擎亞 (8096)-美好-台南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
44.90
漲跌
▼0.90
漲幅
-1.97%
成交量
7,116張
產業
上櫃電子通路類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	33	45.83	0	0.00	44.90	33	20,386	0.16%
2024/09/19	0	0.00	50	43.89	45.80	-50	20,481	-0.24%
2024/09/18	1	45.25	0	0.00	44.20	1	20,526	0.00%
2024/09/16	3	46.50	0	0.00	46.00	3	20,630	0.01%
2024/09/13	2	48.23	0	0.00	48.20	2	21,082	0.01%
2024/09/11	2	49.80	2	50.40	49.35	0	23,869	0.00%
2024/09/10	1	52.00	0	0.00	49.85	1	24,188	0.00%
2024/09/04	2	49.15	0	0.00	48.95	2	24,894	0.01%
2024/09/03	3	53.63	3.2	52.16	52.00	-0.2	24,719	0.00%
2024/08/30	0.2	52.70	0	0.00	51.50	0.2	25,112	0.00%
2024/08/29	4	53.05	2	53.10	52.70	2	25,210	0.01%
2024/08/28	4	55.43	2	55.65	55.40	2	25,323	0.01%
2024/08/27	31	56.36	32	56.64	57.00	-1	25,088	0.00%
2024/08/26	75	56.24	102	56.11	54.80	-27	24,755	-0.11%	大賣/
2024/08/23	82	53.37	80	53.46	54.50	2	24,513	0.01%
2024/08/22	30	55.67	30	53.97	54.00	0	24,398	0.00%
2024/08/21	70	53.44	62	54.02	54.80	8	23,311	0.03%
2024/08/20	21	53.89	6	53.68	52.50	15	22,743	0.07%
2024/08/19	1	51.90	1	52.20	51.00	0	22,280	0.00%
2024/08/16	53	54.62	70	52.53	52.10	-17	22,350	-0.08%
2024/08/15	74	49.60	78	51.03	52.40	-4	21,007	-0.02%
2024/08/14	20	48.83	10	49.45	47.65	10	19,709	0.05%
2024/08/13	10	46.80	0	0.00	48.55	10	18,721	0.05%
2024/08/12	0	0.00	2	44.60	44.15	-2	18,992	-0.01%
2024/08/09	3	44.03	1	44.40	43.45	2	19,203	0.01%
2024/08/08	4	41.39	4	41.98	42.95	0	18,976	0.00%
2024/08/01	10	45.00	10	44.05	43.15	0	20,419	0.00%
2024/07/29	1	39.55	0	0.00	39.55	1	22,894	0.00%
2024/07/23	0	0.00	2	43.20	42.50	-2	23,564	-0.01%
2024/07/22	0	0.00	30	40.48	43.05	-30	23,351	-0.13%
2024/07/19	1	42.30	0	0.00	42.20	1	23,213	0.00%
2024/07/18	5	42.04	2	42.05	42.45	3	23,016	0.01%
2024/07/17	45	42.55	0	0.00	42.40	45	22,931	0.20%
2024/07/12	5	38.85	0	0.00	38.60	5	22,834	0.02%
2024/07/11	5	37.90	0	0.00	39.10	5	23,031	0.02%
2024/07/09	5	37.20	0	0.00	37.00	5	23,470	0.02%
2024/07/08	10	41.10	0	0.00	40.80	10	24,042	0.04%
2024/07/05	5	41.60	0	0.00	41.70	5	24,549	0.02%
2024/07/04	1	40.85	0	0.00	40.75	1	25,689	0.00%
2024/07/03	2	41.10	0	0.00	41.10	2	25,770	0.01%
2024/07/01	2	42.20	0	0.00	40.75	2	26,206	0.01%
2024/06/25	1	43.30	0	0.00	43.35	1	26,127	0.00%
2024/06/21	7	44.57	5	44.10	43.95	2	25,947	0.01%
2024/06/20	6	44.45	4.2	44.66	44.55	1.8	25,782	0.01%
2024/06/19	3	45.52	5	46.00	46.40	-2	25,271	-0.01%
2024/06/18	2	44.43	1	43.85	44.75	1	24,265	0.00%
2024/06/14	5	39.85	0	0.00	38.80	5	22,402	0.02%
2024/06/07	0	0.00	2	36.85	36.85	-2	21,836	-0.01%
2024/06/06	2	36.70	0	0.00	36.65	2	22,659	0.01%
2024/06/05	0	0.00	1	38.10	37.95	-1	22,686	0.00%
2024/06/04	0	0.00	20	37.25	37.70	-20	22,318	-0.09%
2024/06/03	1	36.95	0	0.00	37.65	1	22,153	0.00%
2024/05/27	10	35.73	0	0.00	35.60	10	21,627	0.05%
2024/05/23	5	36.00	0	0.00	36.00	5	22,877	0.02%
2024/05/20	5	37.55	1	36.75	36.90	4	22,323	0.02%
2024/05/17	1	37.20	11	37.45	37.25	-10	22,237	-0.04%
2024/05/14	0	0.00	2	33.55	33.65	-2	21,817	-0.01%
2024/05/09	10	34.95	3	35.10	35.20	7	22,156	0.03%
2024/05/08	2	36.10	3	36.52	36.60	-1	22,167	0.00%
2024/05/07	3	36.38	2	36.55	35.90	1	21,979	0.00%
2024/05/06	1	35.40	1	36.20	36.40	0	21,589	0.00%
2024/05/03	6	33.85	9	34.79	33.65	-3	20,914	-0.01%
2024/05/02	7	28.65	1	32.30	32.30	6	21,599	0.03%
2024/04/30	1	29.40	1	30.50	29.40	0	21,725	0.00%
2024/04/23	0	0.00	2	26.00	26.00	-2	23,775	-0.01%
2024/04/19	1	27.45	1	27.70	27.60	0	26,184	0.00%
2024/04/18	0	0.00	1	29.00	28.70	-1	27,433	0.00%
2024/04/16	2	28.90	0	0.00	27.95	2	28,646	0.01%
2024/04/15	0	0.00	2	30.55	30.10	-2	28,817	-0.01%
2024/04/12	3	31.67	3	31.05	30.75	0	28,966	0.00%
2024/04/11	2	31.05	1	30.60	30.65	1	29,395	0.00%
2024/04/10	4	32.24	2	31.53	31.15	2	29,384	0.01%
2024/04/03	0	0.00	5	26.65	27.25	-5	28,099	-0.02%
2024/04/01	1	25.90	4	27.45	25.90	-3	28,884	-0.01%
2024/03/29	3	25.85	0	0.00	25.65	3	28,476	0.01%
2024/03/21	0	0.00	12	26.55	25.90	-12	28,061	-0.04%
2024/03/20	2	25.45	0	0.00	24.70	2	27,837	0.01%
2024/03/18	0	0.00	2	26.10	25.65	-2	27,954	-0.01%
2024/03/14	6	26.06	0	0.00	25.60	6	28,296	0.02%
2024/03/13	4	25.48	0	0.00	25.50	4	28,274	0.01%
2024/03/12	2	26.75	18	26.74	26.45	-16	28,015	-0.06%
2024/03/11	0	0.00	5	25.85	25.75	-5	27,146	-0.02%
2024/03/07	2	24.20	0	0.00	23.60	2	26,700	0.01%
2024/03/06	3	25.03	0	0.00	24.85	3	26,802	0.01%
2024/03/05	1	25.20	0	0.00	25.00	1	26,949	0.00%
2024/03/04	6	25.68	0	0.00	25.70	6	26,843	0.02%
2024/03/01	3	25.50	0	0.00	25.55	3	26,700	0.01%
2024/02/29	0	0.00	1	26.15	26.00	-1	26,438	0.00%
2024/02/27	6	25.99	7	27.76	25.15	-1	26,173	0.00%
2024/02/26	0	0.00	4	26.65	27.50	-4	25,109	-0.02%
2024/02/23	0	0.00	3	26.50	25.00	-3	24,671	-0.01%
2024/02/22	4	24.93	0	0.00	24.75	4	24,185	0.02%
2024/02/21	4	25.35	0	0.00	24.80	4	24,035	0.02%
2024/02/20	6	25.08	1	25.30	25.15	5	23,813	0.02%
2024/02/19	8	26.48	5	26.30	26.15	3	23,554	0.01%
2024/02/15	0	0.00	3	23.50	23.80	-3	22,250	-0.01%
2024/02/02	1	23.75	4	23.90	23.55	-3	21,762	-0.01%
2024/02/01	1	24.30	4	24.60	24.35	-3	21,500	-0.01%
2024/01/31	2	25.23	0	0.00	25.30	2	21,130	0.01%
2024/01/30	7	25.64	6	25.94	25.35	1	20,623	0.00%
2024/01/26	10	24.46	0	0.00	24.65	10	19,442	0.05%
2024/01/25	10	26.78	18	26.65	25.50	-8	18,870	-0.04%
2024/01/24	0	0.00	3	24.77	25.85	-3	16,662	-0.02%
2024/01/23	0	0.00	1	24.35	23.50	-1	16,039	-0.01%
2024/01/22	4	23.60	2	24.18	23.05	2	15,611	0.01%
2024/01/19	3	23.75	1	24.10	23.90	2	15,295	0.01%
2024/01/18	0	0.00	2	24.18	24.20	-2	14,799	-0.01%
2024/01/17	3	24.60	2	24.60	23.90	1	14,085	0.01%
2024/01/16	2	24.45	1	24.50	23.75	1	12,966	0.01%
2024/01/15	3	22.20	1	24.65	24.65	2	11,469	0.02%
2024/01/12	1	21.80	0	23.00	22.45	1	10,400	0.01%
2024/01/11	8	22.03	5	22.70	22.70	3	8,988	0.03%
2024/01/10	0	0.00	2	19.58	20.65	-2	8,267	-0.02%
2024/01/09	8	18.94	7	17.71	18.80	1	7,404	0.01%
2024/01/08	2	18.48	4	18.90	18.15	-2	6,896	-0.03%
2024/01/05	1	19.30	1	19.50	18.90	0	6,463	0.00%
2024/01/03	1	16.85	2	16.78	17.30	-1	4,686	-0.02%
2024/01/02	6	15.93	0	0.00	15.80	6	4,403	0.14%
2023/12/28	4	16.78	1	16.85	16.00	3	4,012	0.07%
2023/12/11	3	14.30	3	14.70	14.70	0	1,418	0.00%
2023/12/06	0	0.00	0.4	12.70	12.35	-0.4	951	-0.05%
2022/06/02	0	0.00	1	15.60	15.45	-1	2,736	-0.04%
2022/06/01	2	15.50	4	15.66	15.55	-2	2,704	-0.07%
2022/05/31	1	15.25	1	15.35	15.35	0	2,518	0.00%
2022/05/30	3	15.53	0	0.00	15.40	3	2,451	0.12%
2022/05/24	0	0.00	6	15.93	16.05	-6	1,952	-0.31%
2022/05/23	6	15.53	0	0.00	15.50	6	1,609	0.37%
2022/05/18	0	0.00	2	14.45	14.35	-2	853	-0.23%
2022/05/16	22	14.53	20	14.65	14.35	2	574	0.35%
2022/03/18	0	0.00	6	13.45	13.55	-6	1,878	-0.32%
2022/02/07	0	0.00	10	13.20	13.45	-10	2,268	-0.44%
2021/12/29	0	0.00	1	15.45	15.55	-1	1,926	-0.05%
2021/12/23	0	0.00	1	15.45	15.40	-1	1,801	-0.06%
2021/12/15	2	15.75	0	0.00	15.40	2	1,363	0.15%
2021/12/14	16	15.20	0	0.00	15.05	16	1,128	1.42%
2021/11/25	0	0.00	2	13.90	13.75	-2	681	-0.29%
2021/11/24	2	14.05	0	0.00	14.05	2	608	0.33%
2021/08/17	0	0.00	0.2	13.00	12.70	-0.2	3,849	-0.01%
2021/08/13	0	0.00	0	13.45	13.25	0	3,825	0.00%
2021/06/04	0	0.00	0.1	12.35	12.30	-0.1	2,491	0.00%
2021/04/27	0	0.00	5	15.45	15.55	-5	2,541	-0.20%
2021/04/13	0	0.00	2	15.35	15.00	-2	2,593	-0.08%
2021/04/09	1	15.45	0	0.00	14.65	1	2,405	0.04%
2021/04/07	5	14.30	0	0.00	14.15	5	2,206	0.23%
2021/01/21	0	0.00	0	13.20	13.45	0	2,379	0.00%
2020/12/08	0	0.00	1	14.00	13.95	-1	1,531	-0.07%
2020/11/23	1	13.50	0	0.00	13.55	1	1,750	0.06%
2020/10/08	0	0.00	1	11.55	11.60	-1	1,591	-0.06%
2020/10/05	1	11.35	0	0.00	11.45	1	1,617	0.06%
2020/09/28	0	0.00	1	11.40	11.40	-1	1,803	-0.06%
2020/09/24	1	11.55	0	0.00	11.45	1	1,807	0.06%
2020/09/15	0	0.00	1	12.30	12.25	-1	1,805	-0.06%
2020/09/14	1	12.05	0	0.00	12.15	1	1,818	0.05%
2020/09/07	0	0.00	1	13.05	12.50	-1	1,790	-0.06%
2020/09/04	1	13.05	0	0.00	13.05	1	1,752	0.06%
2020/09/02	0	0.00	2	13.90	13.20	-2	1,691	-0.12%
2020/09/01	2	13.90	0	13.90	13.90	2	1,569	0.13%
2020/08/28	0	0.00	1	12.35	12.35	-1	1,339	-0.07%
2020/08/27	1	12.20	0	0.00	12.20	1	1,362	0.07%
2020/05/14	0	0.00	1	10.90	10.90	-1	1,502	-0.07%
2020/05/12	1	11.20	0	0.00	11.05	1	1,472	0.07%
2020/01/30	0	0.00	3	10.10	9.88	-3	736	-0.41%
2020/01/13	0	0.00	1	10.80	11.00	-1	738	-0.14%
2020/01/07	1	11.00	0	0.00	11.00	1	786	0.13%
2019/12/11	0	0.00	1	10.75	10.80	-1	1,456	-0.07%
2019/12/10	1	11.15	0	0.00	10.80	1	1,461	0.07%
2019/10/04	0	0.00	10	11.90	12.10	-10	1,332	-0.75%
2019/10/03	5	12.45	7	12.51	12.50	-2	1,269	-0.16%
2019/10/02	7	12.36	7	12.55	12.45	0	1,230	0.00%
2019/10/01	9	13.20	7	13.10	12.50	2	1,180	0.17%
2019/09/27	10	12.43	0	0.00	12.90	10	901	1.11%
2019/09/06	0	0.00	0.1	10.60	10.60	-0.1	288	-0.05%
2019/05/15	0	0.00	0.3	9.00	9.01	-0.3	387	-0.07%
2018/05/23	0	0.00	0	11.60	11.70	0	321	0.00%
2018/01/17	0	0.00	1	14.80	14.80	-1	773	-0.13%
2018/01/15	1	14.65	0	0.00	14.90	1	776	0.13%