蔚華科 (3055)-美好-台南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
93.7
漲跌
▲2.1
漲幅
+2.29%
成交量
10,062張
產業
上市電子通路類股▼0.80%
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	93.50	91.60	-1	5,011	-0.02%
2024/05/27	2	95.00	0	0.00	91.50	2	4,924	0.04%
2024/05/16	0	0.00	10	78.52	77.00	-10	4,934	-0.20%
2024/05/14	0	0.00	2	71.20	70.00	-2	5,069	-0.04%
2024/05/09	0	0.00	6	78.98	77.40	-6	5,728	-0.10%
2024/05/07	0	0.00	10	80.50	81.00	-10	6,580	-0.15%
2024/04/12	0	0.00	20	79.17	76.70	-20	8,461	-0.24%
2024/03/20	0	0.00	1	73.00	71.10	-1	7,902	-0.01%
2024/03/18	2	69.60	0	0.00	69.80	2	7,840	0.03%
2024/03/13	0	0.00	1	69.00	69.10	-1	7,746	-0.01%
2024/03/12	5	69.60	1	72.00	68.60	4	7,697	0.05%
2024/03/08	3	68.03	0	0.00	67.30	3	7,468	0.04%
2024/03/07	1	73.00	3	73.40	72.70	-2	7,363	-0.03%
2024/03/05	0	0.00	1	81.30	80.60	-1	7,342	-0.01%
2024/03/01	1	78.00	1	79.50	81.90	0	7,219	0.00%
2024/02/29	5	79.04	6	80.15	81.90	-1	6,850	-0.01%
2024/02/26	1	80.30	0	0.00	78.50	1	6,573	0.02%
2024/02/23	1	83.00	0	0.00	81.60	1	6,467	0.02%
2024/02/21	2	84.80	2	85.40	84.20	0	6,185	0.00%
2024/02/20	0	0.00	20	80.00	82.80	-20	5,651	-0.35%
2024/02/19	0	0.00	1	74.00	75.30	-1	5,508	-0.02%
2024/02/16	0	0.00	1	68.50	68.50	-1	5,327	-0.02%
2024/02/15	2	66.45	0	0.00	65.90	2	5,222	0.04%
2024/02/05	10	66.50	32	67.36	65.30	-22	5,093	-0.43%
2024/02/02	1	63.00	3	63.00	62.80	-2	4,852	-0.04%
2024/02/01	3	60.83	1	60.80	61.20	2	4,666	0.04%
2024/01/31	26	61.81	76	62.53	61.30	-50	4,398	-1.14%
2024/01/30	2	54.00	74	57.18	60.50	-72	3,713	-1.94%
2024/01/29	8	53.48	8	54.14	55.00	0	3,475	0.00%
2024/01/26	4	52.53	1	53.50	52.60	3	3,477	0.09%
2024/01/25	3	52.40	3	53.60	52.90	0	3,427	0.00%
2024/01/24	6	51.50	6	52.58	53.50	0	3,256	0.00%
2024/01/23	199	49.90	5	49.34	50.80	194	2,675	7.25%	大買/鉅額交易
2024/01/16	1	44.10	2	44.95	44.40	-1	2,387	-0.04%
2024/01/15	2	45.10	1	45.45	45.20	1	2,306	0.04%
2024/01/12	1	45.45	1	45.90	46.35	0	2,356	0.00%
2024/01/10	4	45.48	2	45.50	45.80	2	2,056	0.10%
2023/11/16	0	0.00	2	40.80	40.95	-2	1,338	-0.15%
2023/11/15	0	0.00	1	39.90	39.60	-1	1,313	-0.08%
2023/11/13	2	39.70	1	39.90	39.30	1	1,368	0.07%
2023/11/08	2	39.33	1	39.10	39.05	1	1,343	0.07%
2023/11/03	1	40.60	2	40.88	40.45	-1	1,469	-0.07%
2023/10/31	1	36.60	1	36.90	37.10	0	1,440	0.00%
2023/10/27	1	39.10	0	0.00	38.30	1	1,534	0.07%
2023/10/26	0	0.00	1	40.35	40.30	-1	1,653	-0.06%
2023/10/24	0	0.00	1	36.85	38.65	-1	1,808	-0.06%
2023/10/23	2	36.10	1	36.75	36.00	1	1,876	0.05%
2023/10/11	1	37.10	2	37.15	36.80	-1	2,388	-0.04%
2023/10/05	1	39.10	0	0.00	39.25	1	2,426	0.04%
2023/10/03	1	37.00	0	0.00	38.30	1	2,412	0.04%
2023/10/02	0	0.00	1	36.90	36.90	-1	2,382	-0.04%
2023/09/28	0	0.00	1	34.40	35.75	-1	2,394	-0.04%
2023/09/26	1	34.10	0	0.00	33.65	1	2,557	0.04%
2023/09/20	0	0.00	1	34.05	33.80	-1	2,627	-0.04%
2023/09/15	1	33.55	1	33.95	33.80	0	2,776	0.00%
2023/09/07	2	35.70	0	0.00	35.10	2	3,539	0.06%
2023/09/04	2	35.80	0	0.00	36.00	2	3,680	0.05%
2023/08/31	1	36.10	0	0.00	36.05	1	3,748	0.03%
2023/08/30	3	35.90	0	0.00	35.90	3	3,798	0.08%
2023/08/24	1	39.90	0	0.00	37.95	1	3,758	0.03%
2023/08/08	0	0.00	1	44.30	44.65	-1	3,424	-0.03%
2023/08/02	1	40.75	1	40.80	40.75	0	3,234	0.00%
2023/08/01	1	43.95	0	0.00	43.30	1	3,178	0.03%
2023/07/31	1	44.10	12	45.67	43.25	-11	3,114	-0.35%
2023/07/28	12	45.55	1.3	43.62	44.25	10.7	2,950	0.36%
2023/07/27	1	44.25	1	43.30	42.40	0	2,710	0.00%
2023/07/26	1	43.40	1	44.30	43.30	0	2,638	0.00%
2023/07/25	1	42.20	0	0.00	43.45	1	2,521	0.04%
2023/07/10	0	0.00	1	37.85	37.85	-1	1,740	-0.06%
2023/07/04	1	42.05	0	0.00	42.00	1	1,634	0.06%
2023/06/28	0	0.00	2	37.70	38.85	-2	1,438	-0.14%
2023/06/20	1	39.00	0	0.00	39.00	1	1,252	0.08%
2023/06/19	1	40.35	3	40.22	39.85	-2	1,213	-0.16%
2023/06/15	2	41.93	2	41.20	42.65	0	1,084	0.00%
2023/06/13	1	35.00	0	0.00	37.45	1	579	0.17%
2023/06/09	2	35.80	0	0.00	35.70	2	419	0.48%
2023/06/08	1	34.75	0	0.00	34.60	1	355	0.28%
2023/05/22	0	0.00	1	31.25	31.90	-1	231	-0.43%
2023/04/13	0	0.00	1	30.35	30.35	-1	310	-0.32%
2023/04/11	1	29.30	3	29.03	28.95	-2	303	-0.66%
2023/03/31	3	29.80	0	0.00	29.70	3	299	1.00%
2023/03/10	1	28.90	1	29.60	29.05	0	281	0.00%
2023/03/09	1	30.95	0	0.00	30.90	1	268	0.37%
2022/09/13	0.2	25.65	0	0.00	25.55	0.2	55	0.27%
2022/05/12	1	26.50	1	26.80	26.40	0	139	0.00%
2022/02/24	0.1	28.05	0	0.00	27.80	0.1	407	0.02%
2021/09/10	0.1	27.15	0	0.00	27.00	0.1	198	0.03%
2021/08/30	0.1	29.60	0	0.00	29.30	0.1	208	0.03%
2021/07/13	0	0.00	1	29.80	29.80	-1	335	-0.30%
2021/07/09	0	0.00	3	30.00	30.00	-3	338	-0.89%
2021/04/08	0	0.00	1	38.20	37.95	-1	500	-0.20%
2021/04/07	1	37.60	0	0.00	37.50	1	469	0.21%
2021/02/04	0	0.00	1	29.80	29.95	-1	516	-0.19%
2020/12/24	1	33.45	0	0.00	33.25	1	1,093	0.09%
2020/11/25	0	0.00	0	34.30	34.30	0	1,524	0.00%
2020/11/23	0	0.00	1	36.15	36.05	-1	1,970	-0.05%
2020/11/19	1	32.85	0	0.00	32.90	1	2,009	0.05%
2020/11/10	0	0.00	2	35.00	34.70	-2	2,368	-0.08%
2020/10/15	0	0.00	2	36.65	36.35	-2	2,165	-0.09%
2020/10/13	1	35.30	0	0.00	35.35	1	2,120	0.05%
2020/10/08	0	0.00	1	36.30	36.15	-1	2,090	-0.05%
2020/10/07	2	37.43	1	37.10	37.50	1	2,038	0.05%
2020/09/23	1	33.85	1	34.25	33.40	0	1,802	0.00%
2020/09/11	2	34.15	0	0.00	32.75	2	1,738	0.12%
2020/09/10	0	0.00	2	34.85	34.15	-2	1,716	-0.12%
2020/09/09	3	35.33	0	0.00	34.80	3	1,694	0.18%
2020/09/03	1	37.80	0	0.00	36.30	1	1,537	0.07%
2020/09/01	1	38.35	0	0.00	38.05	1	1,435	0.07%
2020/08/28	2	44.00	0	0.00	44.30	2	1,255	0.16%
2020/08/27	2	46.50	4	47.90	44.00	-2	1,117	-0.18%
2020/08/10	2	30.55	0	0.00	30.10	2	280	0.71%
2020/08/05	0	0.00	1	30.10	30.00	-1	268	-0.37%
2020/08/04	2	29.80	1	29.80	29.60	1	266	0.38%
2020/08/03	2	29.68	2	29.80	29.80	0	266	0.00%
2020/07/31	1	29.95	1	29.95	30.10	0	264	0.00%
2020/07/30	0	0.00	1	29.95	29.90	-1	263	-0.38%
2020/07/29	5	29.50	4	29.75	29.70	1	261	0.38%
2020/07/17	1	30.65	1	31.00	31.00	0	182	0.00%
2020/06/30	0	0.00	1	27.30	29.60	-1	115	-0.87%
2020/06/29	1	26.90	1	27.25	26.95	0	101	0.00%
2020/06/24	1	27.05	0	0.00	27.05	1	99	1.01%
2020/05/27	1	27.65	1	28.00	28.00	0	198	0.00%
2020/05/13	0	0.00	1	27.80	28.20	-1	226	-0.44%
2020/05/12	1	27.40	0	0.00	27.50	1	240	0.42%
2020/05/05	0	0.00	1	28.05	28.00	-1	272	-0.37%
2020/05/04	1	27.95	0	0.00	27.85	1	301	0.33%
2020/04/30	2	28.23	2	28.35	28.40	0	323	0.00%
2020/04/29	0	0.00	1	28.35	28.35	-1	336	-0.30%
2020/04/28	2	28.18	1	28.10	28.10	1	373	0.27%
2020/04/27	1	28.40	1	28.50	28.45	0	408	0.00%
2020/04/24	1	28.25	1	28.25	28.25	0	413	0.00%
2020/04/21	1	27.55	1	28.05	27.60	0	451	0.00%
2020/04/20	3	28.22	3	28.52	28.35	0	464	0.00%
2020/04/17	0	0.00	3	28.72	28.45	-3	470	-0.64%
2020/04/16	7	28.11	4	28.69	28.10	3	472	0.63%
2020/04/15	2	28.20	2	28.73	28.55	0	491	0.00%
2020/04/14	3	27.10	4	27.18	27.20	-1	492	-0.20%
2020/04/10	1	27.05	1	27.00	27.00	0	501	0.00%
2020/04/09	3	27.17	2	27.33	27.30	1	493	0.20%
2020/03/27	1	26.20	1	26.40	26.30	0	527	0.00%
2020/03/20	3	24.63	3	24.97	25.15	0	560	0.00%
2020/03/19	0	0.00	1	23.45	23.80	-1	560	-0.18%
2020/03/18	2	25.38	2	25.25	24.90	0	552	0.00%
2020/03/16	0	0.00	1	25.30	25.30	-1	555	-0.18%
2020/03/13	3	25.55	5	25.64	25.60	-2	557	-0.36%
2020/03/12	5	28.80	2	28.63	27.55	3	550	0.54%
2020/03/11	2	29.63	2	29.45	29.40	0	546	0.00%
2020/03/10	6	29.43	5	29.68	29.90	1	543	0.18%
2020/03/02	2	27.68	3	28.42	29.05	-1	468	-0.21%
2020/02/27	3	29.25	2	29.28	28.60	1	467	0.21%
2020/02/26	4	29.71	5	29.82	29.75	-1	462	-0.22%
2020/02/25	6	29.68	5	29.81	30.00	1	461	0.22%
2020/01/15	0	0.00	1	34.20	33.75	-1	235	-0.42%
2019/09/09	1	24.55	1	24.80	24.90	0	204	0.00%
2019/09/05	1	24.60	2	24.60	24.55	-1	198	-0.50%
2019/09/04	4	24.61	3	24.65	24.50	1	197	0.51%
2019/09/03	1	24.30	1	24.40	24.70	0	195	0.00%
2019/09/02	9	24.02	11	24.14	24.50	-2	193	-1.03%
2019/08/30	6	23.68	9	23.77	23.70	-3	172	-1.74%
2019/08/29	20	24.20	15	24.08	24.10	5	116	4.28%
2019/08/28	47	24.37	47	24.50	25.95	0	89	0.00%
2019/08/26	1	25.60	1	25.65	25.65	0	57	0.00%
2019/08/21	1	25.65	1	25.75	26.05	0	56	0.00%
2019/08/15	2	25.30	2	25.90	25.95	0	56	0.00%
2019/05/27	1	25.55	1	25.95	25.80	0	104	0.00%
2019/05/24	0	0.00	1	25.95	25.80	-1	106	-0.94%
2019/05/13	1	25.55	0	0.00	25.25	1	149	0.67%
2019/04/29	0	0.00	1	26.05	26.05	-1	152	-0.65%
2019/04/12	2	25.95	2	25.88	25.85	0	153	0.00%
2019/04/11	1	26.05	2	26.05	25.90	-1	153	-0.65%
2019/04/10	2	26.03	2	25.98	25.95	0	151	0.00%
2019/04/09	1	26.00	1	25.95	25.95	0	155	0.00%
2019/04/08	2	26.48	0	0.00	26.30	2	149	1.34%
2019/03/29	1	26.65	1	26.85	26.65	0	142	0.00%
2019/03/28	2	26.70	3	26.78	26.85	-1	143	-0.70%
2019/03/27	1	27.20	0	0.00	27.10	1	144	0.69%
2019/03/26	1	27.60	1	27.75	27.35	0	145	0.00%
2019/03/21	1	27.70	1	27.90	27.70	0	139	0.00%
2019/03/20	0	0.00	2	26.80	27.95	-2	137	-1.45%
2019/03/19	5	26.66	3	26.77	26.65	2	131	1.52%
2019/03/15	0	0.00	1	26.85	26.60	-1	133	-0.75%
2019/03/14	1	26.70	0	0.00	26.65	1	132	0.76%
2019/03/06	1	26.55	1	26.55	26.55	0	170	0.00%
2019/03/05	2	26.50	2	26.55	26.50	0	176	0.00%
2019/02/22	10	26.08	10	26.33	26.35	0	200	0.00%
2019/02/21	12	25.17	12	25.27	27.05	0	200	0.00%
2019/02/20	3	25.88	3	25.95	25.85	0	171	0.00%
2019/02/18	1	25.70	1	26.00	26.10	0	182	0.00%
2019/02/14	1	26.05	1	26.15	26.00	0	195	0.00%
2019/01/30	2	25.93	5	26.12	26.15	-3	215	-1.39%
2019/01/29	4	25.96	1	25.95	25.95	3	218	1.37%
2019/01/28	1	26.10	1	26.25	26.05	0	222	0.00%
2019/01/25	3	25.28	3	25.78	25.95	0	261	0.00%
2019/01/22	1	25.15	2	25.30	25.20	-1	306	-0.33%
2019/01/21	1	25.20	1	25.40	25.20	0	310	0.00%
2019/01/18	2	25.03	1	25.30	25.15	1	314	0.32%
2018/10/15	5	23.20	5	23.50	23.70	0	163	0.00%
2018/10/12	1	23.75	1	23.90	24.05	0	159	0.00%
2018/10/11	1	24.00	4	24.25	24.00	-3	163	-1.84%
2018/10/09	3	25.92	0	0.00	25.65	3	180	1.67%
2018/10/04	0	0.00	1	26.70	26.45	-1	201	-0.50%
2018/10/02	1	27.00	2	27.30	26.90	-1	200	-0.50%
2018/10/01	4	26.73	3	26.77	26.75	1	203	0.49%
2018/09/28	2	27.70	1	27.35	27.35	1	200	0.50%
2018/09/27	3	28.03	4	28.19	28.00	-1	199	-0.50%
2018/09/25	0	0.00	1	28.15	28.45	-1	168	-0.59%
2018/09/14	1	27.75	0	0.00	27.80	1	176	0.57%
2018/09/05	3	26.28	4	26.46	27.00	-1	210	-0.47%
2018/09/04	5	26.31	4	26.44	26.25	1	216	0.46%
2018/08/30	1	25.10	1	25.25	25.75	0	223	0.00%
2018/08/29	3	25.00	4	25.10	25.05	-1	224	-0.45%
2018/08/28	1	24.95	2	25.03	24.90	-1	230	-0.43%
2018/08/27	3	24.97	1	25.15	24.90	2	235	0.85%
2018/08/23	1	25.05	1	25.10	25.00	0	242	0.00%
2018/08/22	3	25.05	4	25.15	25.00	-1	251	-0.40%
2018/08/21	6	25.04	6	25.16	25.05	0	396	0.00%
2018/08/20	6	25.12	5	25.13	24.95	1	509	0.20%
2018/08/17	0	0.00	1	25.55	25.35	-1	616	-0.16%
2018/08/16	3	25.45	3	25.53	25.45	0	625	0.00%
2018/08/15	1	25.55	3	25.47	25.40	-2	763	-0.26%
2018/08/14	3	25.43	2	25.73	25.40	1	804	0.12%
2018/08/13	3	26.33	1	25.50	25.50	2	841	0.24%
2018/08/10	7	26.92	7	26.98	26.80	0	871	0.00%
2018/08/09	1	26.85	2	26.90	26.90	-1	908	-0.11%
2018/08/08	1	26.90	2	27.03	26.90	-1	1,025	-0.10%
2018/08/07	4	26.80	3	26.90	26.80	1	1,131	0.09%
2018/08/06	2	26.85	2	26.93	26.80	0	1,146	0.00%
2018/08/02	2	26.85	2	26.95	26.95	0	1,188	0.00%
2018/08/01	2	26.90	2	27.00	26.95	0	1,215	0.00%
2018/07/31	3	26.87	3	27.10	26.85	0	1,217	0.00%
2018/07/30	3	26.92	4	27.06	26.95	-1	1,218	-0.08%
2018/07/26	2	27.13	3	27.20	26.90	-1	1,246	-0.08%
2018/07/25	7	27.01	6	27.18	27.00	1	1,250	0.08%
2018/07/24	1	26.80	0	0.00	26.80	1	1,259	0.08%
2018/07/23	3	27.05	2	26.90	26.90	1	1,275	0.08%
2018/07/13	0	0.00	1	28.25	28.30	-1	1,343	-0.07%
2018/07/12	2	27.03	2	27.38	27.95	0	1,368	0.00%
2018/07/10	1	26.95	1	27.25	27.10	0	1,396	0.00%
2018/07/09	5	26.49	6	26.75	26.85	-1	1,425	-0.07%
2018/07/06	1	26.25	2	26.33	26.05	-1	1,464	-0.07%
2018/07/05	3	26.27	1	25.80	25.80	2	1,500	0.13%
2018/07/04	2	27.08	3	27.00	26.80	-1	1,514	-0.07%
2018/07/03	5	26.12	5	26.65	26.25	0	1,543	0.00%
2018/07/02	1	25.95	2	26.33	25.95	-1	1,555	-0.06%
2018/06/29	4	26.04	3	26.43	26.05	1	1,561	0.06%
2018/06/28	0	0.00	4	25.70	25.85	-4	1,565	-0.26%
2018/06/27	3	25.42	2	25.53	25.00	1	1,566	0.06%
2018/06/26	4	26.13	1	25.75	25.70	3	1,569	0.19%
2018/06/25	1	26.95	1	26.70	26.70	0	1,574	0.00%
2018/06/21	2	26.95	4	27.11	27.10	-2	1,597	-0.13%
2018/06/20	2	27.55	1	27.60	27.40	1	1,599	0.06%
2018/06/19	6	27.89	4	27.88	27.80	2	1,602	0.12%
2018/06/15	12	27.84	12	27.95	28.25	0	1,649	0.00%
2018/06/14	9	27.73	9	27.98	28.10	0	1,673	0.00%
2018/06/13	2	28.00	2	28.20	28.05	0	1,707	0.00%
2018/06/12	5	28.03	5	28.24	28.00	0	1,748	0.00%
2018/06/11	1	27.70	3	27.92	28.20	-2	1,756	-0.11%
2018/06/08	2	28.18	3	28.33	28.15	-1	1,771	-0.06%
2018/06/07	5	28.37	2	28.48	28.15	3	1,776	0.17%
2018/06/06	2	28.33	4	28.49	28.40	-2	1,799	-0.11%
2018/06/05	7	28.31	8	28.35	28.30	-1	1,808	-0.06%
2018/06/04	8	28.11	14	28.18	28.10	-6	1,835	-0.33%
2018/06/01	4	28.38	1	28.35	28.15	3	1,836	0.16%
2018/05/31	7	28.61	8	28.61	28.50	-1	1,836	-0.05%
2018/05/30	9	28.47	11	28.56	28.45	-2	1,837	-0.11%
2018/05/29	73	28.93	71	29.11	28.80	2	1,846	0.11%
2018/05/28	63	29.24	68	29.33	28.70	-5	1,715	-0.29%
2018/05/25	57	29.56	48	29.60	28.60	9	1,623	0.55%
2018/05/24	26	29.19	29	29.35	29.30	-3	1,521	-0.20%
2018/05/23	48	29.84	45	29.74	29.40	3	1,528	0.20%
2018/05/22	69	29.10	75	29.31	29.50	-6	1,393	-0.43%
2018/05/21	83	29.47	82	29.61	29.25	1	1,359	0.07%
2018/05/18	53	29.66	51	29.77	29.20	2	1,328	0.15%
2018/05/17	87	29.04	89	29.30	29.25	-2	1,308	-0.15%
2018/05/16	17	31.57	10	32.01	29.70	7	1,280	0.55%
2018/05/15	10	31.65	12	31.63	33.00	-2	1,187	-0.17%
2018/05/14	13	29.85	14	29.93	30.00	-1	1,123	-0.09%
2018/05/11	13	29.66	15	29.81	29.55	-2	1,150	-0.17%
2018/05/10	22	29.36	22	29.58	29.40	0	1,172	0.00%
2018/05/09	39	29.11	34	29.26	29.00	5	1,221	0.41%
2018/05/08	5	28.67	8	28.77	28.65	-3	1,421	-0.21%
2018/05/07	6	28.36	6	28.39	28.30	0	1,518	0.00%
2018/05/04	29	29.00	25	29.06	28.50	4	1,661	0.24%
2018/05/03	26	29.31	25	29.41	29.55	1	1,790	0.06%
2018/05/02	12	29.67	16	29.78	29.60	-4	1,864	-0.21%
2018/04/30	8	29.83	4	29.93	29.75	4	1,900	0.21%
2018/04/27	4	29.41	4	29.39	29.65	0	1,933	0.00%
2018/04/26	21	29.06	20	29.21	29.30	1	2,010	0.05%
2018/04/25	25	28.56	27	28.76	28.95	-2	2,033	-0.10%
2018/04/24	23	28.63	22	28.76	28.60	1	2,030	0.05%
2018/04/23	10	28.69	11	28.81	28.75	-1	2,063	-0.05%
2018/04/20	10	28.73	9	28.80	28.60	1	2,105	0.05%
2018/04/19	31	28.22	37	28.38	28.80	-6	2,237	-0.27%
2018/04/18	83	28.43	77	28.64	28.45	6	2,282	0.26%
2018/04/17	74	28.50	74	28.64	28.75	0	2,243	0.00%
2018/04/16	44	28.61	45	28.75	28.80	-1	2,235	-0.04%
2018/04/13	33	27.65	37	27.65	28.40	-4	2,299	-0.17%
2018/04/12	70	28.14	69	28.36	27.90	1	2,326	0.04%
2018/04/11	80	28.20	82	28.35	27.75	-2	2,292	-0.09%
2018/04/10	46	28.17	41	28.33	27.85	5	2,265	0.22%
2018/04/09	50	28.51	52	28.59	28.65	-2	2,269	-0.09%
2018/04/03	6	28.93	3	29.18	28.70	3	2,290	0.13%
2018/04/02	3	29.38	4	29.55	29.50	-1	2,310	-0.04%
2018/03/31	10	29.68	12	29.82	29.35	-2	2,330	-0.09%
2018/03/30	9	29.47	7	29.46	29.25	2	2,336	0.09%
2018/03/29	21	29.61	23	29.76	29.70	-2	2,359	-0.08%
2018/03/28	28	29.73	25	29.84	29.70	3	2,362	0.13%
2018/03/27	56	29.51	56	29.66	29.70	0	2,377	0.00%
2018/03/26	44	29.43	49	29.52	29.35	-5	2,439	-0.20%
2018/03/23	67	29.00	68	29.15	29.10	-1	2,440	-0.04%
2018/03/22	26	29.31	21	29.43	28.95	5	2,463	0.20%
2018/03/21	106	29.83	103	30.02	29.55	3	2,460	0.12%	大買/大賣/
2018/03/20	58	29.68	61	29.87	30.30	-3	2,414	-0.12%
2018/03/19	56	30.83	53	31.01	30.35	3	2,393	0.13%
2018/03/16	56	29.92	57	29.84	30.80	-1	2,360	-0.04%
2018/03/15	51	29.30	55	29.31	29.20	-4	2,333	-0.17%
2018/03/14	63	28.75	63	28.81	28.75	0	2,344	0.00%
2018/03/13	10	28.60	15	28.66	28.50	-5	2,372	-0.21%
2018/03/12	47	28.27	42	28.66	28.35	5	2,369	0.21%
2018/03/09	33	28.68	33	28.85	28.50	0	2,347	0.00%
2018/03/08	75	28.88	72	29.06	28.50	3	2,339	0.13%
2018/03/07	5	28.16	8	27.95	28.00	-3	2,308	-0.13%
2018/03/06	7	28.40	6	28.51	28.40	1	2,305	0.04%
2018/03/05	34	28.40	33	28.55	28.45	1	2,307	0.04%
2018/03/02	33	28.50	32	28.68	28.75	1	2,300	0.04%
2018/03/01	15	28.57	16	28.70	28.65	-1	2,283	-0.04%
2018/02/26	2	26.60	2	26.95	27.75	0	2,253	0.00%
2018/02/23	4	27.16	6	26.97	27.05	-2	2,246	-0.09%
2018/02/22	6	26.33	4	26.26	26.15	2	2,229	0.09%
2018/02/21	0	0.00	1	26.05	26.45	-1	2,225	-0.04%
2018/02/12	2	25.23	3	25.33	25.40	-1	2,218	-0.05%
2018/02/09	7	25.66	6	25.87	25.30	1	2,214	0.05%
2018/02/08	4	26.50	4	26.70	26.50	0	2,202	0.00%
2018/02/07	7	27.70	11	27.69	26.80	-4	2,192	-0.18%
2018/02/06	16	27.86	11	28.08	26.70	5	2,171	0.23%
2018/02/05	5	29.38	5	29.51	29.65	0	2,131	0.00%
2018/02/02	0	0.00	1	30.10	29.40	-1	2,092	-0.05%
2018/02/01	2	30.03	1	31.90	29.50	1	2,059	0.05%
2018/01/30	2	31.05	0	0.00	30.35	2	1,770	0.11%
2018/01/29	2	33.70	1	34.25	33.70	1	1,674	0.06%
2018/01/25	1	33.70	1	34.45	34.20	0	1,382	0.00%
2018/01/03	1	24.65	1	24.90	24.95	0	636	0.00%
2018/01/02	0	0.00	9.1	25.65	25.60	-9.1	626	-1.45%