世紀鋼 (9958)-美好-台南券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
292.0
漲跌
▼10.0
漲幅
-3.31%
成交量
8,949張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	11	307.95	10	297.00	297.00	1	8,627	0.01%
2024/05/24	1	300.50	1	297.50	299.50	0	8,472	0.00%
2024/05/22	7	289.14	7	291.71	294.50	0	8,328	0.00%
2024/05/21	12	271.33	16	261.38	275.50	-4	8,077	-0.05%
2024/05/20	5	251.00	5	255.00	250.50	0	7,769	0.00%
2024/05/17	24	250.02	23	248.63	252.50	1	7,690	0.01%
2024/05/16	10	251.00	10	253.25	243.00	0	7,576	0.00%
2024/05/15	22	259.77	20	243.25	240.50	2	7,505	0.03%
2024/05/14	5	244.00	5	248.00	248.50	0	7,230	0.00%
2024/05/13	10	237.50	13	240.00	236.00	-3	6,998	-0.04%
2024/05/09	24	234.23	25	232.10	225.50	-1	6,721	-0.01%
2024/05/08	0	0.00	4	231.00	231.00	-4	6,564	-0.06%
2024/05/07	1	217.00	0	0.00	210.00	1	6,467	0.02%
2024/05/02	1	230.00	0	0.00	230.00	1	6,487	0.02%
2024/04/30	1	223.00	0	0.00	223.50	1	6,468	0.02%
2024/04/25	0	0.00	3	204.83	207.50	-3	6,699	-0.04%
2024/04/23	1	193.50	1	197.50	194.00	0	6,756	0.00%
2024/04/22	3.1	204.43	0	0.00	198.00	3.1	6,803	0.04%
2024/04/17	1	216.50	0	0.00	216.50	1	6,996	0.01%
2024/04/11	4.3	207.37	0	0.00	200.50	4.3	6,878	0.06%
2024/04/09	0.1	213.00	0	0.00	212.00	0.1	6,606	0.00%
2024/04/02	0.1	214.00	0	0.00	212.50	0.1	6,604	0.00%
2024/03/28	0.1	225.00	0	0.00	221.00	0.1	6,601	0.00%
2024/03/27	1.4	225.79	0	0.00	221.50	1.4	6,580	0.02%
2024/03/20	0	0.00	5	209.50	207.50	-5	6,744	-0.07%
2024/03/13	1	251.50	1	254.00	246.00	0	6,671	0.00%
2023/12/21	3	172.33	0	0.00	173.50	3	6,430	0.05%
2023/12/15	2	177.25	0	0.00	172.00	2	6,262	0.03%
2023/12/14	0	0.00	2	187.00	186.50	-2	5,929	-0.03%
2023/12/05	0	0.00	1	175.00	179.00	-1	6,182	-0.02%
2023/11/27	1	168.00	0	0.00	166.50	1	6,305	0.02%
2023/11/24	0	0.00	1	174.00	173.50	-1	6,299	-0.02%
2023/11/17	1	170.00	0	0.00	168.50	1	6,332	0.02%
2023/11/15	0	0.00	2	166.00	165.50	-2	6,246	-0.03%
2023/11/10	1	150.00	0	0.00	159.00	1	5,813	0.02%
2023/11/09	1	150.00	1	150.00	151.00	0	5,631	0.00%
2023/11/02	3	139.67	0	0.00	139.50	3	5,716	0.05%
2023/09/05	0	0.00	7	165.00	165.00	-7	7,660	-0.09%
2023/08/29	0	0.00	1	156.00	157.00	-1	7,445	-0.01%
2023/08/09	1	155.00	0	0.00	151.50	1	7,190	0.01%
2023/08/02	0	0.00	2	151.50	151.50	-2	7,156	-0.03%
2023/07/25	2	165.00	0	0.00	164.50	2	6,878	0.03%
2023/07/24	0	0.00	2	156.00	158.50	-2	6,735	-0.03%
2023/07/21	0	0.00	2	146.00	149.50	-2	6,458	-0.03%
2023/07/20	0	0.00	3	144.00	147.50	-3	6,443	-0.05%
2023/07/05	2	132.25	0	0.00	131.00	2	5,329	0.04%
2023/07/03	2	140.00	0	0.00	137.50	2	5,175	0.04%
2023/06/30	5	135.20	5	133.90	136.00	0	4,961	0.00%
2023/06/29	0	0.00	8	129.50	129.50	-8	4,553	-0.18%
2023/06/28	0	0.00	1	116.00	118.00	-1	4,363	-0.02%
2023/06/26	0	0.00	1	112.00	112.50	-1	4,252	-0.02%
2023/06/21	1	111.00	0	0.00	112.00	1	4,249	0.02%
2023/06/16	0	0.00	1	115.00	113.00	-1	4,261	-0.02%
2023/06/15	0	0.00	1	113.00	113.00	-1	4,258	-0.02%
2023/06/13	2	110.50	0	0.00	108.50	2	4,231	0.05%
2023/06/12	5	114.50	5	116.50	112.50	0	4,226	0.00%
2023/05/29	0	0.00	2	107.25	109.50	-2	4,073	-0.05%
2023/05/26	0	0.00	1	102.50	103.00	-1	3,928	-0.03%
2023/05/24	4	98.88	0	0.00	98.60	4	3,857	0.10%
2023/05/22	0	0.00	3	102.50	102.50	-3	3,926	-0.08%
2023/05/18	1	100.00	0	0.00	99.70	1	3,932	0.03%
2023/05/12	1	98.50	0	0.00	100.00	1	3,985	0.03%
2023/05/11	1	100.00	0	0.00	100.00	1	3,975	0.03%
2023/05/09	1	105.00	0	0.00	103.00	1	3,939	0.03%
2023/04/17	0	0.00	1	118.00	115.50	-1	3,711	-0.03%
2023/04/12	1	100.50	2	106.25	112.50	-1	3,558	-0.03%
2023/04/10	1	104.00	0	0.00	105.00	1	3,443	0.03%
2022/12/22	0	0.00	1	87.60	90.00	-1	3,537	-0.03%
2022/12/20	1	84.00	0	0.00	81.70	1	3,520	0.03%
2022/12/15	0	0.00	3	91.10	90.90	-3	3,556	-0.08%
2022/12/14	0	0.00	1	89.20	90.30	-1	3,528	-0.03%
2022/12/09	0	0.00	2	89.10	88.50	-2	3,476	-0.06%
2022/12/08	0	0.00	5	89.88	90.00	-5	3,421	-0.15%
2022/12/07	5	89.60	5	90.40	85.90	0	3,324	0.00%
2022/12/06	6	90.92	0	0.00	90.20	6	3,217	0.19%
2022/12/02	5	88.70	2	88.65	88.70	3	3,095	0.10%
2022/11/21	0	0.00	1	85.40	86.30	-1	2,738	-0.04%
2022/11/08	0	0.00	1	80.30	80.20	-1	2,979	-0.03%
2022/11/02	1	78.60	0	0.00	78.70	1	2,941	0.03%
2022/10/31	1	78.80	0	0.00	77.00	1	2,895	0.03%
2022/10/27	1	78.70	2	79.50	81.20	-1	2,823	-0.04%
2022/10/26	0	0.00	1	78.70	80.00	-1	2,780	-0.04%
2022/10/25	2	76.60	2	79.00	80.00	0	2,724	0.00%
2022/10/24	0	0.00	2	76.95	78.10	-2	2,582	-0.08%
2022/10/20	1	71.00	1	71.50	71.60	0	2,421	0.00%
2022/08/30	0	0.00	1	86.40	86.50	-1	3,228	-0.03%
2022/08/25	1	87.70	0	0.00	87.70	1	3,223	0.03%
2022/08/24	0	0.00	1	88.00	88.20	-1	3,225	-0.03%
2022/08/22	1	85.30	0	0.00	86.20	1	3,253	0.03%
2022/08/19	1	85.40	0	0.00	86.50	1	3,243	0.03%
2022/08/18	1	82.30	0	0.00	83.90	1	3,198	0.03%
2022/08/17	4	93.78	1	93.60	88.00	3	3,013	0.10%
2022/07/27	0	0.00	1	101.00	101.00	-1	3,344	-0.03%
2022/07/26	2	101.00	2	101.50	99.40	0	3,399	0.00%
2022/07/25	3	100.83	4	101.50	100.00	-1	3,457	-0.03%
2022/07/22	0	0.00	1	99.40	98.00	-1	3,576	-0.03%
2022/07/14	1	93.40	0	0.00	96.30	1	4,833	0.02%
2022/07/13	1	100.50	0	0.00	96.40	1	4,957	0.02%
2022/07/12	1	100.50	0	0.00	98.00	1	5,311	0.02%
2022/06/30	0	0.00	2	112.00	110.50	-2	6,034	-0.03%
2022/06/17	3	100.17	3	100.67	101.00	0	6,524	0.00%
2022/06/16	2	108.50	0	0.00	105.50	2	6,414	0.03%
2022/06/14	1	110.00	0	0.00	110.00	1	6,176	0.02%
2022/06/01	0	0.00	1	116.50	114.00	-1	6,132	-0.02%
2022/05/31	1	115.50	1	115.50	116.00	0	6,126	0.00%
2022/05/30	4	116.38	3	116.50	116.50	1	6,120	0.02%
2022/05/27	1	113.00	1	113.50	113.00	0	6,065	0.00%
2022/05/25	1	115.50	1	116.00	115.00	0	6,042	0.00%
2022/05/17	2	117.25	2	118.25	118.50	0	5,839	0.00%
2022/05/16	1	115.00	2	116.50	118.50	-1	5,809	-0.02%
2022/05/13	4	117.38	3	114.67	116.00	1	5,750	0.02%
2022/05/12	2	115.75	1	112.00	112.00	1	5,612	0.02%
2022/05/11	2	116.75	2	117.50	115.50	0	5,588	0.00%
2022/05/10	1	116.00	2	117.00	117.50	-1	5,551	-0.02%
2022/05/09	2	117.75	3	118.00	116.00	-1	5,528	-0.02%
2022/05/06	3	120.17	1	120.50	119.50	2	5,498	0.04%
2022/05/05	3	123.50	2	123.75	122.00	1	5,479	0.02%
2022/05/03	0	0.00	2	123.00	123.50	-2	5,418	-0.04%
2022/04/28	2	127.00	0	0.00	125.00	2	5,336	0.04%
2022/04/27	3	130.83	1	130.50	134.00	2	5,177	0.04%
2022/04/26	12	130.04	12	136.54	133.50	0	5,001	0.00%
2022/04/18	1	130.50	2	132.00	132.50	-1	3,801	-0.03%
2022/04/15	2	130.00	1	128.50	130.50	1	3,517	0.03%
2022/04/14	1	124.50	5	124.50	124.00	-4	3,058	-0.13%
2022/04/08	0	0.00	1	116.00	116.50	-1	2,684	-0.04%
2022/03/29	1	115.00	0	0.00	113.50	1	2,388	0.04%
2022/03/24	0	0.00	2	115.00	119.50	-2	2,259	-0.09%
2022/03/17	0	0.00	5	107.50	107.50	-5	2,193	-0.23%
2022/03/15	2	106.00	0	0.00	105.50	2	2,207	0.09%
2022/03/11	5	106.50	0	0.00	106.50	5	2,213	0.23%
2022/03/07	5	109.50	0	0.00	108.00	5	2,158	0.23%
2022/03/01	0	0.00	5	112.00	111.50	-5	2,128	-0.23%
2022/01/14	0	0.00	3	114.50	115.00	-3	2,695	-0.11%
2021/12/17	1	118.00	0	0.00	116.50	1	5,313	0.02%
2021/10/25	1	106.00	1	105.50	105.50	0	4,873	0.00%
2021/10/19	1	107.50	1	108.00	108.00	0	4,845	0.00%
2021/10/14	0	0.00	1	111.50	111.50	-1	4,733	-0.02%
2021/10/13	1	113.50	1	114.50	118.00	0	4,607	0.00%
2021/10/06	3	125.50	2	128.00	122.00	1	4,053	0.02%
2021/10/05	1	120.50	1	117.50	123.50	0	3,406	0.00%
2021/10/04	1	114.50	1	116.50	121.50	0	3,164	0.00%
2021/10/01	0	0.00	1	120.50	113.00	-1	2,791	-0.04%
2021/09/02	1	110.00	0	0.00	110.50	1	4,879	0.02%
2021/07/20	10	129.75	10	129.50	129.00	0	7,521	0.00%
2021/07/19	5	128.00	5	130.00	129.50	0	7,501	0.00%
2021/07/09	1	129.50	0	0.00	129.00	1	7,879	0.01%
2021/07/07	1	131.00	0	0.00	130.50	1	7,908	0.01%
2021/07/02	1	133.00	1	133.50	133.50	0	7,828	0.00%
2021/07/01	1	130.50	0	0.00	129.50	1	7,797	0.01%
2021/06/23	1	135.50	0	0.00	134.00	1	7,310	0.01%
2021/06/17	3	132.50	0	0.00	132.50	3	6,614	0.05%
2021/06/16	5	132.50	0	0.00	132.50	5	6,410	0.08%
2021/06/15	0	0.00	5	130.50	130.00	-5	6,149	-0.08%
2021/06/11	3	125.67	0	0.00	124.50	3	5,929	0.05%
2021/06/09	0	0.00	5	122.00	123.50	-5	5,306	-0.09%
2021/06/07	5	112.00	0	0.00	111.50	5	5,059	0.10%
2021/06/04	0	0.00	2	125.00	116.00	-2	4,986	-0.04%
2021/05/31	0	0.00	5	112.00	110.50	-5	4,564	-0.11%
2021/05/20	2	104.00	0	0.00	101.50	2	4,619	0.04%
2021/05/18	2	98.60	2	104.50	104.50	0	4,604	0.00%
2021/05/12	10	107.25	0	0.00	105.50	10	4,288	0.23%
2021/05/10	0	0.00	17	122.12	122.50	-17	3,867	-0.44%
2021/05/07	1	119.00	1	117.50	116.50	0	3,558	0.00%
2021/05/06	0	0.00	1	115.50	119.00	-1	3,469	-0.03%
2021/05/03	1	113.50	1	118.50	112.00	0	3,386	0.00%
2021/04/29	0	0.00	3	116.00	116.00	-3	3,283	-0.09%
2021/04/27	2	114.00	0	0.00	114.00	2	3,268	0.06%
2021/04/26	1	113.00	4	115.13	115.00	-3	3,267	-0.09%
2021/04/22	5	113.20	2	118.00	112.00	3	3,332	0.09%
2021/04/21	2	117.00	0	0.00	116.50	2	3,284	0.06%
2021/04/19	1	118.00	5	118.70	119.00	-4	3,242	-0.12%
2021/04/16	1	115.00	0	0.00	114.00	1	3,150	0.03%
2021/04/15	1	113.50	1	113.50	112.00	0	3,155	0.00%
2021/04/12	1	113.00	2	112.50	112.00	-1	3,162	-0.03%
2021/04/08	2	111.00	1	111.50	110.50	1	3,123	0.03%
2021/03/26	1	104.50	0	0.00	105.50	1	3,391	0.03%
2021/03/18	2	113.50	1	115.00	113.50	1	3,700	0.03%
2021/03/17	1	113.00	0	0.00	114.00	1	3,728	0.03%
2021/02/17	0	0.00	3	106.50	108.00	-3	4,402	-0.07%
2021/02/04	0	0.00	1	104.00	105.00	-1	4,417	-0.02%
2021/02/03	1	102.50	1	104.50	102.00	0	4,432	0.00%
2021/02/02	1	103.00	0	0.00	103.00	1	4,487	0.02%
2021/02/01	1	104.00	1	104.00	104.00	0	4,622	0.00%
2021/01/27	3	107.50	0	0.00	106.50	3	4,791	0.06%
2021/01/26	3	107.83	3	108.83	109.00	0	4,830	0.00%
2021/01/25	0	0.00	4	107.63	110.50	-4	4,821	-0.08%
2021/01/22	2	105.00	4	104.38	105.00	-2	4,748	-0.04%
2021/01/20	1	101.50	0	0.00	100.00	1	4,804	0.02%
2021/01/19	2	103.00	2	104.00	103.00	0	4,809	0.00%
2021/01/14	2	104.25	2	104.75	103.50	0	4,842	0.00%
2021/01/12	1	104.00	0	0.00	101.50	1	4,904	0.02%
2021/01/11	1	107.50	0	0.00	106.00	1	4,880	0.02%
2021/01/08	2	110.75	1	114.50	109.00	1	4,914	0.02%
2021/01/07	0	0.00	2	110.50	113.50	-2	4,952	-0.04%
2021/01/06	2	107.75	0	0.00	106.50	2	5,136	0.04%
2021/01/05	0	0.00	2	111.00	110.00	-2	5,662	-0.04%
2020/12/29	2	109.00	1	111.00	109.00	1	6,638	0.02%
2020/12/28	1	110.00	0	0.00	110.00	1	6,673	0.01%
2020/12/25	2	113.00	0	0.00	112.50	2	6,715	0.03%
2020/12/23	1	114.00	0	0.00	113.50	1	7,092	0.01%
2020/12/22	0	0.00	1	118.50	113.50	-1	7,963	-0.01%
2020/12/21	1	118.00	0	0.00	118.50	1	7,993	0.01%
2020/11/30	0	0.00	2	131.00	130.50	-2	11,330	-0.02%
2020/11/27	1	129.50	0	0.00	129.00	1	11,394	0.01%
2020/11/26	0	0.00	5	127.00	127.00	-5	11,696	-0.04%
2020/11/16	1	128.00	0	0.00	125.50	1	13,334	0.01%
2020/11/11	2	131.50	0	0.00	130.50	2	13,868	0.01%
2020/11/10	4	131.00	0	0.00	130.50	4	13,956	0.03%
2020/11/09	0	0.00	5	134.50	134.00	-5	14,046	-0.04%
2020/10/28	0	0.00	5	136.50	133.50	-5	14,980	-0.03%
2020/10/22	5	129.00	0	0.00	131.00	5	15,679	0.03%
2020/10/20	5	131.00	0	0.00	132.50	5	15,711	0.03%
2020/10/16	15	136.17	0	0.00	134.50	15	15,822	0.09%
2020/10/14	2	142.00	2	141.50	141.50	0	15,766	0.00%
2020/10/12	1	135.00	4	138.25	139.00	-3	15,189	-0.02%
2020/10/08	4	135.38	1	136.50	135.00	3	15,200	0.02%
2020/10/07	6	140.75	8	136.44	135.50	-2	15,128	-0.01%
2020/10/06	2	139.00	25	136.62	138.00	-23	14,831	-0.16%
2020/09/30	2	124.25	1	124.50	128.00	1	14,650	0.01%
2020/09/28	3	124.33	3	126.17	124.00	0	14,564	0.00%
2020/09/25	28	130.34	26	139.38	123.50	2	14,299	0.01%
2020/09/24	1	131.00	0	0.00	131.00	1	13,382	0.01%
2020/09/22	14	130.82	1	133.00	130.00	13	13,125	0.10%
2020/09/21	10	132.50	0	0.00	132.00	10	13,008	0.08%
2020/09/18	2	133.00	17	135.03	135.00	-15	12,802	-0.12%
2020/09/16	1	132.50	1	131.00	132.00	0	12,394	0.00%
2020/09/14	6	126.83	1	130.00	129.00	5	12,154	0.04%
2020/09/11	11	131.86	1	131.00	130.50	10	11,857	0.08%
2020/09/09	0	0.00	6	133.00	134.00	-6	10,947	-0.05%
2020/09/08	6	127.00	0	0.00	127.00	6	10,630	0.06%
2020/09/07	0	0.00	11	136.00	132.50	-11	10,371	-0.11%
2020/09/04	4	123.63	0	0.00	124.00	4	9,944	0.04%
2020/09/03	5	125.50	0	0.00	124.50	5	9,887	0.05%
2020/09/02	0	0.00	3	123.50	123.50	-3	9,735	-0.03%
2020/09/01	3	120.00	0	0.00	120.00	3	9,670	0.03%
2020/08/31	2	123.00	0	0.00	123.00	2	9,339	0.02%
2020/08/26	0	0.00	2	113.00	113.50	-2	8,455	-0.02%
2020/08/25	2	110.00	0	0.00	108.00	2	8,298	0.02%
2020/08/24	0	0.00	14	106.50	108.00	-14	8,316	-0.17%
2020/08/21	0	0.00	5	102.10	102.50	-5	8,429	-0.06%
2020/08/20	6	99.17	0	0.00	99.00	6	8,356	0.07%
2020/08/19	1	105.00	0	0.00	105.50	1	8,192	0.01%
2020/08/18	3	106.33	7	104.36	105.00	-4	8,084	-0.05%
2020/08/17	4	100.75	0	0.00	101.00	4	7,657	0.05%
2020/08/13	1	99.80	0	0.00	99.40	1	7,588	0.01%
2020/08/11	3	100.00	7	100.93	99.10	-4	7,552	-0.05%
2020/08/10	3	98.10	2	102.00	98.40	1	7,429	0.01%
2020/08/07	2	100.00	0	0.00	100.00	2	7,137	0.03%
2020/07/02	1	84.90	0	0.00	84.70	1	5,995	0.02%
2020/06/11	3	88.50	0	0.00	87.40	3	7,441	0.04%
2020/06/02	3	88.80	0	0.00	88.90	3	8,813	0.03%
2020/05/29	7	91.21	4	89.80	89.50	3	8,748	0.03%
2020/05/28	1	90.90	7	91.11	91.80	-6	8,599	-0.07%
2020/05/25	0	0.00	3	86.50	86.50	-3	8,772	-0.03%
2020/05/22	3	84.30	2	86.70	84.30	1	8,761	0.01%
2020/05/15	2	83.45	0	0.00	83.20	2	8,482	0.02%
2020/05/12	4	87.80	0	0.00	87.40	4	8,258	0.05%
2020/05/11	5	88.24	0	0.00	88.10	5	8,179	0.06%
2020/05/08	1	89.70	0	0.00	89.60	1	8,130	0.01%
2020/05/06	6	91.55	5	93.10	88.50	1	7,962	0.01%
2020/05/05	0	0.00	6	88.00	91.30	-6	7,567	-0.08%
2020/05/04	6	83.35	0	0.00	83.00	6	7,113	0.08%
2020/04/30	0	0.00	3	83.60	83.80	-3	7,022	-0.04%
2020/04/28	0	0.00	1	82.50	82.50	-1	6,967	-0.01%
2020/04/24	1	78.60	0	0.00	78.60	1	6,939	0.01%
2020/04/09	1	81.30	0	0.00	81.30	1	6,781	0.01%
2020/04/07	2	82.40	0	0.00	83.00	2	6,658	0.03%
2020/03/31	0	0.00	2	75.50	77.70	-2	6,388	-0.03%
2020/03/30	0	0.00	1	74.50	74.10	-1	6,324	-0.02%
2020/03/27	0	0.00	1	76.90	75.60	-1	6,358	-0.02%
2020/03/26	1	75.30	0	0.00	75.80	1	6,378	0.02%
2020/03/20	1	72.40	0	0.00	73.00	1	6,100	0.02%
2020/03/19	1	71.60	1	79.00	71.60	0	5,881	0.00%
2020/03/18	1	79.00	0	0.00	79.50	1	5,633	0.02%
2020/03/10	0	0.00	1	80.40	83.30	-1	3,777	-0.03%
2020/03/09	0	0.00	1	79.80	78.60	-1	3,560	-0.03%
2020/03/06	1	78.00	9	78.32	78.70	-8	3,313	-0.24%
2020/03/05	1	76.00	0	0.00	77.50	1	3,167	0.03%
2020/03/04	1	77.20	1	76.50	75.90	0	3,118	0.00%
2020/03/03	0	0.00	1	78.50	78.10	-1	3,053	-0.03%
2020/02/27	0	0.00	1	76.20	73.60	-1	2,709	-0.04%
2020/02/18	0	0.00	0.1	71.80	71.80	-0.1	2,151	0.00%
2020/02/14	1	69.20	0	0.00	69.50	1	2,097	0.05%
2020/02/04	0	0.00	3	67.67	67.80	-3	2,508	-0.12%
2020/01/31	1	68.00	0	0.00	68.60	1	2,555	0.04%
2020/01/17	2	71.90	0	0.00	71.80	2	2,589	0.08%
2020/01/14	0	0.00	0.5	73.00	72.30	-0.5	2,602	-0.02%
2020/01/13	1	72.50	0	0.00	72.50	1	2,575	0.04%
2020/01/10	3	69.93	3.5	70.04	70.10	-0.5	2,429	-0.02%
2020/01/09	2	68.55	1	68.70	68.50	1	2,378	0.04%
2020/01/08	1	68.00	1	68.40	68.00	0	2,370	0.00%
2020/01/07	9	71.06	1	70.60	70.30	8	2,375	0.34%
2020/01/06	0	0.00	1	71.20	71.10	-1	2,437	-0.04%
2020/01/03	2	72.50	1	73.10	71.40	1	2,505	0.04%
2020/01/02	0	0.00	1	73.20	72.60	-1	2,547	-0.04%
2019/12/30	1	73.00	0	0.00	72.30	1	2,545	0.04%
2019/12/05	0.1	71.10	0	0.00	71.20	0.1	2,834	0.00%
2019/11/13	0	0.00	1	74.90	74.20	-1	3,175	-0.03%
2019/11/04	1	73.10	0	0.00	73.10	1	2,784	0.04%
2019/10/22	1	74.90	0	0.00	74.70	1	3,198	0.03%
2019/10/15	0	0.00	2	77.00	76.00	-2	4,065	-0.05%
2019/10/14	4	78.25	4	79.10	77.60	0	4,178	0.00%
2019/10/09	2	76.80	2	77.30	77.40	0	4,093	0.00%
2019/10/02	0	0.00	3	76.00	75.30	-3	4,017	-0.07%
2019/09/26	0	0.00	1	77.60	75.30	-1	4,005	-0.02%
2019/09/24	0	0.00	1	77.80	77.00	-1	3,966	-0.03%
2019/09/18	5	78.20	0	0.00	77.70	5	3,860	0.13%
2019/09/12	0	0.00	2	77.50	76.80	-2	3,825	-0.05%
2019/09/11	2	76.00	7	76.53	76.60	-5	3,803	-0.13%
2019/09/09	7	75.70	0	0.00	75.20	7	3,710	0.19%
2019/09/05	1	74.10	0	0.00	74.20	1	3,689	0.03%
2019/09/04	1	74.50	0	0.00	74.90	1	3,762	0.03%
2019/09/03	0	0.00	1	74.60	74.10	-1	3,726	-0.03%
2019/08/29	1	69.10	0	0.00	69.10	1	3,896	0.03%
2019/08/07	0	0.00	1	73.30	72.10	-1	4,098	-0.02%
2019/08/06	1	72.60	0	0.00	72.60	1	4,114	0.02%
2019/07/30	1	77.00	1	75.80	75.80	0	4,001	0.00%
2019/07/25	1	80.20	0	0.00	79.80	1	3,739	0.03%
2019/07/19	3	77.50	3.6	78.12	79.20	-0.6	3,610	-0.02%
2019/07/18	0	0.00	1	79.70	76.80	-1	3,515	-0.03%
2019/07/17	7	77.60	8	77.74	78.10	-1	3,303	-0.03%
2019/07/16	3	73.37	2	73.25	74.00	1	2,902	0.03%
2019/07/11	0	0.00	3	70.80	69.80	-3	2,876	-0.10%
2019/07/09	3	70.20	0	0.00	70.50	3	2,869	0.10%
2019/06/24	0	0.00	1	66.90	66.10	-1	3,004	-0.03%
2019/06/05	9	68.00	10	67.74	68.60	-1	3,078	-0.03%
2019/06/04	0	0.00	1	65.50	66.00	-1	2,931	-0.03%
2019/05/31	0	0.00	1	65.80	65.40	-1	2,850	-0.04%
2019/05/20	0	0.00	1	64.40	64.40	-1	2,977	-0.03%
2019/05/16	1	62.00	0	0.00	60.00	1	2,945	0.03%
2019/05/14	1	56.70	1	57.70	60.40	0	2,978	0.00%
2019/05/10	0	0.00	4	61.70	60.80	-4	3,121	-0.13%
2019/05/09	2	63.10	0	0.00	62.00	2	3,214	0.06%
2019/05/08	1	62.60	0	0.00	62.70	1	3,271	0.03%
2019/04/26	1	63.60	1	62.40	62.40	0	4,083	0.00%
2019/04/25	2	66.25	0	0.00	64.60	2	4,066	0.05%
2019/04/18	2.1	66.90	1	69.00	70.00	1.1	4,143	0.03%
2019/04/17	0.4	69.40	0	0.00	69.40	0.4	4,083	0.01%
2019/04/16	0.1	71.40	0	0.00	71.90	0.1	4,072	0.00%
2019/04/12	1	71.40	0	0.00	71.90	1	4,313	0.02%
2019/04/10	0	0.00	0.1	74.50	74.50	-0.1	4,433	0.00%
2019/04/09	0	0.00	0.1	73.50	73.60	-0.1	4,515	0.00%
2019/03/20	2	76.00	2	75.55	75.80	0	4,979	0.00%
2019/02/26	0.1	69.20	0	0.00	69.20	0.1	6,016	0.00%
2019/02/12	0	0.00	2	71.70	70.00	-2	6,721	-0.03%
2019/01/30	2	66.85	1	67.70	65.80	1	6,692	0.01%
2019/01/29	3	66.20	5	66.34	66.90	-2	6,755	-0.03%
2019/01/25	1	64.70	1	65.00	64.40	0	6,929	0.00%
2019/01/24	0	0.00	9	64.00	65.60	-9	6,718	-0.13%
2019/01/23	0	0.00	2	59.70	60.00	-2	6,490	-0.03%
2019/01/21	1	53.90	1	54.70	55.20	0	6,652	0.00%
2019/01/15	4	54.63	6	54.82	56.50	-2	7,096	-0.03%
2019/01/14	4	54.70	4	54.93	54.20	0	7,266	0.00%
2019/01/11	5	54.72	6	55.22	54.60	-1	7,486	-0.01%
2019/01/10	13	55.43	12	55.61	55.10	1	7,773	0.01%
2019/01/09	5	53.04	6	53.35	53.00	-1	7,830	-0.01%
2019/01/08	6	52.75	5	52.98	52.50	1	7,968	0.01%
2019/01/07	11	53.22	12	53.38	52.80	-1	8,129	-0.01%
2019/01/04	11	55.15	13	55.08	52.50	-2	8,277	-0.02%
2019/01/03	4	58.83	4	58.63	58.30	0	8,492	0.00%
2019/01/02	8	61.86	5	62.18	61.10	3	8,680	0.03%
2018/12/27	4	64.13	5	64.44	63.70	-1	9,037	-0.01%
2018/12/26	5	64.08	5	64.54	63.20	0	9,370	0.00%
2018/12/25	3	65.23	1	65.90	65.00	2	9,769	0.02%
2018/12/24	1	68.20	0	0.00	67.10	1	10,018	0.01%
2018/12/22	0	0.00	1	63.20	65.00	-1	10,207	-0.01%
2018/12/21	3	58.43	4	58.88	59.10	-1	10,623	-0.01%
2018/12/20	4	60.40	4	60.93	59.00	0	10,960	0.00%
2018/12/19	19	60.68	17	60.82	60.50	2	11,468	0.02%
2018/12/18	5	62.84	4	63.23	61.00	1	11,953	0.01%
2018/12/17	5	63.34	6	63.58	63.20	-1	12,303	-0.01%
2018/12/14	10	63.50	11	63.55	63.20	-1	12,465	-0.01%
2018/12/12	3	64.97	3	65.20	66.20	0	12,862	0.00%
2018/12/11	4	64.43	4	64.68	64.50	0	13,107	0.00%
2018/12/10	4	64.63	5	64.94	64.30	-1	13,465	-0.01%
2018/12/07	7	64.50	9	64.70	64.40	-2	13,711	-0.01%
2018/12/06	8	65.85	7	66.20	64.80	1	14,114	0.01%
2018/12/05	8	67.11	7	67.36	66.90	1	14,250	0.01%
2018/12/04	8	69.25	9	69.49	69.20	-1	14,513	-0.01%
2018/12/03	8	68.73	8	69.00	68.30	0	14,797	0.00%
2018/11/30	15	68.29	14	68.56	67.80	1	14,973	0.01%
2018/11/29	7	70.51	7	69.99	68.20	0	14,764	0.00%
2018/11/28	1	71.00	1	71.30	71.00	0	14,595	0.00%
2018/11/27	0	0.00	1	72.80	73.00	-1	14,535	-0.01%
2018/11/26	17	69.99	16	70.28	72.30	1	14,478	0.01%
2018/11/23	2	75.95	0	0.00	74.80	2	14,229	0.01%
2018/11/22	6	80.48	3	80.77	76.50	3	14,115	0.02%
2018/11/21	6	80.03	7	80.50	80.30	-1	14,052	-0.01%
2018/11/20	20	80.23	18	80.48	80.00	2	14,013	0.01%
2018/11/19	9	80.66	8	80.70	80.70	1	14,004	0.01%
2018/11/16	4	81.45	2	81.90	80.30	2	14,049	0.01%
2018/11/15	1	82.70	0	0.00	82.20	1	13,976	0.01%
2018/11/14	18	86.66	19	84.67	83.80	-1	13,824	-0.01%
2018/11/07	1	81.80	0	0.00	80.30	1	13,236	0.01%
2018/11/06	15	80.80	15	81.30	79.50	0	13,157	0.00%
2018/11/05	0	0.00	1	80.70	78.60	-1	12,993	-0.01%
2018/11/02	0	0.00	4	79.33	77.70	-4	12,891	-0.03%
2018/11/01	2	74.65	0	0.00	74.50	2	12,665	0.02%
2018/10/30	1	70.40	1	74.00	74.20	0	12,473	0.00%
2018/10/29	2	75.00	1	71.90	72.20	1	12,330	0.01%
2018/10/26	3	79.83	1	81.10	77.10	2	12,151	0.02%
2018/10/25	2	78.40	2	78.00	80.00	0	12,043	0.00%
2018/10/24	1	81.40	1	81.80	81.10	0	11,906	0.00%
2018/10/23	5	83.10	0	0.00	81.40	5	11,815	0.04%
2018/10/22	1	80.30	1	81.00	81.80	0	11,596	0.00%
2018/10/18	1	73.00	2	77.50	76.90	-1	11,219	-0.01%
2018/10/11	30	80.18	30	81.93	77.40	0	10,349	0.00%
2018/10/08	1	84.00	0	0.00	83.00	1	10,041	0.01%
2018/10/05	16	86.03	15	87.50	86.00	1	9,870	0.01%
2018/10/04	12	85.88	10	85.00	88.90	2	9,556	0.02%
2018/10/03	32	89.94	31	86.96	84.30	1	9,225	0.01%
2018/10/02	15	94.00	15	90.40	90.00	0	8,836	0.00%
2018/10/01	31	91.77	30	88.00	92.50	1	8,548	0.01%
2018/09/27	5	99.50	5	98.36	99.00	0	7,571	0.00%
2018/09/26	0	0.00	1	92.50	100.00	-1	7,234	-0.01%
2018/09/25	1	94.70	1	97.10	91.40	0	6,718	0.00%
2018/09/21	0	0.00	2	89.75	93.50	-2	6,141	-0.03%
2018/09/20	1	85.20	1	86.00	86.20	0	5,790	0.00%
2018/09/19	2	84.65	0	0.00	84.40	2	5,686	0.04%
2018/09/17	1	83.10	1	81.10	85.20	0	5,506	0.00%
2018/09/14	1	78.30	2	78.55	80.00	-1	5,357	-0.02%
2018/09/13	1	84.00	0	0.00	83.10	1	5,057	0.02%
2018/09/07	0	0.00	1	74.50	74.50	-1	4,690	-0.02%
2018/09/05	0	0.00	16	69.12	69.70	-16	4,361	-0.37%
2018/09/03	0	0.00	1	63.50	62.60	-1	4,278	-0.02%
2018/08/23	0	0.00	4	64.65	62.90	-4	4,554	-0.09%
2018/08/21	0	0.00	1	61.60	61.10	-1	4,499	-0.02%
2018/08/17	1	60.80	3	60.63	60.50	-2	4,488	-0.04%
2018/08/15	1	61.90	1	62.20	62.00	0	4,526	0.00%
2018/08/13	1	63.20	0	0.00	62.00	1	4,511	0.02%
2018/08/09	1	66.00	0	0.00	66.70	1	4,462	0.02%
2018/07/30	15	69.30	1	70.30	68.70	14	4,552	0.31%
2018/07/26	1	68.30	0	0.00	68.30	1	4,516	0.02%
2018/07/25	5	70.70	0	0.00	69.80	5	4,465	0.11%
2018/07/16	0	0.00	1	70.60	70.60	-1	4,762	-0.02%
2018/07/10	0	0.00	1	64.80	65.40	-1	4,665	-0.02%
2018/07/05	1	61.80	1	60.80	61.00	0	5,370	0.00%
2018/07/04	1	60.10	2	61.80	62.40	-1	6,067	-0.02%
2018/07/03	1	62.80	1	63.20	60.10	0	6,390	0.00%
2018/07/02	1	63.00	0	0.00	62.30	1	6,626	0.02%
2018/06/28	1	62.50	1	64.70	63.90	0	7,658	0.00%
2018/06/26	2	63.00	2	63.95	64.90	0	8,802	0.00%
2018/06/25	1	62.40	2	62.80	62.10	-1	8,792	-0.01%
2018/06/22	1	64.50	0	0.00	61.60	1	8,963	0.01%
2018/06/21	3	68.97	1	70.30	66.20	2	9,315	0.02%
2018/06/20	0	0.00	1	71.10	70.20	-1	9,496	-0.01%
2018/06/13	0	0.00	1	59.30	60.60	-1	10,054	-0.01%
2018/06/12	0	0.00	1	55.70	55.10	-1	10,117	-0.01%
2018/06/11	3	55.00	7	54.71	54.70	-4	10,221	-0.04%
2018/06/08	2	54.95	1	55.20	54.70	1	10,384	0.01%
2018/06/07	1	58.20	0	0.00	56.60	1	10,840	0.01%
2018/06/05	7	57.36	2	57.65	56.20	5	11,160	0.04%
2018/05/07	3	52.50	0	0.00	52.00	3	17,936	0.02%
2018/04/27	2	70.75	5	73.42	73.80	-3	18,128	-0.02%
2018/04/11	1	81.50	0	0.00	86.00	1	18,776	0.01%
2018/04/09	1	86.00	1	88.90	92.50	0	17,913	0.00%
2018/03/31	2	80.70	3	81.53	80.50	-1	17,313	-0.01%
2018/03/23	1	64.50	1	66.40	67.50	0	14,647	0.00%
2018/03/22	2	64.35	2	66.50	65.70	0	14,338	0.00%
2018/03/09	3	57.87	0	0.00	57.20	3	11,822	0.03%
2018/03/08	0	0.00	1	58.10	58.50	-1	11,720	-0.01%
2018/02/26	0	0.00	2	58.00	59.00	-2	10,017	-0.02%
2018/02/21	0	0.00	6	53.98	57.00	-6	8,514	-0.07%
2018/02/12	1	50.10	0	0.00	51.90	1	8,049	0.01%
2018/02/09	5	48.40	1	47.35	47.20	4	7,837	0.05%
2018/02/07	1	54.40	0	0.00	48.95	1	7,199	0.01%
2018/02/01	0	0.00	2	46.45	48.00	-2	4,891	-0.04%
2018/01/11	1	45.20	0	0.00	45.20	1	3,760	0.03%
2018/01/05	0	0.00	1	30.95	30.95	-1	3,223	-0.03%
2018/01/04	0	0.00	1	27.50	28.15	-1	2,767	-0.04%
2018/01/03	2	24.50	2	25.60	25.60	0	2,512	0.00%