.35	32.40	-1	34,686	0.00%
2021/06/16	1	31.55	11	32.18	31.35	-10	34,671	-0.03%
2021/06/11	0	0.00	11	32.47	32.45	-11	34,893	-0.03%
2021/06/10	24	31.95	3	32.48	31.70	21	34,575	0.06%
2021/06/09	12	31.71	6	31.81	32.25	6	34,075	0.02%
2021/06/08	10	30.00	19	30.91	30.90	-9	33,380	-0.03%
2021/06/07	1	30.40	1	31.10	29.90	0	33,281	0.00%
2021/06/02	1	29.30	0	0.00	29.55	1	32,945	0.00%
2021/06/01	2	30.35	3	30.47	30.20	-1	32,837	0.00%
2021/05/31	0	0.00	5	29.95	29.85	-5	32,706	-0.02%
2021/05/28	3	29.65	2	29.90	29.50	1	32,637	0.00%
2021/05/27	2	29.23	14	29.39	29.35	-12	32,590	-0.04%
2021/05/26	4	28.76	3	28.72	28.80	1	32,422	0.00%
2021/05/25	6	28.45	8	29.07	29.10	-2	32,412	-0.01%
2021/05/24	1	27.65	0	0.00	27.90	1	31,818	0.00%
2021/05/18	0	0.00	12	25.59	25.70	-12	33,039	-0.04%
2021/05/17	10	23.50	10	24.80	23.40	0	33,063	0.00%
2021/05/14	10	26.69	3	26.93	25.95	7	32,994	0.02%
2021/05/13	3	26.07	0	0.00	26.05	3	32,962	0.01%
2021/05/12	2	25.18	2	25.90	25.30	0	32,685	0.00%
2021/05/11	1	29.00	0	0.00	27.90	1	32,489	0.00%
2021/05/10	10	30.40	0	0.00	30.50	10	33,017	0.03%
2021/05/07	3	30.63	2.1	30.90	31.20	0.9	35,030	0.00%
2021/05/06	10	29.80	1	30.25	29.55	9	35,368	0.03%
2021/05/05	21	29.80	2	31.08	29.80	19	35,727	0.05%
2021/05/04	4	30.70	5	30.86	30.45	-1	35,985	0.00%
2021/05/03	16	34.27	12	33.42	32.20	4	35,869	0.01%
2021/04/29	5	33.92	38	34.17	35.05	-33	35,279	-0.09%
2021/04/28	4	32.35	0	0.00	31.90	4	34,789	0.01%
2021/04/27	0	0.00	3	32.30	31.75	-3	36,626	-0.01%
2021/04/26	3	32.10	0	0.00	32.15	3	37,864	0.01%
2021/04/23	0.1	32.00	4	31.85	32.15	-3.9	38,967	-0.01%
2021/04/22	16	32.01	4	30.80	30.80	12	39,286	0.03%
2021/04/21	1	33.80	0	0.00	33.05	1	39,685	0.00%
2021/04/20	2	33.78	11	33.77	33.75	-9	41,249	-0.02%
2021/04/19	10	31.90	21	31.85	32.25	-11	41,999	-0.03%
2021/04/16	8	31.28	10	31.15	30.95	-2	42,586	0.00%
2021/04/15	5	30.44	24	30.74	31.30	-19	42,652	-0.04%
2021/04/14	30	29.57	1	30.15	30.10	29	42,856	0.07%
2021/04/13	1	31.20	5	31.36	30.90	-4	42,534	-0.01%
2021/04/12	18	31.87	4	31.09	30.95	14	42,290	0.03%
2021/04/09	2	32.55	0	0.00	32.40	2	41,776	0.00%
2021/04/08	4	33.05	13	33.38	32.85	-9	41,548	-0.02%
2021/04/07	21	33.87	13	33.30	33.15	8	41,705	0.02%
2021/04/06	11	33.19	5	33.32	34.10	6	41,049	0.01%
2021/04/01	10	31.10	48	30.88	31.05	-38	40,359	-0.09%
2021/03/31	31	30.82	24	31.09	30.00	7	39,621	0.02%
2021/03/30	0	0.00	12	30.84	30.90	-12	39,344	-0.03%
2021/03/29	1	29.60	2	29.85	29.55	-1	38,674	0.00%
2021/03/26	9	29.77	9	29.33	29.30	0	38,476	0.00%
2021/03/25	6	30.27	5	29.90	29.60	1	38,239	0.00%
2021/03/24	6	31.18	1	31.20	30.50	5	37,772	0.01%
2021/03/23	11	30.44	14	30.80	30.90	-3	36,947	-0.01%
2021/03/22	0	0.00	1	26.85	28.80	-1	35,152	0.00%
2021/03/18	18	26.37	0	0.00	26.00	18	34,244	0.05%
2021/03/17	5	26.20	11	26.44	26.25	-6	34,074	-0.02%
2021/03/16	1	25.60	6	25.60	25.75	-5	33,715	-0.01%
2021/03/15	15	25.83	5	25.85	25.40	10	33,655	0.03%
2021/03/12	5	25.40	0	0.00	24.85	5	33,501	0.01%
2021/03/11	1	24.40	2	24.90	25.40	-1	34,099	0.00%
2021/03/10	2	24.58	1	24.45	23.95	1	34,468	0.00%
2021/03/09	1	24.00	0	0.00	23.90	1	34,459	0.00%
2021/03/08	5	24.78	1	24.25	24.25	4	34,373	0.01%
2021/03/05	1	24.50	10	24.75	24.75	-9	34,369	-0.03%
2021/03/02	0	0.00	10	26.05	25.55	-10	34,445	-0.03%
2021/02/26	0	0.00	5	25.15	25.75	-5	34,261	-0.01%
2021/02/24	2	25.93	0	0.00	25.45	2	34,275	0.01%
2021/02/23	11	26.13	0	0.00	26.05	11	34,263	0.03%
2021/02/22	3	27.00	0	0.00	26.80	3	34,238	0.01%
2021/02/19	0	0.00	11	26.36	26.65	-11	33,748	-0.03%
2021/02/18	0	0.00	11	25.84	26.50	-11	33,377	-0.03%
2021/02/04	0	0.00	1	24.10	23.90	-1	32,275	0.00%
2021/02/03	5	24.30	0	0.00	24.30	5	32,059	0.02%
2021/02/02	20	24.30	10	24.15	24.15	10	31,898	0.03%
2021/02/01	21	24.60	10	24.50	23.80	11	31,660	0.03%
2021/01/29	42	26.55	41	27.18	25.10	1	30,816	0.00%
2021/01/28	10	26.20	0	0.00	25.80	10	28,568	0.04%
2021/01/27	11	25.63	24	26.15	25.60	-13	27,891	-0.05%
2021/01/26	1	26.05	9	25.26	25.00	-8	27,254	-0.03%
2021/01/25	1	25.60	1	24.85	25.15	0	26,603	0.00%
2021/01/21	1	25.35	1	26.50	25.10	0	25,197	0.00%
2021/01/20	1	25.95	3.3	26.34	24.65	-2.3	23,693	-0.01%
2021/01/19	2	26.50	0	0.00	27.20	2	21,667	0.01%
2021/01/18	0	0.00	36	23.01	24.75	-36	20,346	-0.18%
2021/01/15	2	22.10	0	0.00	22.50	2	19,028	0.01%
2021/01/14	6	23.23	0	0.00	23.00	6	18,428	0.03%
2021/01/13	32	22.64	1	21.90	23.40	31	17,516	0.18%
2021/01/12	5	21.50	2	22.30	22.45	3	15,549	0.02%
2021/01/11	3	19.35	1	20.00	20.45	2	13,671	0.01%
2021/01/07	0	0.00	10	18.70	18.45	-10	12,293	-0.08%
2021/01/05	1	18.00	3	18.12	18.05	-2	11,715	-0.02%
2020/12/31	0	0.00	3	18.48	18.30	-3	11,740	-0.03%
2020/12/30	2	18.15	0	0.00	18.60	2	11,563	0.02%
2020/12/29	1	18.00	0	0.00	18.10	1	10,972	0.01%
2020/12/23	0	0.00	1	16.85	16.80	-1	9,704	-0.01%
2020/12/22	0	0.00	1	17.00	16.45	-1	9,834	-0.01%
2020/12/18	0	0.00	5	17.10	17.10	-5	10,233	-0.05%
2020/12/16	5	17.10	0	0.00	16.95	5	10,266	0.05%
2020/12/15	1	16.80	5	16.90	16.65	-4	10,405	-0.04%
2020/12/09	0	0.00	2	17.00	17.45	-2	10,629	-0.02%
2020/12/08	12	17.10	0	0.00	17.05	12	10,524	0.11%
2020/12/07	4	17.55	2	18.35	17.65	2	10,374	0.02%
2020/12/04	0	0.00	2	16.50	17.35	-2	9,681	-0.02%
2020/12/01	0	0.00	5	15.95	15.95	-5	9,151	-0.05%
2020/11/27	8	15.93	12	15.85	15.75	-4	9,069	-0.04%
2020/11/24	1	15.15	4	15.14	15.05	-3	8,651	-0.03%
2020/11/23	10	15.73	1	15.65	15.50	9	8,496	0.11%
2020/11/20	0	0.00	3	15.35	15.75	-3	8,207	-0.04%
2020/11/19	10	15.40	0	0.00	15.55	10	7,947	0.13%
2020/11/17	0	0.00	4	14.90	14.85	-4	7,635	-0.05%
2020/11/16	0	0.00	1	15.10	14.95	-1	7,625	-0.01%
2020/11/12	1	14.25	1	14.55	14.30	0	7,604	0.00%
2020/11/11	1	14.50	10	14.45	14.45	-9	7,824	-0.12%
2020/11/09	2	14.68	0	0.00	15.10	2	7,770	0.03%
2020/10/29	0	0.00	6	14.15	14.35	-6	7,783	-0.08%
2020/10/27	4	14.80	0	0.00	14.75	4	7,785	0.05%
2020/10/26	0	0.00	8	15.00	15.00	-8	7,745	-0.10%
2020/10/22	0	0.00	8	14.89	14.75	-8	7,754	-0.10%
2020/10/21	0	0.00	12	14.90	14.85	-12	7,710	-0.16%
2020/10/20	10	14.90	0	0.00	14.90	10	7,685	0.13%
2020/10/19	0	0.00	45	14.82	14.85	-45	7,633	-0.59%
2020/10/16	5	14.30	0	0.00	14.30	5	7,607	0.07%
2020/10/14	0	0.00	13	14.59	14.55	-13	7,604	-0.17%
2020/10/08	5	14.15	0	0.00	14.50	5	7,420	0.07%
2020/10/06	0	0.00	1	13.70	13.80	-1	7,165	-0.01%
2020/10/05	1	13.45	0	0.00	13.45	1	7,184	0.01%
2020/09/24	60	14.00	0	0.00	13.85	60	7,279	0.82%
2020/09/21	10	14.50	0	0.00	14.50	10	6,512	0.15%
2020/09/18	0	0.00	1	14.75	14.80	-1	6,267	-0.02%
2020/09/15	0	0.00	10	13.95	14.30	-10	6,620	-0.15%
2020/09/11	2	13.70	4	13.35	13.35	-2	6,260	-0.03%
2020/09/10	0	0.00	4	13.58	13.55	-4	6,194	-0.06%
2020/09/09	2	13.83	0	0.00	13.80	2	6,106	0.03%
2020/09/07	8	13.40	0	0.00	13.40	8	5,936	0.13%
2020/09/04	0	0.00	2	12.95	13.25	-2	5,770	-0.03%
2020/09/03	0	0.00	5	13.10	13.05	-5	5,723	-0.09%
2020/09/01	11	12.85	2	13.15	13.15	9	5,580	0.16%
2020/08/31	0	0.00	5	12.45	12.40	-5	5,402	-0.09%
2020/08/28	0	0.00	6	12.33	12.35	-6	5,451	-0.11%
2020/08/26	0	0.00	1	12.45	12.50	-1	5,637	-0.02%
2020/08/25	11	12.39	1	12.40	12.30	10	5,921	0.17%
2020/08/24	5	12.10	1	12.10	12.25	4	5,898	0.07%
2020/08/21	1	12.20	0	0.00	12.25	1	6,054	0.02%
2020/08/20	3	12.05	0	0.00	11.90	3	6,181	0.05%
2020/08/17	1	12.85	2	13.08	13.30	-1	5,829	-0.02%
2020/08/11	1	12.80	0	0.00	12.50	1	5,960	0.02%
2020/08/10	4	12.80	6	12.71	12.80	-2	5,888	-0.03%
2020/08/06	5	12.40	0	0.00	12.40	5	5,846	0.09%
2020/08/05	1	12.50	1	12.70	12.50	0	5,828	0.00%
2020/07/30	1	12.40	1	12.60	12.50	0	5,750	0.00%
2020/07/28	0	0.00	1	12.60	12.00	-1	5,652	-0.02%
2020/07/24	1	12.30	11	12.69	12.30	-10	5,494	-0.18%
2020/07/23	1	12.60	0	0.00	12.60	1	5,524	0.02%
2020/07/22	0	0.00	2	12.80	12.70	-2	5,481	-0.04%
2020/07/21	0	0.00	10	12.30	12.35	-10	5,320	-0.19%
2020/07/16	5	11.95	0	0.00	11.85	5	5,173	0.10%
2020/07/15	5	12.10	0	0.00	11.95	5	5,155	0.10%
2020/07/10	1	12.30	0	0.00	12.30	1	5,133	0.02%
2020/07/09	1	12.75	0	0.00	12.80	1	5,143	0.02%
2020/07/08	1	12.70	0	0.00	12.75	1	5,060	0.02%
2020/07/06	0	0.00	5	12.70	12.75	-5	4,853	-0.10%
2020/07/02	0	0.00	5	12.40	12.40	-5	4,707	-0.11%
2020/07/01	0	0.00	8	12.60	12.45	-8	4,675	-0.17%
2020/06/30	5	12.15	0	0.00	12.20	5	4,597	0.11%
2020/06/29	9	12.46	26	12.47	12.25	-17	4,544	-0.37%
2020/06/24	18	12.57	0	0.00	12.45	18	4,384	0.41%
2020/06/23	16	12.81	24	12.44	12.85	-8	4,210	-0.19%
2020/06/19	10	11.95	10	11.85	11.95	0	3,526	0.00%
2020/06/18	0	0.00	5	11.60	11.60	-5	3,423	-0.15%
2020/06/16	5	11.20	0	0.00	11.20	5	3,394	0.15%
2020/06/12	2	11.25	0	0.00	11.25	2	3,427	0.06%
2020/06/11	10	11.75	0	0.00	11.50	10	3,424	0.29%
2020/06/10	0	0.00	5	12.00	11.95	-5	3,385	-0.15%
2020/06/09	0	0.00	15	11.95	11.80	-15	3,404	-0.44%
2020/06/08	10	11.80	15	12.00	11.75	-5	3,432	-0.15%
2020/06/04	25	11.88	0	0.00	11.85	25	3,366	0.74%
2020/06/03	0	0.00	15	11.93	12.20	-15	3,330	-0.45%
2020/06/02	30	11.86	0	0.00	11.70	30	3,192	0.94%
2020/06/01	0	0.00	3	11.90	12.05	-3	3,124	-0.10%
2020/05/28	0	0.00	3	11.60	11.25	-3	2,799	-0.11%
2020/05/27	0	0.00	5	11.20	11.45	-5	2,624	-0.19%
2020/05/26	0	0.00	1	10.70	10.75	-1	2,462	-0.04%
2020/05/25	6	10.53	0	0.00	10.55	6	2,457	0.24%
2020/05/19	0	0.00	5	11.15	11.15	-5	2,225	-0.22%
2020/05/14	5	10.50	0	0.00	10.50	5	1,853	0.27%
2020/04/14	3	10.10	0	0.00	10.15	3	1,821	0.16%
2020/03/24	1	8.03	0	0.00	8.03	1	2,213	0.05%
2020/03/13	4	8.92	1	8.88	9.10	3	2,130	0.14%
2020/03/12	0	0.00	4	10.00	9.83	-4	2,122	-0.19%
2020/03/10	3	10.65	0	0.00	10.65	3	2,093	0.14%
2020/03/06	0	0.00	1	11.05	11.10	-1	2,054	-0.05%
2020/03/02	1	10.70	0	0.00	10.95	1	2,032	0.05%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/21	0	0.00	1	11.90	11.85	-1	1,982	-0.05%
2020/02/03	7	12.06	0	0.00	12.25	7	2,085	0.34%
2020/01/30	1	12.10	0	0.00	12.10	1	2,029	0.05%
2020/01/17	0	0.00	5	13.40	13.40	-5	1,972	-0.25%
2020/01/14	4	13.40	0	0.00	13.35	4	2,190	0.18%
2020/01/07	0	0.00	2	13.10	13.10	-2	2,392	-0.08%
2020/01/06	5	13.15	1	13.15	13.30	4	2,389	0.17%
2020/01/03	1	13.45	0	0.00	13.35	1	2,260	0.04%
2019/12/31	0	0.00	1	13.55	13.55	-1	2,179	-0.05%
2019/12/27	3	13.60	5	13.70	13.70	-2	2,159	-0.09%
2019/12/25	0	0.00	2	13.10	13.10	-2	2,030	-0.10%
2019/12/05	5	13.10	0	0.00	13.10	5	2,825	0.18%
2019/10/30	0	0.00	5	14.05	14.10	-5	3,746	-0.13%
2019/10/29	5	14.60	0	0.00	13.95	5	3,808	0.13%
2019/10/24	0	0.00	5	14.40	14.40	-5	3,826	-0.13%
2019/10/23	5	14.45	0	0.00	14.35	5	3,962	0.13%
2019/10/21	0	0.00	5	14.40	14.50	-5	3,834	-0.13%
2019/10/15	5	14.05	0	0.00	14.20	5	3,667	0.14%
2019/10/09	0	0.00	20	13.73	13.70	-20	3,634	-0.55%
2019/10/08	0	0.00	10	13.85	13.80	-10	3,665	-0.27%
2019/09/27	15	14.12	0	0.00	14.15	15	3,532	0.42%
2019/09/26	5	14.10	0	0.00	14.25	5	3,413	0.15%
2019/09/24	3	14.00	0	0.00	13.90	3	3,314	0.09%
2019/09/23	5	14.10	0	0.00	14.25	5	3,124	0.16%
2019/09/20	2	13.50	0	0.00	13.50	2	2,984	0.07%
2019/09/04	0	0.00	3	14.20	14.55	-3	2,599	-0.12%
2019/08/30	3	13.80	0	0.00	13.70	3	2,424	0.12%
2019/08/12	0	0.00	3	13.10	13.05	-3	1,837	-0.16%
2019/08/08	0	0.00	3	13.10	13.05	-3	1,833	-0.16%
2019/08/06	2	13.00	0	0.00	13.05	2	1,838	0.11%
2019/07/25	3	13.80	0	0.00	13.80	3	1,493	0.20%
2019/07/15	20	13.05	20	12.85	12.85	0	1,227	0.00%
2019/05/16	0	0.00	4	11.75	11.65	-4	2,786	-0.14%
2019/04/11	10	13.50	0	0.00	13.50	10	2,840	0.35%
2019/03/05	0	0.00	0.7	12.75	12.75	-0.7	1,936	-0.04%
2019/02/27	1	12.65	0	0.00	12.60	1	1,984	0.05%
2019/02/21	0	0.00	1	12.95	12.90	-1	1,982	-0.05%
2019/02/20	1	13.30	0	0.00	13.30	1	1,952	0.05%
2019/02/15	15	13.08	15	12.93	12.70	0	1,686	0.00%
2019/01/14	0	0.00	4	11.60	11.60	-4	1,331	-0.30%
2019/01/10	4	11.26	0	0.00	11.20	4	1,315	0.30%
2018/10/25	0	0.00	5	10.20	10.20	-5	1,646	-0.30%
2018/08/22	1	13.40	0	0.00	13.55	1	3,857	0.03%
2018/08/16	0	0.00	1	13.60	13.65	-1	4,054	-0.02%
2018/08/14	1	14.40	0	0.00	14.30	1	4,042	0.02%
2018/08/10	0	0.00	1	15.40	15.30	-1	3,988	-0.03%
2018/08/09	1	16.15	0	0.00	15.75	1	3,956	0.03%
2018/07/26	1	14.85	0	0.00	14.80	1	3,842	0.03%
2018/07/18	0	0.00	3	15.15	15.20	-3	3,874	-0.08%
2018/07/13	0	0.00	5	14.85	14.85	-5	3,837	-0.13%
2018/07/11	5	15.20	0	0.00	15.10	5	3,814	0.13%
2018/07/03	0	0.00	10	15.75	15.35	-10	3,736	-0.27%
2018/06/28	0	0.00	40	15.84	15.75	-40	3,750	-1.07%
2018/06/27	10	16.55	40	16.20	16.20	-30	3,731	-0.80%
2018/06/25	20	16.40	8	16.35	16.25	12	3,501	0.34%
2018/06/21	3	16.60	0	0.00	16.70	3	3,302	0.09%
2018/06/20	5	16.25	0	0.00	16.25	5	3,196	0.16%
2018/06/19	3	17.00	0	0.00	16.20	3	3,176	0.09%
2018/06/15	0	0.00	1	16.55	16.65	-1	3,056	-0.03%
2018/06/07	0	0.00	2	16.55	16.40	-2	3,226	-0.06%
2018/06/05	0	0.00	20	15.70	15.55	-20	2,900	-0.69%
2018/05/28	10	15.60	0	0.00	15.50	10	2,909	0.34%
2018/05/25	0	0.00	20	15.00	15.20	-20	2,832	-0.71%
2018/05/21	0	0.00	1	14.60	14.65	-1	2,912	-0.03%
2018/05/16	1	14.45	1	14.65	14.40	0	3,070	0.00%
2018/05/15	1	14.45	11	14.50	14.45	-10	3,100	-0.32%
2018/05/10	1	14.65	9	14.65	14.65	-8	3,504	-0.23%
2018/05/07	10	14.30	0	0.00	14.40	10	4,162	0.24%
2018/05/02	1	14.40	0	0.00	14.35	1	5,508	0.02%
2018/04/25	1	14.60	0	0.00	14.50	1	5,945	0.02%
2018/04/23	1	15.30	0	0.00	15.05	1	5,961	0.02%
2018/04/17	1	15.20	1	15.20	15.10	0	6,039	0.00%
2018/04/13	0	0.00	2	15.70	15.55	-2	6,067	-0.03%
2018/03/28	0	0.00	2	15.95	15.85	-2	6,373	-0.03%
2018/03/27	1	16.05	0	0.00	16.05	1	6,474	0.02%
2018/03/26	20	15.85	0	0.00	15.90	20	6,509	0.31%
2018/03/16	0	0.00	1	16.75	16.70	-1	6,358	-0.02%
2018/03/13	0	0.00	1	16.30	16.30	-1	6,256	-0.02%
2018/03/12	0	0.00	20	16.35	16.30	-20	6,197	-0.32%
2018/03/09	0	0.00	1	16.40	16.30	-1	6,248	-0.02%
2018/03/08	0	0.00	1	16.80	16.55	-1	6,314	-0.02%
2018/03/07	1	16.00	0	0.00	16.30	1	6,219	0.02%
2018/02/27	1	16.10	0	0.00	16.05	1	6,356	0.02%
2018/02/26	0	0.00	1	16.25	16.10	-1	6,485	-0.02%
2018/02/23	0	0.00	5	16.55	16.40	-5	6,473	-0.08%
2018/02/22	0	0.00	20	15.75	15.85	-20	6,397	-0.31%
2018/02/21	6	15.66	0	0.00	15.75	6	6,423	0.09%
2018/02/09	20	14.80	0	0.00	15.20	20	6,477	0.31%
2018/02/06	1	16.00	0	0.00	15.70	1	6,511	0.02%
2018/02/05	1	17.20	0	0.00	17.30	1	6,477	0.02%
2018/01/31	5	18.25	0	0.00	18.25	5	7,161	0.07%
2018/01/30	2	18.73	1	19.00	18.45	1	7,301	0.01%
2018/01/26	10	18.41	2	18.60	18.40	8	6,818	0.12%
2018/01/25	2	17.83	13	18.05	18.00	-11	6,221	-0.18%
2018/01/22	0	0.00	5	17.10	16.90	-5	5,859	-0.09%
2018/01/19	5	16.35	0	0.00	16.95	5	6,149	0.08%
2018/01/04	5	16.90	0	0.00	17.10	5	8,434	0.06%
2018/01/03	0	0.00	30	16.90	16.85	-30	8,432	-0.36%
2018/01/02	5	16.75	0	0.00	17.00	5	8,363	0.06%