環球晶 (6488)-美好-台南券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
542
漲跌
▲9
漲幅
+1.69%
成交量
1,773張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	517.00	0	0.00	517.00	0.1	2,340	0.00%
2024/05/14	0	512.00	0	0.00	513.00	0	2,410	0.00%
2024/05/09	0.1	506.00	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	0.1	514.67	0	0.00	512.00	0.1	2,359	0.00%
2024/05/07	0.1	524.92	0	0.00	527.00	0.1	2,318	0.00%
2024/04/22	0.1	506.00	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	0.3	529.40	0	0.00	520.00	0.3	2,190	0.01%
2024/04/18	0	0.00	0	552.00	547.00	0	2,135	0.00%
2024/04/16	0.2	538.00	0	0.00	535.00	0.2	2,109	0.01%
2024/04/15	0	546.00	0	0.00	545.00	0	2,076	0.00%
2024/04/01	0.2	567.00	0	0.00	563.00	0.2	2,051	0.01%
2024/03/29	0	0.00	0.1	573.00	580.00	-0.1	2,023	0.00%
2024/03/27	0	545.00	0	0.00	548.00	0	1,912	0.00%
2024/03/26	1.2	580.12	1	574.00	565.00	0.2	1,809	0.01%
2024/03/25	0	0.00	0.2	587.00	582.00	-0.2	1,778	-0.01%
2024/03/22	0.2	594.12	0	0.00	592.00	0.2	1,772	0.01%
2024/03/21	0	0.00	0.1	606.63	607.00	-0.1	1,757	0.00%
2024/03/20	0	596.67	0	0.00	594.00	0	1,768	0.00%
2024/03/18	0	577.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	0.1	581.00	0	0.00	576.00	0.1	1,790	0.00%
2024/03/14	1	596.01	1	599.00	592.00	0	1,753	0.00%
2024/03/08	1	600.00	1.3	619.36	606.00	-0.3	1,720	-0.02%
2024/03/07	0	0.00	0.3	598.46	596.00	-0.3	1,631	-0.02%
2024/03/01	0.1	555.00	0	0.00	560.00	0.1	1,729	0.00%
2024/02/26	0.1	572.00	0	0.00	575.00	0.1	1,691	0.00%
2024/02/15	0.1	555.00	0	0.00	555.00	0.1	1,696	0.00%
2024/01/23	0	0.00	0.1	599.00	597.00	-0.1	1,844	-0.01%
2024/01/17	0.5	581.29	0	0.00	577.00	0.5	1,797	0.03%
2024/01/16	0.1	590.00	0	0.00	591.00	0.1	1,767	0.00%
2024/01/11	0	0.00	0.2	599.00	601.00	-0.2	1,737	-0.01%
2024/01/05	0.1	585.00	0	0.00	584.00	0.1	1,726	0.00%
2024/01/03	0.1	569.00	0	0.00	573.00	0.1	1,725	0.00%
2024/01/02	0.1	580.00	0	0.00	580.00	0.1	1,688	0.01%
2023/12/29	0	0.00	0.2	587.00	587.00	-0.2	1,674	-0.01%
2023/12/28	0.1	590.00	0	0.00	588.00	0.1	1,668	0.00%
2023/12/27	0.2	604.50	0.1	598.00	598.00	0.1	1,629	0.01%
2023/12/26	0	0.00	0.1	615.00	615.00	-0.1	1,595	0.00%
2023/12/19	0.2	614.50	0	0.00	615.00	0.2	1,553	0.01%
2023/12/18	0.1	629.00	0	0.00	626.00	0.1	1,534	0.01%
2023/12/15	0	0.00	0.1	633.00	628.00	-0.1	1,520	0.00%
2023/12/13	0.1	612.00	0	0.00	610.00	0.1	1,447	0.00%
2023/12/12	0	0.00	1.1	619.52	622.00	-1.1	1,439	-0.07%
2023/12/07	0.1	577.50	0	0.00	575.00	0.1	1,380	0.01%
2023/12/05	0	0.00	2	592.00	594.00	-2	1,361	-0.15%
2023/11/28	0	0.00	1.1	578.62	580.00	-1.1	1,217	-0.09%
2023/11/22	0.1	525.00	0	0.00	525.00	0.1	1,130	0.01%
2023/11/20	0.1	525.00	0	0.00	526.00	0.1	1,126	0.00%
2023/11/15	0	0.00	0.3	532.00	532.00	-0.3	1,113	-0.03%
2023/11/10	0	0.00	1	513.00	515.00	-1	1,084	-0.09%
2023/11/08	1	516.99	0	0.00	512.00	1	1,091	0.09%
2023/11/06	0	0.00	0.1	520.00	520.00	-0.1	1,042	-0.01%
2023/11/03	1	507.00	0	0.00	510.00	1	1,007	0.10%
2023/10/11	0	0.00	0.2	470.50	471.50	-0.2	1,224	-0.02%
2023/10/04	0.2	455.00	0	0.00	453.50	0.2	1,285	0.02%
2023/08/15	0.1	461.50	0	0.00	458.00	0.1	1,403	0.01%
2023/08/14	0.1	465.00	0	0.00	463.50	0.1	1,414	0.01%
2023/08/10	0.1	474.00	0	0.00	472.00	0.1	1,428	0.01%
2023/08/08	0.1	485.50	0	0.00	481.00	0.1	1,423	0.01%
2023/08/02	1	517.00	1	497.50	499.00	0	1,403	0.00%
2023/07/14	0	0.00	1.3	525.46	532.00	-1.3	1,315	-0.10%
2023/07/12	1	517.00	0	0.00	515.00	1	1,264	0.08%
2023/06/20	0	0.00	0.1	513.00	507.00	-0.1	1,331	-0.01%
2023/06/19	0	0.00	0.2	515.00	511.00	-0.2	1,367	-0.01%
2023/06/16	0	513.00	0	0.00	513.00	0	1,372	0.00%
2023/06/07	0	510.00	0	0.00	514.00	0	1,504	0.00%
2023/06/06	0.1	513.50	0	0.00	511.00	0.1	1,506	0.01%
2023/06/05	0.1	513.00	0	0.00	513.00	0.1	1,515	0.01%
2023/05/03	0.1	474.50	0	0.00	472.50	0.1	1,713	0.01%
2023/04/19	0.1	493.50	0	0.00	481.00	0.1	1,930	0.01%
2023/04/12	0.1	516.00	0	0.00	518.00	0.1	1,901	0.01%
2023/03/13	0	0.00	0.1	500.00	497.00	-0.1	1,835	0.00%
2023/01/16	10	491.00	10	490.00	493.50	0	2,834	0.00%
2022/12/26	5	437.00	10	433.50	438.00	-5	2,937	-0.17%
2022/12/23	0	0.00	5	437.00	435.50	-5	2,979	-0.17%
2022/11/30	1	469.00	3	471.50	470.00	-2	3,087	-0.06%
2022/11/29	1	468.50	0	0.00	465.00	1	3,087	0.03%
2022/11/28	1	475.50	0	0.00	472.00	1	3,071	0.03%
2022/11/25	0	0.00	1	479.00	480.00	-1	3,082	-0.03%
2022/11/22	10	471.00	0	0.00	476.50	10	3,032	0.33%
2022/11/21	1	477.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	0	0.00	2	469.50	476.00	-2	3,014	-0.07%
2022/11/16	0	0.00	10	489.25	495.00	-10	2,918	-0.34%
2022/11/15	0	0.00	1	485.00	499.00	-1	2,841	-0.04%
2022/11/11	3	460.17	10	450.55	460.00	-7	2,687	-0.26%
2022/11/03	10	360.50	0	0.00	372.00	10	2,390	0.42%
2022/11/02	10	370.00	0	0.00	362.50	10	2,358	0.42%
2022/10/13	0	334.00	0	0.00	333.50	0	2,417	0.00%
2022/10/11	0	352.50	0	0.00	340.50	0	2,422	0.00%
2022/10/06	0	0.00	0.1	391.00	388.50	-0.1	2,431	0.00%
2022/09/26	0.1	385.00	0	0.00	382.00	0.1	2,447	0.00%
2022/09/14	0	454.00	0	0.00	455.00	0	2,663	0.00%
2022/09/12	0	0.00	2	471.00	468.50	-2	2,681	-0.07%
2022/09/08	2	457.25	0	0.00	458.00	2	2,706	0.07%
2022/09/01	0	469.50	0	0.00	471.50	0	2,727	0.00%
2022/08/29	0	477.00	0	0.00	471.00	0	2,740	0.00%
2022/08/25	1	501.00	1	500.00	501.00	0	2,747	0.00%
2022/08/02	0	446.00	0	0.00	455.00	0	2,956	0.00%
2022/07/26	0	450.63	0	0.00	446.00	0	3,003	0.00%
2022/07/25	0	0.00	10	463.65	461.00	-10	2,993	-0.33%
2022/07/21	10	454.90	0	0.00	465.00	10	3,011	0.33%
2022/07/13	0	411.00	0	0.00	408.50	0	2,908	0.00%
2022/07/05	0	419.50	0	0.00	428.00	0	2,787	0.00%
2022/06/20	0	510.00	0	0.00	502.00	0	2,415	0.00%
2022/06/17	1	531.00	0	0.00	530.00	1	2,381	0.04%
2022/06/09	1	631.00	1	625.00	625.00	0	2,452	0.00%
2022/05/31	1	610.00	1	625.00	624.00	0	2,499	0.00%
2022/05/30	1	601.00	2	601.50	604.00	-1	2,425	-0.04%
2022/05/24	0	545.00	0	0.00	540.00	0	2,407	0.00%
2022/05/16	1	583.00	0	0.00	561.00	1	2,328	0.04%
2022/05/13	0	0.00	1	565.00	556.00	-1	2,284	-0.04%
2022/05/12	0	517.00	0	0.00	514.00	0	2,236	0.00%
2022/05/10	1	521.03	0	0.00	527.00	1	2,348	0.04%
2022/05/09	0	536.00	0	0.00	528.00	0	2,396	0.00%
2022/05/05	0	0.00	1	581.00	569.00	-1	2,574	-0.04%
2022/05/04	1	553.00	1	545.00	543.00	0	2,529	0.00%
2022/04/27	0	505.00	0	0.00	498.00	0	2,596	0.00%
2022/04/26	0	540.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	1	544.14	0	0.00	549.00	1	2,611	0.04%
2022/04/22	0	584.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	0	590.00	0	0.00	580.00	0	2,695	0.00%
2022/04/19	0	601.00	0	0.00	601.00	0	2,754	0.00%
2022/04/12	1	613.00	0	0.00	612.00	1	2,839	0.04%
2022/03/25	0	0.00	3	689.00	671.00	-3	3,013	-0.10%
2022/03/24	0	0.00	1	682.00	685.00	-1	2,991	-0.03%
2022/03/23	1	676.00	0	0.00	673.00	1	2,997	0.03%
2022/03/21	1	675.00	1	688.00	674.00	0	3,033	0.00%
2022/03/17	1	665.00	2	668.50	679.00	-1	3,000	-0.03%
2022/03/11	0	634.00	0	0.00	638.00	0	2,886	0.00%
2022/03/07	1	643.86	0	0.00	625.00	1	2,849	0.04%
2022/03/04	2	676.05	0	0.00	671.00	2	2,799	0.07%
2022/03/03	1	689.00	0	0.00	690.00	1	2,801	0.04%
2022/02/25	1	681.00	0	0.00	688.00	1	2,907	0.03%
2022/02/24	0	685.00	2	687.97	686.00	-2	2,908	-0.07%
2022/02/23	0	0.00	1	710.00	710.00	-1	2,923	-0.03%
2022/02/22	1	704.00	0	0.00	705.00	1	2,936	0.03%
2022/02/21	0	715.00	0	0.00	720.00	0	2,919	0.00%
2022/02/10	2	726.50	0	0.00	732.00	2	2,865	0.07%
2022/02/07	0	726.67	0	0.00	720.00	0	2,658	0.00%
2022/01/25	0	770.00	0	0.00	769.00	0	2,621	0.00%
2022/01/20	1	798.91	1	788.00	785.00	0	2,557	0.00%
2022/01/19	1	797.90	1	796.00	795.00	0	2,525	0.00%
2022/01/18	1.1	818.31	1	801.00	800.00	0.1	2,476	0.00%
2022/01/17	0.1	841.43	0	0.00	841.00	0.1	2,431	0.00%
2022/01/14	1	880.00	1	859.00	860.00	0	2,393	0.00%
2022/01/13	2	887.00	1	887.00	884.00	1	2,366	0.04%
2021/12/30	0	0.00	0.1	880.00	888.00	-0.1	2,236	0.00%
2021/12/27	0	0.00	0	863.00	857.00	0	2,238	0.00%
2021/12/23	0	0.00	0.1	854.00	846.00	-0.1	2,237	0.00%
2021/12/13	0	809.67	0	0.00	804.00	0	2,186	0.00%
2021/12/03	0	0.00	3	812.00	819.00	-3	2,190	-0.14%
2021/12/02	2	799.54	0	0.00	802.00	2	2,200	0.09%
2021/12/01	1	806.00	0	0.00	813.00	1	2,217	0.05%
2021/11/30	0	816.00	0	0.00	815.00	0	2,207	0.00%
2021/11/29	0	0.00	1	829.00	826.00	-1	2,201	-0.05%
2021/11/26	1	811.15	0	0.00	808.00	1	2,189	0.05%
2021/11/25	0	846.00	0	0.00	846.00	0	2,179	0.00%
2021/11/24	0	0.00	0.2	866.71	852.00	-0.2	2,195	-0.01%
2021/11/19	1	815.00	1	810.00	810.00	0	2,182	0.00%
2021/11/12	0	789.00	0	0.00	786.00	0	2,228	0.00%
2021/11/11	0	789.00	0	0.00	799.00	0	2,219	0.00%
2021/11/10	0	0.00	1	786.00	795.00	-1	2,231	-0.04%
2021/11/09	0	0.00	1	777.00	779.00	-1	2,219	-0.05%
2021/11/08	1	758.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	1	776.00	1	781.00	773.00	0	2,243	0.00%
2021/11/03	1.1	752.73	0	0.00	751.00	1.1	2,217	0.05%
2021/10/26	0	0.00	1	757.00	743.00	-1	2,099	-0.05%
2021/10/25	1	742.00	0	0.00	749.00	1	2,094	0.05%
2021/10/15	0	0.00	3	767.00	763.00	-3	2,037	-0.15%
2021/10/13	3	747.62	0	0.00	734.00	3	2,003	0.15%
2021/10/12	0	770.00	0	0.00	765.00	0	1,968	0.00%
2021/10/07	0	0.00	3	780.00	784.00	-3	1,941	-0.15%
2021/10/06	1	765.00	1	743.00	739.00	0	1,956	0.00%
2021/10/01	0	775.00	0	0.00	767.00	0	1,892	0.00%
2021/09/28	1	832.96	0	0.00	830.00	1	1,829	0.06%
2021/09/24	1	855.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	0	0.00	2	868.00	859.00	-2	1,885	-0.11%
2021/09/22	2.1	854.02	0	0.00	845.00	2.1	1,908	0.11%
2021/09/16	1	883.00	0	0.00	875.00	1	1,916	0.05%
2021/09/10	0	0.00	0.5	903.40	920.00	-0.5	2,004	-0.03%
2021/09/09	0	0.00	3	875.67	891.00	-3	2,029	-0.15%
2021/09/08	1	863.00	0	0.00	865.00	1	2,048	0.05%
2021/09/07	2	874.00	0	0.00	873.00	2	2,047	0.10%
2021/09/03	0	0.00	1	874.00	885.00	-1	1,996	-0.05%
2021/09/02	1	854.00	0	0.00	854.00	1	1,983	0.05%
2021/08/26	0	825.00	0	0.00	821.00	0	2,048	0.00%
2021/08/25	0	822.00	1	808.00	855.00	-1	2,000	-0.05%
2021/08/24	1	765.09	0	0.00	778.00	1	1,960	0.05%
2021/08/23	0	0.00	1	772.00	785.00	-1	1,990	-0.05%
2021/08/20	1	754.25	0	0.00	754.00	1	1,996	0.05%
2021/08/19	0	777.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	1	781.00	1	757.00	783.00	0	2,067	0.00%
2021/08/17	0	765.50	0	0.00	750.00	0	2,165	0.00%
2021/08/16	1	790.00	3	782.00	790.00	-2	2,160	-0.09%
2021/08/13	1	771.00	0	0.00	768.00	1	2,158	0.05%
2021/08/11	1	799.00	0	0.00	799.00	1	2,137	0.05%
2021/08/09	0	852.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	0	862.00	0	0.00	863.00	0	2,294	0.00%
2021/08/04	1	890.00	1	893.00	893.00	0	2,485	0.00%
2021/07/28	0.1	851.00	0	0.00	842.00	0.1	2,959	0.00%
2021/07/27	0	878.50	0	0.00	873.00	0	2,990	0.00%
2021/07/22	0	888.33	0	0.00	875.00	0	3,027	0.00%
2021/07/21	0	884.50	0	0.00	872.00	0	3,049	0.00%
2021/07/20	0.1	884.00	0	0.00	877.00	0.1	3,076	0.00%
2021/07/19	0.1	896.25	0	0.00	891.00	0.1	3,111	0.00%
2021/07/16	0.1	896.00	0	0.00	894.00	0.1	3,176	0.00%
2021/07/15	0.1	905.00	0	0.00	905.00	0.1	3,255	0.00%
2021/07/13	0	0.00	0	949.00	933.00	0	3,432	0.00%
2021/07/09	0	890.00	0	0.00	886.00	0	3,422	0.00%
2021/07/07	0	904.00	0	0.00	911.00	0	3,498	0.00%
2021/06/24	0	0.00	0.2	902.00	935.00	-0.2	3,904	0.00%
2021/06/23	0	0.00	0.2	890.33	887.00	-0.2	3,876	0.00%
2021/06/22	0	875.00	0	0.00	855.00	0	3,866	0.00%
2021/06/21	0	0.00	0	869.00	865.00	0	3,889	0.00%
2021/06/18	0	0.00	0	901.00	883.00	0	3,902	0.00%
2021/06/17	0	0.00	0	882.00	885.00	0	3,891	0.00%
2021/06/16	0	0.00	0	874.00	856.00	0	3,902	0.00%
2021/06/11	0	860.00	0	0.00	857.00	0	4,043	0.00%
2021/06/08	2	870.50	2	885.00	862.00	0	4,159	0.00%
2021/06/07	2	854.00	2	860.02	852.00	0	4,184	0.00%
2021/06/02	0	819.00	0	0.00	816.00	0	4,317	0.00%
2021/05/26	1	813.00	1	793.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	1	803.00	805.00	-1	4,654	-0.02%
2021/05/11	0.1	685.00	0	0.00	676.00	0.1	4,810	0.00%
2021/05/07	0	721.00	0	0.00	766.00	0	4,737	0.00%
2021/05/05	1.1	774.84	0	0.00	769.00	1.1	4,590	0.02%
2021/05/03	1	841.07	0	0.00	840.00	1	4,615	0.02%
2021/04/28	0	850.00	0	0.00	853.00	0	4,728	0.00%
2021/04/26	1	864.00	1	861.00	861.00	0	4,765	0.00%
2021/04/23	0	0.00	1	837.00	840.00	-1	4,784	-0.02%
2021/04/22	3.1	865.89	2	874.80	811.00	1	4,871	0.02%
2021/04/21	0	0.00	0	899.00	866.00	0	4,903	0.00%
2021/04/20	0	0.00	0	859.57	875.00	0	4,868	0.00%
2021/04/19	0	0.00	0	822.33	831.00	0	4,775	0.00%
2021/04/16	0	793.00	0	0.00	797.00	0	4,763	0.00%
2021/04/15	0	0.00	1	789.00	801.00	-1	4,809	-0.02%
2021/04/14	1	769.14	0	0.00	778.00	1	4,813	0.02%
2021/04/13	0	795.00	0	0.00	792.00	0	4,820	0.00%
2021/04/12	0	806.00	0	0.00	798.00	0	4,804	0.00%
2021/04/08	1	803.00	1	826.00	832.00	0	4,804	0.00%
2021/04/07	0.1	784.67	0	0.00	787.00	0.1	4,807	0.00%
2021/03/29	0	0.00	1	740.00	738.00	-1	4,899	-0.02%
2021/03/25	1	714.00	1	716.00	716.00	0	4,978	0.00%
2021/03/24	0	0.00	1	722.00	730.00	-1	4,997	-0.02%
2021/03/23	0	0.00	1	721.00	717.00	-1	4,977	-0.02%
2021/03/22	1	717.00	1	727.00	717.00	0	4,979	0.00%
2021/03/19	1	718.19	0	0.00	719.00	1	4,946	0.02%
2021/03/18	2	747.00	1	758.00	740.00	1	4,913	0.02%
2021/03/17	1	746.00	0	0.00	743.00	1	4,885	0.02%
2021/03/16	0	0.00	1	757.00	770.00	-1	4,819	-0.02%
2021/03/12	0	738.00	0	0.00	735.00	0	4,743	0.00%
2021/03/09	0.1	690.00	0	0.00	685.00	0.1	4,765	0.00%
2021/02/26	1	750.00	0	0.00	740.00	1	4,962	0.02%
2021/01/29	0	0.00	1	663.00	620.00	-1	4,369	-0.02%
2021/01/28	1	656.00	0	0.00	656.00	1	4,365	0.02%
2021/01/11	0	0.00	11	723.73	740.00	-11	3,849	-0.29%
2021/01/08	11	729.18	0	0.00	729.00	11	3,866	0.28%
2020/12/31	0	0.00	10	719.60	708.00	-10	3,810	-0.26%
2020/12/30	10	731.50	0	0.00	725.00	10	3,761	0.27%
2020/12/29	1	693.00	1	698.00	704.00	0	3,628	0.00%
2020/12/08	1	646.00	1	652.00	652.00	0	3,190	0.00%
2020/12/01	0	0.00	1	613.00	613.00	-1	2,805	-0.04%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/26	0	0.00	1	498.00	498.50	-1	2,537	-0.04%
2020/11/25	1	475.50	1	481.00	478.00	0	2,475	0.00%
2020/11/24	0	0.00	1	480.50	479.50	-1	2,441	-0.04%
2020/11/23	0	0.00	4	459.00	467.50	-4	2,338	-0.17%
2020/10/28	1	425.00	1	422.50	421.00	0	2,378	0.00%
2020/10/27	0	0.00	1	413.00	425.00	-1	2,410	-0.04%
2020/10/22	1	427.00	0	0.00	424.00	1	2,691	0.04%
2020/10/15	0	0.00	2	409.75	417.50	-2	2,863	-0.07%
2020/10/12	1	389.50	0	0.00	389.50	1	2,879	0.03%
2020/10/07	0	0.00	1	396.50	393.50	-1	2,976	-0.03%
2020/09/23	1	383.00	0	0.00	382.00	1	3,376	0.03%
2020/09/22	1	388.00	0	0.00	390.00	1	3,368	0.03%
2020/09/21	1	396.50	0	0.00	396.50	1	3,339	0.03%
2020/09/18	1	403.00	0	0.00	403.00	1	3,380	0.03%
2020/09/16	0	0.00	1	401.50	406.00	-1	3,494	-0.03%
2020/09/09	1	388.00	0	0.00	392.50	1	3,637	0.03%
2020/09/07	1	392.00	0	0.00	392.50	1	3,695	0.03%
2020/08/13	1	409.00	0	0.00	409.00	1	4,264	0.02%
2020/07/30	0	0.00	2	435.00	428.00	-2	4,473	-0.04%
2020/07/29	2	431.75	0	0.00	428.00	2	4,587	0.04%
2020/07/28	4	428.75	7	429.36	425.50	-3	4,602	-0.07%
2020/07/27	3	418.00	0	0.00	418.00	3	4,546	0.07%
2020/07/24	1	412.00	0	0.00	408.00	1	4,543	0.02%
2020/07/23	1	417.50	0	0.00	415.00	1	4,553	0.02%
2020/07/22	2	418.00	1	422.50	420.00	1	4,573	0.02%
2020/07/21	1	413.00	0	0.00	409.50	1	4,560	0.02%
2020/07/17	0	0.00	3	387.83	387.00	-3	4,499	-0.07%
2020/07/15	2	426.00	0	0.00	426.00	2	4,482	0.04%
2020/07/09	3	437.00	0	0.00	433.50	3	4,514	0.07%
2020/07/08	1	426.50	0	0.00	427.00	1	4,447	0.02%
2020/07/07	1	427.00	0	0.00	425.00	1	4,443	0.02%
2020/07/03	0	0.00	1	410.00	410.50	-1	4,519	-0.02%
2020/07/02	0	0.00	1	410.00	412.00	-1	4,596	-0.02%
2020/06/23	1	407.00	0	0.00	405.50	1	4,763	0.02%
2020/06/15	0	0.00	5	382.50	381.00	-5	5,268	-0.09%
2020/06/12	1	385.00	0	0.00	383.50	1	5,373	0.02%
2020/06/11	1	391.50	0	0.00	388.50	1	5,456	0.02%
2020/06/09	2	401.75	0	0.00	398.00	2	5,716	0.03%
2020/06/08	2	390.00	2	399.25	401.00	0	5,774	0.00%
2020/06/05	0	0.00	2	380.50	383.50	-2	5,697	-0.04%
2020/06/04	0	0.00	2	383.00	378.00	-2	5,738	-0.03%
2020/06/03	2	380.25	0	0.00	378.00	2	5,814	0.03%
2020/06/02	0	0.00	3	375.67	377.00	-3	5,815	-0.05%
2020/05/28	1	367.50	0	0.00	367.00	1	5,852	0.02%
2020/05/15	0	0.00	7	370.50	370.00	-7	6,485	-0.11%
2020/05/14	4	379.13	0	0.00	372.50	4	6,560	0.06%
2020/05/11	0	0.00	4	385.00	386.00	-4	6,641	-0.06%
2020/05/07	2	381.75	0	0.00	381.00	2	6,617	0.03%
2020/05/04	7	381.00	0	0.00	380.50	7	6,582	0.11%
2020/04/30	0	0.00	2	388.00	385.00	-2	6,630	-0.03%
2020/04/27	0	0.00	1	366.00	364.50	-1	6,670	-0.01%
2020/04/24	1	362.00	0	0.00	360.00	1	6,663	0.02%
2020/04/21	4	375.50	4	386.38	370.00	0	6,929	0.00%
2020/04/09	2	371.00	2	380.50	367.00	0	7,127	0.00%
2020/04/07	0	0.00	1	357.50	359.50	-1	7,041	-0.01%
2020/04/06	1	346.00	0	0.00	353.00	1	6,954	0.01%
2020/03/25	0	0.00	6	343.00	342.00	-6	6,754	-0.09%
2020/03/23	0	0.00	1	321.00	321.00	-1	6,657	-0.02%
2020/03/20	1	342.00	0	0.00	342.50	1	6,615	0.02%
2020/03/18	6	319.00	0	0.00	319.00	6	6,404	0.09%
2020/03/12	0	0.00	3	355.50	368.00	-3	5,981	-0.05%
2020/03/09	5	383.70	1	376.00	377.00	4	5,940	0.07%
2020/03/06	2	407.75	0	0.00	407.00	2	5,841	0.03%
2020/02/27	1	420.50	0	0.00	409.50	1	5,656	0.02%
2020/02/26	1	437.50	0	0.00	427.00	1	5,567	0.02%
2020/02/21	1	457.00	0	0.00	459.50	1	5,379	0.02%
2020/02/18	0	0.00	6	439.00	437.00	-6	5,200	-0.12%
2020/02/04	0	0.00	2	419.50	430.00	-2	5,368	-0.04%
2020/01/31	6	396.00	2	408.00	400.00	4	5,282	0.08%
2020/01/30	4	389.50	0	0.00	386.00	4	5,304	0.08%
2020/01/15	1	419.50	1	417.00	417.00	0	5,209	0.00%
2020/01/14	0	0.00	1	408.00	410.00	-1	5,117	-0.02%
2020/01/13	0	0.00	2	390.00	396.00	-2	5,176	-0.04%
2020/01/07	1	375.00	1	375.00	375.00	0	5,519	0.00%
2020/01/06	1	388.00	1	388.00	385.00	0	5,665	0.00%
2020/01/03	4	408.88	9	397.67	394.50	-5	5,679	-0.09%
2020/01/02	1	396.00	2	392.25	399.00	-1	5,578	-0.02%
2019/12/31	1	382.50	6	383.50	382.50	-5	5,508	-0.09%
2019/12/24	0	0.00	1	377.50	379.00	-1	5,599	-0.02%
2019/12/23	2	373.25	1	377.00	376.50	1	5,628	0.02%
2019/12/20	1	372.00	0	0.00	372.00	1	5,644	0.02%
2019/12/19	2	374.50	0	0.00	372.50	2	5,667	0.04%
2019/12/17	1	377.50	0	0.00	379.00	1	5,595	0.02%
2019/12/12	3	369.50	0	0.00	367.50	3	5,572	0.05%
2019/12/11	1	363.50	0	0.00	364.50	1	5,508	0.02%
2019/12/10	1	362.00	0	0.00	364.00	1	5,490	0.02%
2019/12/05	0	0.00	2	355.50	360.00	-2	5,424	-0.04%
2019/12/02	0	0.00	1	336.00	341.50	-1	5,301	-0.02%
2019/11/29	2	332.75	0	0.00	331.00	2	5,290	0.04%
2019/11/26	2	341.00	1	342.00	341.00	1	5,353	0.02%
2019/11/22	2	335.75	0	0.00	335.50	2	5,393	0.04%
2019/11/21	2	338.00	0	0.00	337.50	2	5,429	0.04%
2019/11/11	1	348.50	0	0.00	342.00	1	5,664	0.02%
2019/11/05	2	378.00	2	379.75	385.50	0	5,583	0.00%
2019/10/25	0	0.00	2	371.50	366.00	-2	5,258	-0.04%
2019/10/24	1	363.50	1	367.50	364.00	0	5,220	0.00%
2019/10/23	1	369.00	0	0.00	362.00	1	5,266	0.02%
2019/10/22	1	381.00	0	0.00	372.00	1	5,250	0.02%
2019/10/21	5	379.90	5	378.60	377.00	0	5,166	0.00%
2019/10/18	1	368.50	2	369.75	367.00	-1	4,990	-0.02%
2019/10/17	0	0.00	1	360.50	362.00	-1	4,921	-0.02%
2019/10/16	2	364.25	7	371.71	358.50	-5	4,923	-0.10%
2019/10/15	13	363.23	6	363.17	364.00	7	4,928	0.14%
2019/10/14	6	348.83	6	351.83	357.50	0	4,754	0.00%
2019/10/08	1	327.50	1	322.50	321.00	0	4,591	0.00%
2019/09/27	1	307.00	1	311.50	314.00	0	4,599	0.00%
2019/09/23	0	0.00	3	313.67	317.00	-3	4,656	-0.06%
2019/09/20	0	0.00	1	313.00	312.50	-1	4,714	-0.02%
2019/09/19	4	308.88	3	310.50	310.00	1	4,742	0.02%
2019/09/10	0	0.00	1	299.50	298.00	-1	5,058	-0.02%
2019/09/09	1	299.00	0	0.00	304.00	1	5,097	0.02%
2019/09/03	1	292.50	3	289.50	286.50	-2	5,184	-0.04%
2019/08/30	1	288.00	0	0.00	288.00	1	5,289	0.02%
2019/08/23	1	286.00	0	0.00	285.50	1	5,427	0.02%
2019/08/20	0	0.00	1	295.50	289.50	-1	5,568	-0.02%
2019/08/19	1	291.00	0	0.00	289.50	1	5,540	0.02%
2019/08/08	0	0.00	1	286.00	283.00	-1	5,671	-0.02%
2019/08/07	3	299.50	0	0.00	293.00	3	5,562	0.05%
2019/07/29	1	331.50	0	0.00	330.00	1	5,747	0.02%
2019/07/24	0	0.00	6	336.75	339.00	-6	5,781	-0.10%
2019/07/18	2	328.00	2	331.50	319.00	0	5,891	0.00%
2019/07/12	2	339.00	0	0.00	339.50	2	6,169	0.03%
2019/07/11	0	0.00	2	343.50	344.00	-2	6,224	-0.03%
2019/07/03	2	325.00	0	0.00	326.50	2	6,657	0.03%
2019/07/02	0	0.00	2	329.00	329.00	-2	6,696	-0.03%
2019/06/19	0	0.00	1	308.00	311.00	-1	6,974	-0.01%
2019/06/14	1	308.00	0	0.00	305.50	1	7,043	0.01%
2019/06/10	0	0.00	1	298.00	304.00	-1	7,170	-0.01%
2019/06/06	1	292.00	0	0.00	290.00	1	7,179	0.01%
2019/06/03	0	0.00	1	301.50	299.00	-1	7,319	-0.01%
2019/05/24	1	299.50	0	0.00	300.00	1	7,834	0.01%
2019/05/20	1	303.00	0	0.00	301.50	1	8,001	0.01%
2019/05/16	0	0.00	1	319.00	316.00	-1	8,134	-0.01%
2019/05/15	5	335.30	6	333.67	333.50	-1	8,262	-0.01%
2019/05/14	2	332.25	0	0.00	331.00	2	8,506	0.02%
2019/05/13	1	332.00	0	0.00	330.00	1	8,614	0.01%
2019/05/09	1	337.50	3	343.17	342.50	-2	8,626	-0.02%
2019/05/08	4	351.38	1	353.50	345.00	3	8,658	0.03%
2019/05/07	0	0.00	3	346.33	348.00	-3	8,684	-0.03%
2019/04/30	2	331.75	2	333.00	337.00	0	9,132	0.00%
2019/04/29	3	338.17	0	0.00	332.00	3	9,224	0.03%
2019/04/25	1	351.00	1	354.50	357.00	0	9,504	0.00%
2019/04/24	5	358.20	5	354.30	351.50	0	9,552	0.00%
2019/04/22	1	354.00	0	0.00	350.00	1	9,811	0.01%
2019/04/19	1	363.00	0	0.00	360.00	1	9,935	0.01%
2019/04/17	1	346.00	2	344.50	345.00	-1	9,944	-0.01%
2019/04/12	0	0.00	1	328.00	324.50	-1	10,345	-0.01%
2019/04/11	3	338.67	0	0.00	335.00	3	10,436	0.03%
2019/04/08	0	0.00	2	337.50	340.00	-2	10,527	-0.02%
2019/04/03	0	0.00	1	331.00	330.50	-1	10,551	-0.01%
2019/04/01	0	0.00	5	318.50	324.00	-5	10,630	-0.05%
2019/03/29	2	300.00	0	0.00	303.00	2	10,399	0.02%
2019/03/28	2	298.50	2	303.50	298.50	0	10,616	0.00%
2019/03/25	1	297.00	0	0.00	297.00	1	11,040	0.01%
2019/03/19	0	0.00	0.1	309.50	308.50	-0.1	11,396	0.00%
2019/03/18	0.1	305.00	0	0.00	304.00	0.1	11,462	0.00%
2019/03/15	5	303.60	5	303.00	304.00	0	11,610	0.00%
2019/03/14	2	298.25	2	293.00	293.50	0	11,695	0.00%
2019/03/11	1	308.00	0	0.00	309.50	1	12,113	0.01%
2019/03/07	4	312.13	2	311.00	306.50	2	12,506	0.02%
2019/03/05	1	320.50	3	322.00	320.00	-2	12,957	-0.02%
2019/02/26	3	342.67	3	336.50	332.00	0	13,125	0.00%
2019/02/25	3	333.00	2	332.75	331.00	1	13,139	0.01%
2019/02/20	1	355.00	1	349.00	352.00	0	13,176	0.00%
2019/02/15	4	349.25	3	350.33	355.00	1	13,390	0.01%
2019/02/14	0	0.00	1	341.00	353.00	-1	13,391	-0.01%
2019/02/13	3	331.83	4	332.75	345.00	-1	13,300	-0.01%
2019/02/12	0	0.00	4	308.13	315.50	-4	13,159	-0.03%
2019/01/30	2	291.00	2	289.00	290.00	0	13,395	0.00%
2019/01/29	1	280.00	1	282.00	282.50	0	13,435	0.00%
2019/01/28	1	295.00	0	0.00	288.00	1	13,513	0.01%
2019/01/25	6	284.50	8	280.81	290.00	-2	13,660	-0.01%
2019/01/24	1	267.00	0	0.00	264.00	1	13,485	0.01%
2019/01/23	5	264.30	5	265.10	266.00	0	13,405	0.00%
2019/01/22	1	267.00	1	267.50	269.00	0	13,586	0.00%
2019/01/21	5	266.90	5	267.90	266.50	0	13,651	0.00%
2019/01/18	7	264.64	4	262.88	263.00	3	13,694	0.02%
2019/01/17	3	274.17	1	275.50	272.00	2	13,546	0.01%
2019/01/16	2	271.00	2	274.50	273.50	0	13,588	0.00%
2019/01/15	3	268.33	3	270.33	271.50	0	13,579	0.00%
2019/01/14	3	274.33	1	266.00	265.50	2	13,566	0.01%
2019/01/11	1	286.50	2	293.50	287.50	-1	13,568	-0.01%
2019/01/10	3	287.67	5	288.50	292.00	-2	13,508	-0.01%
2019/01/09	1	277.50	1	284.00	277.00	0	13,467	0.00%
2019/01/08	1	272.00	1	269.00	271.50	0	13,496	0.00%
2019/01/07	1	266.00	1	275.00	273.00	0	13,563	0.00%
2019/01/04	5	244.90	3	240.83	256.00	2	13,583	0.01%
2019/01/03	5	265.20	4	264.75	252.50	1	13,569	0.01%
2019/01/02	3	276.83	1	285.50	273.00	2	13,637	0.01%
2018/12/28	1	288.00	1	283.50	280.50	0	13,785	0.00%
2018/12/27	0	0.00	3	287.67	290.00	-3	13,841	-0.02%
2018/12/26	3	275.17	1	278.00	264.00	2	13,798	0.01%
2018/12/25	1	275.00	1	274.50	275.50	0	13,869	0.00%
2018/12/21	1	293.50	1	284.50	298.00	0	13,950	0.00%
2018/12/20	7	299.64	6	300.25	294.00	1	13,820	0.01%
2018/12/19	3	315.50	2	315.75	313.50	1	13,677	0.01%
2018/12/18	6	320.67	6	318.83	317.50	0	13,885	0.00%
2018/12/17	1	324.00	1	317.50	324.00	0	13,954	0.00%
2018/12/14	0	0.00	2	311.50	315.00	-2	13,977	-0.01%
2018/12/11	1	319.50	0	0.00	315.50	1	13,873	0.01%
2018/11/30	0	0.00	1	364.00	366.00	-1	13,691	-0.01%
2018/11/27	0	0.00	3	315.00	334.00	-3	13,129	-0.02%
2018/11/26	0	0.00	1	303.50	304.00	-1	12,935	-0.01%
2018/11/23	6	302.17	6	300.17	295.00	0	12,923	0.00%
2018/11/22	3	306.67	4	301.38	299.50	-1	12,835	-0.01%
2018/11/19	1	290.00	0	0.00	296.00	1	12,557	0.01%
2018/11/16	1	309.50	1	296.00	292.00	0	12,504	0.00%
2018/11/15	1	300.00	2	302.00	302.00	-1	12,368	-0.01%
2018/11/13	1	284.00	1	288.50	294.50	0	12,439	0.00%
2018/11/12	1	289.50	2	292.50	297.00	-1	12,329	-0.01%
2018/10/30	2	217.00	0	0.00	223.50	2	11,666	0.02%
2018/10/25	1	219.00	1	218.00	214.50	0	11,212	0.00%
2018/10/24	4	240.50	3	241.50	238.00	1	11,080	0.01%
2018/10/22	0	0.00	2	244.00	257.00	-2	10,839	-0.02%
2018/10/19	1	250.50	2	251.25	246.50	-1	10,748	-0.01%
2018/10/17	1	263.50	1	265.50	269.50	0	10,438	0.00%
2018/10/11	1	244.00	1	246.50	246.50	0	9,807	0.00%
2018/10/05	3	285.17	3	285.33	275.00	0	9,026	0.00%
2018/10/04	1	304.50	1	306.50	304.50	0	8,783	0.00%
2018/10/03	1	312.50	1	319.00	312.50	0	8,652	0.00%
2018/10/02	0	0.00	1	334.50	333.50	-1	8,538	-0.01%
2018/09/26	1	340.50	0	0.00	344.00	1	8,331	0.01%
2018/09/25	6	349.25	4	351.63	348.50	2	8,202	0.02%
2018/09/20	1	300.00	1	295.00	301.50	0	7,700	0.00%
2018/09/18	4	294.75	4	297.25	291.50	0	7,552	0.00%
2018/09/17	3	308.00	3	310.00	306.00	0	7,493	0.00%
2018/09/14	2	297.50	3	299.83	314.00	-1	7,337	-0.01%
2018/09/13	4	290.38	4	287.63	285.50	0	7,191	0.00%
2018/09/12	4	303.13	3	299.50	294.00	1	7,042	0.01%
2018/09/11	3	306.83	4	308.63	314.50	-1	6,854	-0.01%
2018/09/10	1	320.00	0	0.00	301.00	1	6,685	0.01%
2018/09/07	1	338.00	1	340.50	334.00	0	6,490	0.00%
2018/09/05	1	349.00	1	358.00	352.00	0	6,239	0.00%
2018/09/04	2	349.50	2	354.75	354.00	0	6,213	0.00%
2018/09/03	3	367.33	3	357.33	355.00	0	6,117	0.00%
2018/08/29	3	385.17	3	388.50	394.00	0	5,874	0.00%
2018/08/28	15	388.50	15	385.50	384.00	0	5,878	0.00%
2018/08/27	11	378.32	11	378.00	389.00	0	5,845	0.00%
2018/08/24	3	376.50	3	380.00	368.00	0	5,848	0.00%
2018/08/23	4	379.00	4	382.25	387.50	0	5,850	0.00%
2018/08/22	6	389.83	6	384.00	382.00	0	5,934	0.00%
2018/08/21	12	384.33	12	373.88	393.00	0	5,884	0.00%
2018/08/20	14	388.18	14	379.18	366.00	0	5,792	0.00%
2018/08/17	3	413.50	3	410.33	393.50	0	5,632	0.00%
2018/08/16	2	405.00	2	404.75	409.50	0	5,620	0.00%
2018/08/13	1	405.00	0	0.00	404.50	1	5,472	0.02%
2018/08/08	2	473.50	0	0.00	464.50	2	5,522	0.04%
2018/08/03	2	473.25	0	0.00	475.00	2	5,806	0.03%
2018/08/02	0	0.00	1	477.50	479.00	-1	5,715	-0.02%
2018/07/31	0	0.00	1	521.00	517.00	-1	5,673	-0.02%
2018/07/30	4	519.00	4	519.00	523.00	0	5,675	0.00%
2018/07/23	4	490.00	4	513.00	498.00	0	5,649	0.00%
2018/07/20	8	539.13	8	521.00	511.00	0	5,609	0.00%
2018/07/17	1	505.00	0	0.00	500.00	1	5,495	0.02%
2018/07/11	3	506.33	3	510.00	514.00	0	5,616	0.00%
2018/06/20	4	480.25	4	486.63	491.50	0	5,376	0.00%
2018/06/13	6	534.33	6	527.67	516.00	0	5,460	0.00%
2018/06/12	1	549.00	1	556.00	546.00	0	5,540	0.00%
2018/06/11	10	553.90	11	555.55	551.00	-1	5,489	-0.02%
2018/06/08	4	544.50	5	541.60	542.00	-1	5,448	-0.02%
2018/06/07	5	570.60	4	568.50	554.00	1	5,420	0.02%
2018/06/06	4	566.25	3	569.33	567.00	1	5,440	0.02%
2018/06/05	4	553.75	4	547.25	560.00	0	5,434	0.00%
2018/05/29	3	588.00	4	590.00	584.00	-1	5,073	-0.02%
2018/05/28	2	579.50	1	582.00	575.00	1	5,012	0.02%
2018/05/25	1	564.00	1	567.00	568.00	0	4,972	0.00%
2018/05/24	2	531.00	2	535.50	544.00	0	4,904	0.00%
2018/05/23	3	544.33	3	537.67	538.00	0	4,852	0.00%
2018/05/22	3	550.67	4	550.00	542.00	-1	4,766	-0.02%
2018/05/17	1	588.00	1	596.00	560.00	0	4,688	0.00%
2018/05/16	2	617.50	2	612.00	580.00	0	4,606	0.00%
2018/05/15	6	589.17	5	590.20	580.00	1	4,474	0.02%
2018/05/14	6	558.67	7	567.00	583.00	-1	4,405	-0.02%
2018/05/11	3	518.67	4	524.00	530.00	-1	4,252	-0.02%
2018/05/10	2	497.00	3	500.50	500.00	-1	4,107	-0.02%
2018/05/09	5	507.20	3	504.17	500.00	2	4,106	0.05%
2018/05/08	2	498.00	1	498.00	497.00	1	4,061	0.02%
2018/05/07	0	0.00	1	482.50	490.50	-1	4,035	-0.02%
2018/05/04	1	472.00	1	476.00	474.00	0	4,039	0.00%
2018/05/03	4	508.25	3	512.33	491.00	1	4,058	0.02%
2018/04/26	0	0.00	1	478.50	477.50	-1	4,229	-0.02%
2018/04/24	2	494.00	1	482.50	475.00	1	4,281	0.02%
2018/04/23	0	0.00	1	509.00	508.00	-1	4,248	-0.02%
2018/04/20	2	507.50	4	515.50	508.00	-2	4,268	-0.05%
2018/04/19	7	533.86	4	534.75	523.00	3	4,248	0.07%
2018/04/18	4	509.00	4	514.50	520.00	0	4,163	0.00%
2018/04/17	4	518.75	4	509.75	505.00	0	4,186	0.00%
2018/04/16	2	498.00	4	511.50	519.00	-2	4,225	-0.05%
2018/04/13	2	485.75	1	492.00	493.00	1	4,196	0.02%
2018/04/12	0	0.00	1	473.00	475.00	-1	4,055	-0.02%
2018/04/11	1	463.00	3	467.83	465.00	-2	4,120	-0.05%
2018/04/10	4	470.63	2	476.00	458.50	2	4,164	0.05%
2018/04/02	2	448.50	1	449.50	449.50	1	4,213	0.02%
2018/03/31	1	461.50	1	457.50	455.00	0	4,237	0.00%
2018/03/30	0	0.00	1	471.00	470.00	-1	4,282	-0.02%
2018/03/28	1	465.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	0	0.00	2	467.50	472.00	-2	4,289	-0.05%
2018/03/26	1	449.50	0	0.00	452.00	1	4,301	0.02%
2018/03/23	4	449.25	2	448.25	443.50	2	4,316	0.05%
2018/03/21	0	0.00	1	470.00	459.50	-1	4,226	-0.02%
2018/03/19	2	469.25	1	475.50	449.50	1	4,232	0.02%
2018/03/16	0	0.00	2	449.25	460.00	-2	4,192	-0.05%
2018/03/15	1	440.00	0	0.00	443.00	1	4,104	0.02%
2018/03/07	1	424.00	1	428.00	422.50	0	4,473	0.00%
2018/03/06	0	0.00	1	415.00	417.00	-1	4,507	-0.02%
2018/02/02	1	446.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	1	448.00	1	454.00	451.00	0	5,463	0.00%
2018/01/31	1	435.00	1	443.00	446.00	0	5,546	0.00%
2018/01/30	0	0.00	1	448.00	440.50	-1	5,568	-0.02%
2018/01/26	1	441.00	0	0.00	438.00	1	5,604	0.02%
2018/01/25	1	465.50	0	0.00	452.50	1	5,576	0.02%
2018/01/22	8	476.06	8	468.13	479.00	0	5,541	0.00%
2018/01/18	0	0.00	1	441.00	439.00	-1	5,512	-0.02%
2018/01/10	1	437.00	0	0.00	417.00	1	5,738	0.02%
2018/01/04	5	432.30	5	430.60	430.00	0	5,747	0.00%
2018/01/03	7	429.29	8	422.94	429.00	-1	5,736	-0.02%
2018/01/02	1	398.00	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

美好-台南 券商分點個股進出 美好-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析