台郡 (6269)-美好-台南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.3
漲跌
▼0.8
漲幅
-0.82%
成交量
6,307張
產業
上市電子零組件類股▼0.06%
1042人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	98.28	0	0.00	98.10	5	3,368	0.15%
2024/05/21	0	0.00	1	97.60	97.60	-1	3,154	-0.03%
2024/05/14	0	0.00	1	99.50	99.70	-1	2,954	-0.03%
2024/05/10	1	100.00	0	0.00	100.50	1	2,838	0.04%
2024/05/09	1	99.40	1	99.30	100.00	0	2,742	0.00%
2024/05/08	2	98.75	0	0.00	98.90	2	2,667	0.07%
2024/05/07	0	0.00	11	98.82	99.20	-11	2,552	-0.43%
2024/05/06	0	0.00	5	98.50	96.90	-5	2,375	-0.21%
2024/05/03	0	0.00	1	96.90	97.20	-1	2,239	-0.04%
2024/04/29	1	94.50	0	0.00	94.70	1	1,811	0.06%
2024/04/12	0	0.00	0.1	92.70	92.60	-0.1	1,475	-0.01%
2024/04/11	0	0.00	5	92.70	92.80	-5	1,466	-0.34%
2024/04/10	0	0.00	1	92.80	92.10	-1	1,470	-0.07%
2024/03/28	1	92.30	1	91.80	91.70	0	1,418	0.00%
2024/03/27	1	90.80	0	0.00	90.60	1	1,422	0.07%
2024/03/19	0	0.00	2	89.90	89.90	-2	1,426	-0.14%
2024/03/15	0	0.00	3	89.03	88.90	-3	1,389	-0.22%
2024/03/04	2	87.20	0	0.00	86.90	2	1,281	0.16%
2024/03/01	1	87.10	0	0.00	87.10	1	1,280	0.08%
2024/02/27	0	0.00	5	86.50	86.80	-5	1,274	-0.39%
2024/02/21	1	87.00	0	0.00	87.10	1	1,240	0.08%
2024/02/19	0	0.00	0.1	86.80	86.90	-0.1	1,223	-0.01%
2024/02/16	5	85.10	0	0.00	84.80	5	1,206	0.41%
2024/02/05	0	0.00	0.1	84.50	84.30	-0.1	1,172	-0.01%
2024/01/23	0.2	85.10	0	0.00	85.10	0.2	1,243	0.02%
2024/01/05	5	86.44	0	0.00	86.40	5	1,350	0.37%
2023/12/19	1	90.00	0	0.00	89.00	1	1,172	0.09%
2023/12/12	5	86.20	0	0.00	85.70	5	1,076	0.46%
2023/12/04	7	88.77	0	0.00	88.60	7	1,078	0.65%
2023/11/28	0.3	87.20	0	0.00	87.90	0.3	1,055	0.03%
2023/10/31	0.1	83.50	0	0.00	83.50	0.1	1,060	0.01%
2023/10/26	0	0.00	0.1	86.00	85.40	-0.1	1,269	-0.01%
2023/10/24	0	0.00	0.1	86.30	86.20	-0.1	1,559	-0.01%
2023/10/20	0	0.00	0.1	86.50	86.00	-0.1	1,596	-0.01%
2023/10/19	0	0.00	0.1	87.90	87.80	-0.1	1,627	-0.01%
2023/10/18	0	0.00	3	85.60	85.60	-3	1,591	-0.19%
2023/09/26	1	88.60	0	0.00	88.30	1	1,697	0.06%
2023/09/20	2	88.30	0	0.00	88.10	2	1,736	0.12%
2023/09/19	0	0.00	1	90.60	89.00	-1	1,743	-0.06%
2023/09/18	0	0.00	1	89.90	89.70	-1	1,740	-0.06%
2023/09/11	2	88.30	0	0.00	88.10	2	1,797	0.11%
2023/09/08	1	90.00	0	0.00	90.10	1	1,813	0.06%
2023/08/31	0	0.00	2	91.05	90.90	-2	1,871	-0.11%
2023/08/29	0.1	89.00	0	0.00	89.20	0.1	1,885	0.01%
2023/08/23	0	0.00	1	90.20	90.00	-1	2,023	-0.05%
2023/08/16	0	0.00	2	89.30	89.10	-2	2,074	-0.10%
2023/08/15	1	87.60	0	0.00	88.10	1	2,084	0.05%
2023/08/14	1	88.00	0	0.00	88.10	1	2,080	0.05%
2023/08/11	3	89.13	0	0.00	88.50	3	2,081	0.14%
2023/08/09	1	91.70	0	0.00	91.40	1	2,044	0.05%
2023/08/07	1	92.30	0	0.00	93.10	1	2,018	0.05%
2023/07/31	2	95.15	0	0.00	92.90	2	1,999	0.10%
2023/07/28	1	97.50	4	97.03	98.10	-3	1,816	-0.17%
2023/07/27	3	92.07	0	0.00	93.00	3	1,575	0.19%
2023/07/19	0	0.00	5	94.20	93.20	-5	1,748	-0.29%
2023/07/13	5	92.90	0	0.00	92.10	5	1,851	0.27%
2023/07/10	0.2	92.70	0	0.00	91.80	0.2	1,835	0.01%
2023/07/04	0	0.00	5	93.30	94.00	-5	1,814	-0.28%
2023/06/29	2	91.80	0	0.00	91.80	2	1,818	0.11%
2023/06/26	1	91.10	0	0.00	91.90	1	1,796	0.06%
2023/06/21	2	91.60	0	0.00	91.50	2	1,802	0.11%
2023/06/20	1	91.80	0.1	92.20	91.60	0.9	1,798	0.05%
2023/06/15	2	92.75	0	0.00	92.60	2	1,758	0.11%
2023/06/14	4	93.48	0	0.00	93.20	4	1,729	0.23%
2023/06/13	1	94.50	0	0.00	94.20	1	1,719	0.06%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/07	5	94.20	0	0.00	94.30	5	1,684	0.30%
2023/06/06	4	94.53	0	0.00	94.50	4	1,693	0.24%
2023/06/05	0.2	94.70	0	0.00	94.70	0.2	1,717	0.01%
2023/05/19	0	0.00	1	96.60	96.40	-1	1,624	-0.06%
2023/05/18	0	0.00	0	96.00	95.90	0	1,637	0.00%
2023/04/28	2	94.30	0	0.00	94.50	2	1,663	0.12%
2023/04/25	1	95.40	0	0.00	95.20	1	1,501	0.07%
2023/04/19	0	0.00	1	101.50	100.00	-1	1,328	-0.08%
2023/03/31	1	100.50	0	0.00	99.00	1	1,168	0.09%
2023/03/24	0	0.00	4	98.15	99.00	-4	1,166	-0.34%
2023/03/16	0.2	95.60	0	0.00	94.80	0.2	1,255	0.01%
2023/03/15	2	96.00	0	0.00	95.60	2	1,308	0.15%
2023/03/13	0.1	97.20	0	0.00	97.60	0.1	1,370	0.01%
2023/03/10	2	97.60	0	0.00	97.60	2	1,389	0.14%
2023/03/09	4	99.70	0	0.00	98.50	4	1,422	0.28%
2023/03/03	0	0.00	3	98.80	99.00	-3	1,421	-0.21%
2023/03/02	0	0.00	1	98.30	97.90	-1	1,424	-0.07%
2023/03/01	2	96.20	0	0.00	97.00	2	1,452	0.14%
2023/02/21	0.2	99.10	0	0.00	99.10	0.2	1,512	0.01%
2023/02/14	2	97.20	0	0.00	97.20	2	1,711	0.12%
2023/02/13	0.1	98.50	0	0.00	97.60	0.1	1,716	0.01%
2023/02/02	0	0.00	0.1	102.50	103.50	-0.1	2,007	0.00%
2023/01/30	2	100.00	0	0.00	100.50	2	1,973	0.10%
2023/01/09	0	0.00	3	99.20	100.50	-3	1,947	-0.15%
2023/01/05	3	96.30	0	0.00	96.20	3	1,933	0.16%
2022/12/29	0	0.00	0.2	97.90	97.90	-0.2	1,952	-0.01%
2022/12/19	0.1	101.50	0	0.00	102.00	0.1	2,006	0.00%
2022/12/07	0	105.00	0	0.00	103.50	0	1,958	0.00%
2022/11/25	0	0.00	1	106.50	105.50	-1	1,736	-0.06%
2022/11/23	0	0.00	0.1	109.00	109.50	-0.1	1,703	-0.01%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/10	0	0.00	2	102.75	103.00	-2	1,356	-0.15%
2022/11/04	1	100.00	11	98.62	100.00	-10	1,222	-0.82%
2022/11/03	2	99.25	3	99.33	99.80	-1	1,195	-0.08%
2022/11/02	2	99.45	1	99.90	98.40	1	1,163	0.09%
2022/11/01	10	97.20	0	0.00	97.00	10	1,074	0.93%
2022/10/26	0	0.00	1	88.40	88.30	-1	1,045	-0.10%
2022/10/07	0	0.00	1	91.40	91.70	-1	1,219	-0.08%
2022/09/29	0	0.00	1	86.80	87.50	-1	1,241	-0.08%
2022/09/22	1	96.30	0	0.00	96.00	1	1,358	0.07%
2022/09/13	0	0.00	1	96.30	96.10	-1	1,291	-0.08%
2022/08/23	1	94.50	0	0.00	94.80	1	1,391	0.07%
2022/08/03	0	0.00	1	93.10	93.30	-1	1,497	-0.07%
2022/07/29	0	0.00	1	89.40	90.60	-1	1,430	-0.07%
2022/07/22	0	0.00	1	86.20	86.60	-1	1,436	-0.07%
2022/07/20	0	0.00	2	84.40	85.40	-2	1,506	-0.13%
2022/07/19	2	83.30	0	0.00	83.60	2	1,522	0.13%
2022/07/18	1	82.40	0	0.00	82.90	1	1,540	0.06%
2022/07/01	1	81.90	1	82.70	82.00	0	1,610	0.00%
2022/06/28	0	0.00	0.2	89.10	89.60	-0.2	1,627	-0.01%
2022/06/24	0	0.00	0.2	88.60	89.20	-0.2	1,664	-0.01%
2022/06/20	0	0.00	2	92.20	89.80	-2	1,773	-0.11%
2022/06/17	0	0.00	0.2	92.20	92.80	-0.2	1,795	-0.01%
2022/06/13	0	0.00	0.1	93.00	92.70	-0.1	1,991	-0.01%
2022/06/07	0	0.00	1	95.20	95.20	-1	2,008	-0.05%
2022/06/02	0	0.00	0.2	96.00	96.00	-0.2	2,013	-0.01%
2022/06/01	0	0.00	10	95.80	95.60	-10	2,019	-0.50%
2022/05/31	0	0.00	1	101.50	101.50	-1	1,990	-0.05%
2022/05/27	11	99.21	0	0.00	99.20	11	1,914	0.57%
2022/05/23	0.1	94.10	0	0.00	93.90	0.1	1,884	0.01%
2022/05/18	0.2	93.20	0	0.00	93.00	0.2	1,923	0.01%
2022/05/03	0	0.00	2	93.25	94.60	-2	2,379	-0.08%
2022/04/29	2	92.60	0	0.00	92.60	2	2,385	0.08%
2022/04/18	1	94.90	1	95.90	95.60	0	2,183	0.00%
2022/04/11	0	0.00	10	97.00	96.00	-10	2,327	-0.43%
2022/04/07	0	0.00	10	98.30	97.90	-10	2,264	-0.44%
2022/03/31	10	101.50	0	0.00	101.50	10	2,165	0.46%
2022/03/29	10	102.50	0	0.00	101.00	10	2,147	0.47%
2022/03/04	0.1	95.70	0	0.00	96.00	0.1	2,096	0.00%
2022/02/11	1.1	95.98	0	0.00	97.00	1.1	2,334	0.05%
2021/12/27	0	0.00	5	103.50	104.00	-5	2,888	-0.17%
2021/12/23	1	104.00	0	0.00	104.50	1	2,973	0.03%
2021/12/22	1	104.50	0	0.00	104.00	1	3,012	0.03%
2021/12/21	1	105.00	0	0.00	104.50	1	3,129	0.03%
2021/12/13	0	0.00	1	103.00	102.50	-1	3,224	-0.03%
2021/12/09	1	105.00	0	0.00	104.50	1	3,292	0.03%
2021/12/08	1	105.00	0	0.00	104.00	1	3,333	0.03%
2021/12/01	0	0.00	1	105.00	104.50	-1	3,410	-0.03%
2021/11/17	5	101.00	0	0.00	101.00	5	3,422	0.15%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	1	101.00	0	0.00	101.50	1	3,413	0.03%
2021/11/12	1	97.80	0	0.00	97.90	1	3,351	0.03%
2021/11/11	0	0.00	2	97.20	97.40	-2	3,363	-0.06%
2021/10/29	2	97.00	2	96.40	96.10	0	3,606	0.00%
2021/10/28	3	100.00	2	98.00	97.70	1	3,689	0.03%
2021/10/27	0	0.00	1	96.20	95.70	-1	3,571	-0.03%
2021/10/21	1	93.30	0	0.00	93.00	1	3,911	0.03%
2021/10/20	1	93.20	0	0.00	93.20	1	3,923	0.03%
2021/10/14	1	92.60	0	0.00	92.50	1	4,076	0.02%
2021/10/08	2	98.50	0	0.00	98.50	2	4,307	0.05%
2021/10/05	0	0.00	2	97.70	99.10	-2	4,604	-0.04%
2021/10/01	0.1	99.00	3	98.70	97.70	-2.9	4,978	-0.06%
2021/09/28	0.2	103.50	0	0.00	102.00	0.2	5,200	0.00%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/13	0.1	107.50	1	108.00	107.00	-0.9	7,016	-0.01%
2021/09/03	0	0.00	5	118.00	118.00	-5	7,062	-0.07%
2021/09/01	1.4	118.89	0	0.00	119.50	1.4	7,081	0.02%
2021/08/27	0	0.00	10	117.50	116.00	-10	7,033	-0.14%
2021/08/24	1	120.50	10	121.25	119.00	-9	6,991	-0.13%
2021/08/18	10	118.00	0	0.00	118.00	10	6,927	0.14%
2021/08/16	10	114.00	13.1	115.24	116.00	-3.1	6,889	-0.04%
2021/08/13	11	118.86	0	0.00	118.50	11	6,828	0.16%
2021/08/11	3	121.83	0	0.00	120.50	3	6,774	0.04%
2021/08/10	14	119.39	14	121.32	122.50	0	6,703	0.00%
2021/08/06	1	128.00	0	0.00	126.50	1	6,674	0.01%
2021/08/03	5	131.50	0	0.00	131.50	5	6,691	0.07%
2021/07/28	5.1	124.53	6	125.67	125.00	-0.9	6,377	-0.01%
2021/07/22	0	0.00	5	128.50	127.50	-5	6,432	-0.08%
2021/07/21	10	126.25	10	124.50	124.50	0	6,404	0.00%
2021/07/20	20	128.38	16	129.34	127.00	4	6,354	0.06%
2021/07/19	1	132.50	0	0.00	132.50	1	6,331	0.02%
2021/07/15	20	131.25	21	128.67	132.00	-1	6,280	-0.02%
2021/07/14	10	125.00	10	126.50	125.00	0	6,312	0.00%
2021/07/12	11	126.64	12	127.88	129.50	-1	6,202	-0.02%
2021/07/09	10	128.50	10	129.75	129.00	0	6,076	0.00%
2021/07/08	17	130.41	16	131.59	130.50	1	5,991	0.02%
2021/07/07	2	135.50	7	135.29	136.00	-5	5,755	-0.09%
2021/07/06	5	133.00	0	0.00	133.00	5	5,706	0.09%
2021/07/02	6	134.58	6	135.67	133.50	0	5,504	0.00%
2021/07/01	20	131.88	20	133.25	132.50	0	5,407	0.00%
2021/06/30	1	135.00	0	0.00	135.00	1	5,314	0.02%
2021/06/29	2	136.75	3	138.17	136.50	-1	5,180	-0.02%
2021/06/28	1	134.50	6	135.83	133.50	-5	4,835	-0.10%
2021/06/25	2	133.50	21	135.21	133.50	-19	4,589	-0.41%
2021/06/24	2	128.50	0.2	128.00	128.50	1.8	4,192	0.04%
2021/06/23	0	0.00	5	125.70	127.50	-5	3,932	-0.13%
2021/06/21	0	0.00	15	117.00	118.00	-15	3,550	-0.42%
2021/06/16	1	123.00	0	0.00	122.50	1	3,431	0.03%
2021/06/08	15	121.00	1	121.50	118.50	14	3,302	0.42%
2021/06/01	0	0.00	1	120.50	120.00	-1	3,383	-0.03%
2021/05/28	1	115.50	5	115.50	115.50	-4	3,385	-0.12%
2021/05/27	5	113.50	0	0.00	113.00	5	3,412	0.15%
2021/05/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2021/05/17	0	0.00	20	112.50	113.50	-20	4,244	-0.47%
2021/05/14	0	0.00	1	113.00	114.00	-1	4,195	-0.02%
2021/05/12	1	112.00	0	0.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	5	115.00	115.00	-5	4,078	-0.12%
2021/05/10	0	0.00	1	116.50	117.00	-1	4,046	-0.02%
2021/05/04	0	0.00	25	111.54	112.50	-25	4,101	-0.61%
2021/05/03	0.2	117.00	0	0.00	114.50	0.2	4,089	0.00%
2021/04/29	1	119.00	35	119.07	119.00	-34	4,126	-0.82%
2021/04/28	6	122.42	0	0.00	122.00	6	4,171	0.14%
2021/04/27	6	125.92	0	0.00	124.50	6	4,160	0.14%
2021/04/26	45	127.44	0	0.00	127.00	45	4,165	1.08%
2021/04/22	0	0.00	10	124.25	124.50	-10	4,237	-0.24%
2021/04/20	2	126.00	1	126.50	126.50	1	4,376	0.02%
2021/04/19	0	0.00	6	122.42	124.50	-6	4,235	-0.14%
2021/04/13	6.1	121.48	0	0.00	119.50	6.1	4,303	0.14%
2021/04/12	1.1	122.55	0	0.00	122.50	1.1	4,269	0.03%
2021/04/08	1	125.50	1	125.50	125.50	0	4,252	0.00%
2021/03/31	0	0.00	5	126.50	125.50	-5	4,227	-0.12%
2021/03/30	0	0.00	1	126.00	125.50	-1	4,220	-0.02%
2021/03/29	0	0.00	6	125.00	124.50	-6	4,211	-0.14%
2021/03/26	0	0.00	2	123.00	123.50	-2	4,232	-0.05%
2021/03/25	12	123.25	0	0.00	123.00	12	4,245	0.28%
2021/03/24	0	0.00	4	124.75	124.50	-4	4,268	-0.09%
2021/03/23	1	124.50	4	125.00	124.50	-3	4,284	-0.07%
2021/03/19	0	0.00	0.1	125.00	125.00	-0.1	4,354	0.00%
2021/03/18	0	0.00	2	126.00	126.00	-2	4,343	-0.05%
2021/03/17	4	125.50	0	0.00	124.50	4	4,382	0.09%
2021/03/16	0.1	124.50	0	0.00	124.00	0.1	4,419	0.00%
2021/03/12	0	0.00	5	123.00	123.00	-5	4,533	-0.11%
2021/03/11	2	122.50	4	122.75	124.00	-2	4,598	-0.04%
2021/03/10	0	0.00	1	122.50	121.00	-1	4,601	-0.02%
2021/03/09	10	123.00	10	121.00	121.00	0	4,624	0.00%
2021/03/08	5	123.70	3	122.50	122.50	2	4,631	0.04%
2021/03/05	5	122.00	5	123.50	124.00	0	4,683	0.00%
2021/03/04	20	124.38	30	124.00	124.00	-10	4,795	-0.21%
2021/03/03	6	124.17	38	124.68	126.00	-32	4,787	-0.67%
2021/03/02	2	125.25	1	127.00	123.50	1	4,801	0.02%
2021/02/26	10	125.75	10	126.50	126.00	0	4,784	0.00%
2021/02/25	13	128.50	2	129.75	128.00	11	4,793	0.23%
2021/02/24	10	128.00	10.2	128.05	127.50	-0.2	4,761	0.00%
2021/02/23	19.1	127.47	13	128.50	128.00	6.1	4,758	0.13%
2021/02/22	17	129.59	10	129.50	129.50	7	4,736	0.15%
2021/02/19	6	129.08	18	132.42	132.00	-12	4,661	-0.26%
2021/02/18	5	124.50	0	0.00	125.00	5	4,376	0.11%
2021/02/17	13	124.77	1	124.00	124.50	12	4,305	0.28%
2021/02/05	10	123.00	0	0.00	122.50	10	4,265	0.23%
2021/02/04	16.1	121.55	0	0.00	122.00	16.1	4,261	0.38%
2021/02/02	0.1	118.50	0	0.00	118.00	0.1	4,282	0.00%
2021/02/01	5	117.50	5	118.50	117.50	0	4,297	0.00%
2021/01/29	1	119.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	6	121.00	20	120.00	121.50	-14	4,275	-0.33%
2021/01/27	30	123.50	10	123.25	123.00	20	4,244	0.47%
2021/01/26	2	122.50	0	0.00	121.50	2	4,218	0.05%
2021/01/21	2.2	120.41	1	117.00	120.00	1.2	4,169	0.03%
2021/01/20	1	115.00	0	0.00	113.50	1	4,034	0.02%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/15	2	120.50	3	120.67	120.50	-1	3,946	-0.03%
2021/01/14	4	123.75	3	122.50	124.50	1	3,861	0.03%
2021/01/13	5	120.00	5	121.50	120.00	0	3,726	0.00%
2021/01/12	5	121.00	2	119.00	119.00	3	3,668	0.08%
2021/01/11	0.1	122.50	0	0.00	122.50	0.1	3,699	0.00%
2021/01/08	0	0.00	3	122.50	122.50	-3	3,683	-0.08%
2021/01/07	0	0.00	1	124.00	124.00	-1	3,674	-0.03%
2021/01/06	5	123.50	5	125.00	122.50	0	3,720	0.00%
2020/12/31	3	121.00	1	121.00	121.00	2	3,600	0.06%
2020/12/29	0	0.00	1	122.00	120.00	-1	3,616	-0.03%
2020/12/22	1	119.50	0	0.00	117.50	1	3,524	0.03%
2020/12/21	2	118.50	1	118.00	119.00	1	3,518	0.03%
2020/12/17	1	119.00	0	0.00	118.00	1	3,494	0.03%
2020/12/16	0	0.00	6	116.83	118.50	-6	3,480	-0.17%
2020/12/15	5	115.70	0	0.00	113.50	5	3,433	0.15%
2020/12/11	5.1	116.51	5	117.50	117.00	0.1	3,438	0.00%
2020/12/10	6.1	120.16	5	119.50	120.00	1.1	3,444	0.03%
2020/12/09	4	122.63	1	124.00	122.50	3	3,398	0.09%
2020/12/08	2	123.50	8	124.25	123.50	-6	3,373	-0.18%
2020/12/07	4	121.00	0	0.00	121.50	4	3,315	0.12%
2020/12/04	1	121.00	20	121.00	121.00	-19	3,264	-0.58%
2020/12/03	20	122.00	0	0.00	121.50	20	3,276	0.61%
2020/12/02	0	0.00	43	122.00	122.50	-43	3,257	-1.32%
2020/12/01	45	120.60	1	122.00	122.50	44	3,256	1.35%
2020/11/30	10	118.00	17	120.09	120.00	-7	3,213	-0.22%
2020/11/27	2	117.00	0	0.00	117.50	2	3,131	0.06%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/25	0	0.00	8	116.56	116.50	-8	3,099	-0.26%
2020/11/24	2	115.50	4	115.75	115.50	-2	3,069	-0.07%
2020/11/23	5	114.60	1	114.50	114.50	4	3,025	0.13%
2020/11/20	2	113.50	0	0.00	114.00	2	3,008	0.07%
2020/11/19	0.2	114.50	0	0.00	114.00	0.2	2,957	0.01%
2020/11/18	9.1	114.90	0	0.00	114.50	9.1	2,935	0.31%
2020/11/17	1	116.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	2	119.00	1	119.50	117.50	1	3,027	0.03%
2020/11/13	1	116.00	0	0.00	116.50	1	3,030	0.03%
2020/11/11	3	117.50	1	118.00	118.00	2	3,022	0.07%
2020/11/10	1.1	116.00	1	116.00	115.50	0.1	3,013	0.00%
2020/11/09	2	118.50	0	0.00	118.50	2	3,013	0.07%
2020/11/06	1	118.00	2	118.25	118.50	-1	3,017	-0.03%
2020/11/03	0.2	115.00	0	0.00	114.50	0.2	3,208	0.01%
2020/11/02	1	114.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	6	117.58	5	116.80	116.50	1	3,265	0.03%
2020/10/28	1	121.50	0	0.00	121.50	1	3,267	0.03%
2020/10/23	1	121.00	5	122.00	122.00	-4	3,778	-0.11%
2020/10/22	5	120.50	0	0.00	120.00	5	3,858	0.13%
2020/10/20	0	0.00	2	123.00	123.50	-2	3,965	-0.05%
2020/10/19	2	122.00	11	123.32	124.00	-9	4,081	-0.22%
2020/10/16	1.1	119.06	0	0.00	119.50	1.1	4,025	0.03%
2020/10/14	12.2	121.02	0	0.00	120.50	12.2	4,151	0.29%
2020/10/13	0	0.00	6	124.50	125.00	-6	4,100	-0.15%
2020/10/12	6	123.00	0	0.00	122.00	6	4,147	0.14%
2020/10/06	0	0.00	6	124.08	124.00	-6	4,394	-0.14%
2020/10/05	2	121.25	0	0.00	120.50	2	4,458	0.04%
2020/09/25	5	120.90	0	0.00	119.50	5	5,186	0.10%
2020/09/24	5	122.50	5	123.00	123.00	0	5,453	0.00%
2020/09/23	6	124.25	3	124.50	124.50	3	5,577	0.05%
2020/09/22	6	123.25	6	125.25	124.50	0	5,821	0.00%
2020/09/17	0	0.00	1	127.50	126.00	-1	5,980	-0.02%
2020/09/16	4	127.00	3	131.00	127.00	1	6,006	0.02%
2020/09/15	0	0.00	1	127.00	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	2	122.00	124.50	-2	6,025	-0.03%
2020/09/11	3	118.00	3	119.00	121.00	0	6,058	0.00%
2020/09/10	3	120.33	5	124.50	119.50	-2	6,089	-0.03%
2020/09/09	0	0.00	10	122.00	122.50	-10	6,101	-0.16%
2020/09/08	16.2	119.85	0	0.00	119.50	16.2	6,095	0.26%
2020/09/07	6	123.75	0	0.00	122.00	6	6,103	0.10%
2020/09/04	0	0.00	1	125.00	125.00	-1	6,147	-0.02%
2020/09/03	0.2	128.00	0	0.00	127.50	0.2	6,186	0.00%
2020/09/01	1	125.00	0	0.00	128.00	1	6,277	0.02%
2020/08/31	2	126.00	0	0.00	126.00	2	6,388	0.03%
2020/08/27	8	127.69	0	0.00	126.50	8	6,743	0.12%
2020/08/25	3	128.50	1	129.50	129.50	2	6,970	0.03%
2020/08/24	9	127.67	0	0.00	128.50	9	6,973	0.13%
2020/08/20	13.3	125.81	0	0.00	121.50	13.3	6,948	0.19%
2020/08/19	2.1	132.40	0	0.00	131.00	2.1	6,898	0.03%
2020/08/18	5	133.80	0	0.00	133.00	5	6,884	0.07%
2020/08/17	0.2	136.00	0	0.00	135.50	0.2	6,921	0.00%
2020/08/06	0.1	137.00	1	139.50	136.00	-0.9	7,034	-0.01%
2020/08/05	0	0.00	1	138.50	138.50	-1	7,026	-0.01%
2020/08/04	0.2	139.00	0	0.00	138.50	0.2	7,101	0.00%
2020/08/03	2	137.25	0	0.00	136.00	2	7,125	0.03%
2020/07/31	1	140.50	1	141.00	141.50	0	7,150	0.00%
2020/07/30	1	141.50	0	0.00	137.00	1	7,077	0.01%
2020/07/20	0	0.00	0.1	143.00	143.50	-0.1	7,159	0.00%
2020/07/13	0	0.00	3	142.50	140.00	-3	6,957	-0.04%
2020/07/10	3	141.50	0	0.00	139.50	3	6,961	0.04%
2020/07/08	1	138.00	0.1	138.00	139.00	0.9	6,741	0.01%
2020/07/07	3	136.67	0	0.00	136.00	3	6,678	0.04%
2020/07/06	2	137.75	4	139.88	141.50	-2	6,596	-0.03%
2020/07/03	1	135.50	2	134.00	136.00	-1	6,602	-0.02%
2020/07/02	1	125.50	2	127.75	129.50	-1	6,442	-0.02%
2020/07/01	4	129.13	2	130.00	126.00	2	6,374	0.03%
2020/06/15	0.1	112.00	0	0.00	113.00	0.1	6,401	0.00%
2020/06/11	0	114.00	0	0.00	114.00	0	6,539	0.00%
2020/06/10	0	0.00	2	117.00	118.00	-2	6,565	-0.03%
2020/06/08	0	0.00	3	118.00	120.00	-3	6,729	-0.04%
2020/06/04	2	116.00	1	116.50	118.00	1	6,702	0.01%
2020/06/03	0	0.00	1	115.00	115.50	-1	6,583	-0.02%
2020/06/01	0	0.00	9	111.50	111.50	-9	6,396	-0.14%
2020/05/28	3	108.00	0	0.00	106.50	3	6,383	0.05%
2020/05/27	10	108.00	13	108.23	107.50	-3	6,418	-0.05%
2020/05/26	0	0.00	1	106.50	108.00	-1	6,447	-0.02%
2020/05/25	1	105.00	0	0.00	106.00	1	6,406	0.02%
2020/05/22	10	106.00	24	104.38	103.50	-14	6,434	-0.22%
2020/05/21	0	0.00	4	105.13	105.50	-4	6,397	-0.06%
2020/05/20	4	102.00	0	0.00	101.50	4	6,368	0.06%
2020/05/19	11	101.95	2	102.00	101.50	9	6,422	0.14%
2020/05/18	6	102.25	1	101.00	100.50	5	6,547	0.08%
2020/05/15	2	101.50	3	102.83	103.50	-1	6,664	-0.02%
2020/05/14	1	105.00	0	0.00	104.50	1	6,682	0.01%
2020/05/11	5	109.00	0	0.00	110.00	5	7,609	0.07%
2020/05/07	1	108.50	2	109.00	109.00	-1	7,541	-0.01%
2020/05/05	0	0.00	1	107.50	105.50	-1	7,418	-0.01%
2020/05/04	6	105.50	0	0.00	105.50	6	7,358	0.08%
2020/04/29	4	106.50	0	0.00	108.50	4	7,340	0.05%
2020/04/27	1	110.50	11	107.77	110.50	-10	7,180	-0.14%
2020/04/23	0	0.00	1	105.00	106.00	-1	7,156	-0.01%
2020/04/22	1	99.00	3	100.00	101.00	-2	7,090	-0.03%
2020/04/21	3	102.83	1	103.50	101.00	2	7,117	0.03%
2020/04/17	1	105.50	4	104.75	103.00	-3	7,232	-0.04%
2020/04/15	0	0.00	1	103.00	102.50	-1	7,271	-0.01%
2020/04/10	0	0.00	1	96.50	98.20	-1	7,529	-0.01%
2020/04/09	10	100.50	1	98.20	98.00	9	7,828	0.11%
2020/04/08	11	99.32	10	101.00	100.00	1	8,192	0.01%
2020/04/07	2	92.75	9	93.66	95.60	-7	8,080	-0.09%
2020/04/06	7	90.93	0	0.00	91.10	7	7,997	0.09%
2020/04/01	1	92.50	6	93.02	93.00	-5	7,935	-0.06%
2020/03/31	6	94.40	1	94.90	95.40	5	7,841	0.06%
2020/03/27	1	99.20	1	99.60	95.50	0	7,756	0.00%
2020/03/26	0	0.00	2	93.50	96.50	-2	7,681	-0.03%
2020/03/25	2	96.55	0	0.00	94.30	2	7,634	0.03%
2020/03/24	1	91.30	2	90.10	91.00	-1	7,589	-0.01%
2020/03/20	0	0.00	3	86.00	87.20	-3	7,634	-0.04%
2020/03/19	5	81.86	0	0.00	79.50	5	7,749	0.06%
2020/03/18	2	88.45	0	0.00	87.00	2	7,652	0.03%
2020/03/16	1	96.90	1	97.30	94.00	0	7,515	0.00%
2020/03/13	2	93.85	0	0.00	97.80	2	7,457	0.03%
2020/03/12	1	104.50	0	0.00	103.50	1	7,337	0.01%
2020/03/11	0	0.00	3	113.00	113.00	-3	7,248	-0.04%
2020/03/05	0	0.00	3	119.17	119.50	-3	7,347	-0.04%
2020/03/03	3	118.33	3	119.00	117.50	0	7,394	0.00%
2020/03/02	1	114.00	0	0.00	114.00	1	7,338	0.01%
2020/02/26	1	117.50	0	0.00	116.50	1	7,408	0.01%
2020/02/25	6	118.17	0	0.00	119.00	6	7,398	0.08%
2020/02/24	2	118.00	8	117.06	118.00	-6	7,495	-0.08%
2020/02/21	0	0.00	1	122.00	120.00	-1	7,639	-0.01%
2020/02/20	1	120.00	1	121.50	121.50	0	7,879	0.00%
2020/02/19	2	118.75	1	121.00	119.00	1	7,878	0.01%
2020/02/17	0	0.00	1.3	122.19	124.50	-1.3	7,669	-0.02%
2020/02/13	1	124.50	0	0.00	122.00	1	7,686	0.01%
2020/02/12	0	0.00	2.2	122.27	122.50	-2.2	7,311	-0.03%
2020/01/31	0	0.00	3	108.50	106.00	-3	9,166	-0.03%
2020/01/30	0.2	108.00	0	0.00	108.00	0.2	9,203	0.00%
2020/01/17	0	0.00	2	118.00	117.50	-2	9,060	-0.02%
2020/01/13	2	117.50	1	120.00	117.00	1	9,121	0.01%
2020/01/10	2	116.25	2	116.50	115.50	0	9,043	0.00%
2020/01/09	1	114.50	0	0.00	114.00	1	8,978	0.01%
2020/01/08	0.3	113.50	0	0.00	113.50	0.3	8,975	0.00%
2020/01/06	2	122.00	0	0.00	120.50	2	8,741	0.02%
2020/01/03	4	125.00	0	0.00	123.00	4	8,675	0.05%
2020/01/02	4	122.63	7.3	122.62	124.00	-3.3	8,367	-0.04%
2019/12/27	1	113.00	0	0.00	113.00	1	8,047	0.01%
2019/12/26	1	111.50	0	0.00	111.50	1	8,050	0.01%
2019/12/24	2	112.50	0	0.00	112.00	2	8,096	0.02%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/16	1	112.50	2	112.50	113.00	-1	8,152	-0.01%
2019/12/10	1	110.00	3	110.50	111.00	-2	8,078	-0.02%
2019/12/09	4	109.88	0	0.00	110.00	4	8,099	0.05%
2019/12/04	0	0.00	2	109.25	109.50	-2	8,375	-0.02%
2019/11/28	1	115.00	0	0.00	115.00	1	8,300	0.01%
2019/11/25	6	116.92	5	116.50	114.00	1	8,151	0.01%
2019/11/21	1	115.50	1	116.00	115.50	0	8,143	0.00%
2019/11/20	0	0.00	2	115.50	114.50	-2	8,092	-0.02%
2019/11/19	1	115.50	1	116.50	115.50	0	8,011	0.00%
2019/11/15	1	111.50	0	0.00	110.50	1	7,776	0.01%
2019/11/13	0	0.00	2	109.50	109.00	-2	7,722	-0.03%
2019/11/12	0	0.00	1	111.00	110.50	-1	7,641	-0.01%
2019/11/11	2.2	109.82	2	109.50	108.00	0.2	7,553	0.00%
2019/11/08	2	109.25	0	0.00	109.50	2	7,473	0.03%
2019/11/07	0	0.00	2	109.00	111.50	-2	7,480	-0.03%
2019/11/06	2	112.75	0	0.00	112.00	2	7,367	0.03%
2019/11/04	1	114.00	0	0.00	115.00	1	7,310	0.01%
2019/11/01	4	112.38	4	112.50	113.50	0	7,161	0.00%
2019/10/31	3	112.00	3	112.83	110.00	0	6,790	0.00%
2019/10/30	2	102.25	4	102.20	105.00	-2	6,184	-0.03%
2019/10/29	0	0.00	28	99.45	96.90	-28	6,055	-0.46%
2019/10/28	0	0.00	11	96.98	98.20	-11	5,967	-0.18%
2019/10/25	12	96.13	2	95.65	95.50	10	5,916	0.17%
2019/10/24	2	96.05	0	0.00	96.20	2	5,985	0.03%
2019/10/23	0	0.00	20	97.25	97.00	-20	5,984	-0.33%
2019/10/22	0	0.00	20	97.10	97.30	-20	5,946	-0.34%
2019/10/14	0	0.00	1	93.40	93.60	-1	5,783	-0.02%
2019/10/09	4	92.50	0	0.00	91.80	4	5,810	0.07%
2019/10/04	21	93.18	0	0.00	92.70	21	5,808	0.36%
2019/10/03	15	93.60	9	93.00	95.00	6	5,755	0.10%
2019/09/27	6	94.50	0	0.00	94.40	6	5,663	0.11%
2019/09/25	6	95.50	0	0.00	95.70	6	5,713	0.11%
2019/09/24	26	96.16	9	99.10	95.70	17	5,843	0.29%
2019/09/20	2	96.90	0	0.00	96.90	2	5,753	0.03%
2019/09/19	7	98.06	10	98.00	97.30	-3	5,735	-0.05%
2019/09/18	2	98.00	2	97.20	96.40	0	5,704	0.00%
2019/09/17	0	0.00	5	97.00	97.20	-5	5,632	-0.09%
2019/09/11	0	0.00	1	94.20	93.00	-1	5,658	-0.02%
2019/09/10	6	92.42	1	91.80	93.20	5	5,610	0.09%
2019/09/09	10	96.80	0	0.00	95.70	10	5,469	0.18%
2019/09/06	1	98.00	0	0.00	99.40	1	5,355	0.02%
2019/08/28	1	92.90	0	0.00	92.90	1	5,124	0.02%
2019/08/23	0	0.00	1	97.00	97.70	-1	4,980	-0.02%
2019/08/19	0	0.00	1	95.20	94.70	-1	4,834	-0.02%
2019/08/14	2	96.60	2	96.30	93.50	0	4,834	0.00%
2019/08/07	1	93.30	1	92.80	91.50	0	4,839	0.00%
2019/08/06	5	91.40	5	91.10	91.00	0	4,806	0.00%
2019/08/01	1	96.90	1	96.80	95.90	0	4,669	0.00%
2019/07/31	0	0.00	3	94.00	95.70	-3	4,358	-0.07%
2019/07/29	3	90.40	0	0.00	90.00	3	3,955	0.08%
2019/07/26	0.8	96.40	1	95.60	96.40	-0.2	3,919	-0.01%
2019/07/25	10	95.80	40	95.80	95.80	-30	3,903	-0.77%
2019/07/23	0	0.00	1	94.50	94.60	-1	4,022	-0.02%
2019/07/19	1	93.90	0	0.00	93.30	1	4,257	0.02%
2019/07/17	10	94.90	10	94.90	94.90	0	4,423	0.00%
2019/07/15	0	0.00	1	94.20	94.10	-1	4,582	-0.02%
2019/07/11	1	91.40	1	91.90	91.50	0	4,694	0.00%
2019/07/01	1	90.90	3	89.63	90.70	-2	5,191	-0.04%
2019/06/19	0	0.00	1	85.50	85.90	-1	5,460	-0.02%
2019/06/14	1	82.00	10	82.20	82.00	-9	5,513	-0.16%
2019/06/13	10	82.50	1	82.70	82.40	9	5,571	0.16%
2019/06/12	3	82.33	10	81.80	82.40	-7	5,577	-0.13%
2019/06/05	20	79.05	10	79.59	79.00	10	5,479	0.18%
2019/05/23	1	77.80	0	0.00	77.80	1	5,603	0.02%
2019/05/21	1	78.60	0	0.00	81.00	1	5,754	0.02%
2019/05/17	2	84.10	2	81.60	81.20	0	5,975	0.00%
2019/05/15	0.2	88.90	0	0.00	88.80	0.2	6,321	0.00%
2019/05/14	6	85.57	1	86.60	87.00	5	6,313	0.08%
2019/05/13	5	92.00	0	0.00	88.60	5	6,298	0.08%
2019/05/10	5	93.00	0	0.00	92.80	5	6,278	0.08%
2019/05/07	5	95.20	0	0.00	94.60	5	6,283	0.08%
2019/05/06	1	94.90	0	0.00	94.00	1	6,281	0.02%
2019/05/03	5	95.70	0	0.00	96.50	5	6,254	0.08%
2019/05/02	0	0.00	10	95.30	94.80	-10	6,225	-0.16%
2019/04/30	5	92.00	0	0.00	96.90	5	6,167	0.08%
2019/04/26	5	95.30	0	0.00	95.00	5	6,089	0.08%
2019/04/25	6	98.53	0	0.00	98.30	6	6,047	0.10%
2019/04/24	0	0.00	1	96.90	96.70	-1	5,965	-0.02%
2019/04/23	0	0.00	1	97.70	97.50	-1	5,946	-0.02%
2019/04/16	1	102.00	2	99.85	102.00	-1	5,645	-0.02%
2019/04/09	2	98.55	0	0.00	94.00	2	5,280	0.04%
2019/04/01	0	0.00	1.1	94.66	94.30	-1.1	4,955	-0.02%
2019/03/29	0	0.00	1	91.70	92.80	-1	4,731	-0.02%
2019/03/25	0	0.00	10	88.00	88.00	-10	4,545	-0.22%
2019/03/22	10	92.50	0	0.00	90.70	10	4,486	0.22%
2019/03/20	1	90.60	0	0.00	90.10	1	4,398	0.02%
2019/03/19	15	92.20	17	91.94	91.30	-2	4,352	-0.05%
2019/03/18	0	0.00	11	91.24	91.20	-11	4,246	-0.26%
2019/03/15	1	90.60	0	0.00	90.70	1	4,229	0.02%
2019/03/13	10	89.60	0	0.00	89.50	10	4,277	0.23%
2019/03/12	1	90.80	0	0.00	89.60	1	4,307	0.02%
2019/03/06	0	0.00	8	90.75	90.10	-8	4,373	-0.18%
2019/03/05	0	0.00	5	90.00	90.00	-5	4,373	-0.11%
2019/03/04	4	90.20	1.1	90.91	90.20	2.9	4,380	0.07%
2019/02/27	1	89.00	0	0.00	89.90	1	4,342	0.02%
2019/02/26	8	92.13	0	0.00	90.60	8	4,290	0.19%
2019/02/25	2	92.00	0	0.00	92.60	2	4,249	0.05%
2019/02/20	0	0.00	0.2	91.30	91.30	-0.2	4,173	0.00%
2019/02/19	0	0.00	0	90.50	90.50	0	4,049	0.00%
2019/02/15	0	0.00	3	87.70	88.20	-3	3,774	-0.08%
2019/01/18	1	73.50	1	75.80	74.80	0	3,558	0.00%
2019/01/10	1	69.80	1	68.80	68.30	0	3,330	0.00%
2019/01/08	1	68.80	1	69.00	68.80	0	3,160	0.00%
2019/01/03	0	0.00	2	71.60	70.60	-2	3,174	-0.06%
2018/12/24	2	76.00	0	0.00	76.00	2	3,093	0.06%
2018/12/10	1	76.50	2	76.70	77.00	-1	3,409	-0.03%
2018/12/07	2	80.10	0	0.00	79.80	2	3,395	0.06%
2018/12/05	2	82.85	0	0.00	82.30	2	3,348	0.06%
2018/12/04	2	85.70	2	86.35	85.60	0	3,355	0.00%
2018/12/03	0	0.00	1	87.70	87.80	-1	3,355	-0.03%
2018/11/29	1	80.20	0	0.00	79.40	1	3,230	0.03%
2018/11/28	1	78.40	0	0.00	78.90	1	3,187	0.03%
2018/11/14	13	79.08	13	78.63	78.50	0	3,218	0.00%
2018/11/13	1	78.40	1	78.20	78.40	0	3,291	0.00%
2018/11/09	2	79.55	2	78.45	78.60	0	3,288	0.00%
2018/11/06	2	77.95	2	77.20	77.10	0	3,323	0.00%
2018/11/05	1	83.80	1	82.90	82.30	0	3,215	0.00%
2018/11/02	2	85.50	2	84.30	84.20	0	3,195	0.00%
2018/10/29	1	74.60	0	0.00	75.00	1	3,145	0.03%
2018/10/12	0.3	79.10	0	0.00	79.00	0.3	3,969	0.01%
2018/10/11	0	0.00	2	76.10	76.10	-2	4,097	-0.05%
2018/09/26	4	87.25	4	86.85	86.50	0	4,400	0.00%
2018/09/25	1	87.30	0	0.00	87.60	1	4,381	0.02%
2018/09/21	0	0.00	1	84.50	88.50	-1	4,382	-0.02%
2018/09/20	4	83.64	4	83.90	84.50	0	4,339	0.00%
2018/08/24	0	0.00	1	89.90	90.50	-1	4,226	-0.02%
2018/08/21	0	0.00	2	94.00	95.00	-2	4,247	-0.05%
2018/08/20	3	97.00	3.1	96.48	91.30	-0.1	4,218	0.00%
2018/08/17	3	102.17	1	98.60	98.60	2	4,127	0.05%
2018/08/14	0.2	103.00	0	0.00	102.50	0.2	4,027	0.00%
2018/08/08	1.1	105.77	0	0.00	104.00	1.1	4,009	0.03%
2018/08/07	0	0.00	0	111.00	111.50	0	3,939	0.00%
2018/08/06	1	110.00	1	112.00	111.50	0	3,881	0.00%
2018/08/03	0	0.00	0.2	108.50	108.00	-0.2	3,737	-0.01%
2018/07/31	2	105.75	2	107.50	108.00	0	3,742	0.00%
2018/07/30	0	0.00	1	106.00	107.00	-1	3,707	-0.03%
2018/07/27	1	97.90	1	102.00	104.50	0	3,620	0.00%
2018/07/26	0	0.00	5	100.50	99.80	-5	3,369	-0.15%
2018/07/25	1	103.50	0	0.00	103.00	1	3,354	0.03%
2018/07/24	5	102.00	0	0.00	102.50	5	3,436	0.15%
2018/07/20	0	0.00	1	106.50	105.50	-1	3,569	-0.03%
2018/07/18	4	105.13	5	106.10	105.50	-1	3,636	-0.03%
2018/07/16	1	104.50	0	0.00	104.00	1	3,504	0.03%
2018/07/13	7	99.61	7	100.50	100.50	0	3,327	0.00%
2018/07/04	0	0.00	0.1	94.80	94.80	-0.1	3,362	0.00%
2018/06/04	0	0.00	2	89.50	90.50	-2	3,683	-0.05%
2018/05/23	2	87.40	0	0.00	87.40	2	3,750	0.05%
2018/05/17	0.2	85.20	0	0.00	85.20	0.2	3,842	0.00%
2018/05/15	0.1	86.00	0	0.00	85.70	0.1	3,871	0.00%
2018/05/08	0	0.00	5	84.30	86.00	-5	4,233	-0.12%
2018/05/07	5	81.50	1	81.20	83.00	4	4,280	0.09%
2018/05/02	1	79.50	0	0.00	79.50	1	4,338	0.02%
2018/04/23	1	98.10	0	0.00	93.50	1	3,990	0.03%
2018/04/19	0	0.00	2	97.70	98.40	-2	4,015	-0.05%
2018/04/12	2	98.00	0	0.00	99.20	2	4,166	0.05%
2018/03/07	0	0.00	1	110.50	109.00	-1	4,744	-0.02%
2018/02/27	0	0.00	3	114.17	112.00	-3	5,057	-0.06%
2018/02/26	2	115.00	0	0.00	113.00	2	5,100	0.04%
2018/02/23	3	115.33	0	0.00	113.50	3	5,292	0.06%
2018/02/22	0	0.00	2	112.25	112.50	-2	5,483	-0.04%
2018/02/21	2	110.50	0	0.00	111.50	2	5,485	0.04%
2018/01/31	1	112.00	0	0.00	111.00	1	5,403	0.02%
2018/01/29	0	0.00	2	119.50	120.50	-2	5,186	-0.04%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/22	20	110.50	21	113.00	113.00	-1	5,439	-0.02%
2018/01/10	0	0.00	14	103.50	104.00	-14	6,095	-0.23%