• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    239.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,317張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303238.952243.90239.0517,5000.01%
2024/10/295240.4400.00240.0057,5490.07%
2024/10/284247.4100.00248.3547,4130.05%
2024/10/2500.007249.17250.50-77,449-0.09%
2024/10/247247.6200.00246.9077,4990.09%
2024/10/230250.0000.00249.7007,5870.00%
2024/10/220252.4500.00253.5007,6130.00%
2024/10/180253.4010255.00253.90-107,866-0.13%
2024/10/170245.2000.00245.1007,8070.00%
2024/10/161242.2700.00243.5017,8200.01%
2024/10/150.1249.8200.00249.400.17,7710.00%
2024/10/140242.2800.00243.0507,7320.00%
2024/10/1110242.9900.00241.55107,8000.13%
2024/10/090237.3300.00236.0007,7840.00%
2024/10/080234.5000.00233.9007,7660.00%
2024/10/0700.003234.82238.20-37,799-0.04%
2024/10/041227.5300.00228.1017,7430.01%
2024/10/013229.5500.00230.0037,7120.04%
2024/09/303233.450.9233.86228.952.17,7130.03%
2024/09/270.1243.2100.00241.500.17,5390.00%
2024/09/260.1242.2210241.98241.80-9.97,511-0.13%
2024/09/250238.8500.00239.2007,4950.00%
2024/09/240.1229.3600.00232.250.17,4530.00%
2024/09/230228.8000.00229.2007,4110.00%
2024/09/180219.0000.00216.0507,4270.00%
2024/09/160219.5000.00219.6007,4160.00%
2024/09/130.1217.9200.00218.700.17,4040.00%
2024/09/120217.0500.00216.7507,4090.00%
2024/09/111.1203.071205.00202.700.17,2770.00%
2024/09/100.1205.4800.00204.150.17,2320.00%
2024/09/090205.3000.00205.0507,1290.00%
2024/09/0611.1207.7611209.40210.650.17,0040.00%
2024/09/050210.3000.00205.6506,9380.00%
2024/09/042205.0200.00203.5526,8670.03%
2024/09/030229.2800.00225.2506,5890.00%
2024/09/020228.5000.00228.0006,6090.00%
2024/08/300229.702229.40229.90-26,580-0.03%
2024/08/292223.4700.00227.4526,5940.03%
2024/08/280.1228.3400.00231.700.16,5350.00%
2024/08/270226.7000.00227.3006,5240.00%
2024/08/2600.002231.63227.50-26,540-0.03%
2024/08/232222.2600.00226.6526,4920.03%
2024/08/220.1226.030.6226.00225.50-0.66,410-0.01%
2024/08/210229.450.6228.85228.45-0.66,389-0.01%
2024/08/200233.7100.00231.5006,3500.00%
2024/08/190231.2000.00230.8006,3100.00%
2024/08/150222.9300.00221.2006,1870.00%
2024/08/120218.551216.30217.00-15,962-0.02%
2024/08/090212.7500.00211.7005,8630.00%
2024/08/083200.5300.00200.3535,6630.05%
2024/08/071206.914200.25209.30-35,473-0.05%
2024/08/062.1180.333196.58194.00-0.95,269-0.02%
2024/08/055.6187.441180.60176.904.64,7950.09%
2024/08/021.1224.2500.00219.001.14,2760.03%
2024/08/010.2241.4900.00242.000.24,0450.00%
2024/07/310234.1000.00233.9503,9760.00%
2024/07/300226.3500.00234.1003,9360.00%
2024/07/2900.000.1234.60233.50-0.13,8490.00%
2024/07/265.1232.2800.00231.655.13,7890.14%
2024/07/230245.600.3246.20247.40-0.33,687-0.01%
2024/07/190250.670.5250.10248.25-0.53,479-0.01%
2024/07/180258.4000.00259.1503,3830.00%
2024/07/170269.0000.00268.3003,2900.00%
2024/07/150270.7300.00269.5003,4650.00%
2024/07/120.1270.3600.00269.500.13,4670.00%
2024/07/110282.1500.00281.9003,3710.00%
2024/07/100268.7200.00273.0003,4660.00%
2024/07/090270.3400.00270.8503,4720.00%
2024/07/050264.7600.00263.2003,3630.00%
2024/07/0400.005263.05264.70-53,343-0.15%
2024/07/025250.4500.00247.1053,3080.15%
2024/06/280251.1500.00250.8003,2610.00%
2024/06/260248.6000.00248.3003,2110.00%
2024/06/250242.6300.00245.4503,1780.00%
2024/06/240246.6500.00245.0003,1190.00%
2024/06/120224.9000.00228.1003,0100.00%
2024/06/070223.7800.00223.7002,9870.00%
2024/06/050215.5500.00215.5002,9370.00%
2024/06/040214.6300.00213.4002,9590.00%
2024/05/300216.6800.00214.3002,8840.00%
2024/05/290223.1800.00221.9502,8380.00%
2024/05/240218.4000.00218.9502,7560.00%
2024/05/230219.8000.00219.5502,7400.00%
2024/05/200213.1400.00213.2502,7090.00%
2024/05/170214.1300.00213.3502,6790.00%
2024/05/160215.0500.00214.1502,6770.00%
2024/05/150211.9500.00211.4002,6440.00%
2024/05/130204.7615203.97204.30-152,685-0.56%
2024/05/100201.9300.00202.6502,6890.00%
2024/05/090200.6300.00199.5502,6820.00%
2024/05/080200.0800.00201.2002,7140.00%
2024/05/070199.3500.00200.0502,7150.00%
2024/05/060199.1000.00198.8502,7180.00%
2024/05/020193.9800.00193.1002,7120.00%
2024/04/300196.9500.00196.3502,7150.00%
2024/04/260190.6300.00190.6002,7200.00%
2024/04/250185.2000.00185.0002,7640.00%
2024/04/240190.9500.00190.9502,7550.00%
2024/04/232181.4500.00181.7022,7840.07%
2024/04/220178.801179.00178.45-12,808-0.04%
2024/04/192183.0400.00179.0022,7670.07%
2024/04/180190.5500.00194.3502,5700.00%
2024/04/164188.7000.00187.5042,5560.16%
2024/04/153199.5500.00199.1532,4370.12%
2024/04/125203.0000.00204.0552,4230.21%
2024/04/110203.155203.40203.80-52,422-0.21%
2024/04/100206.031206.40205.65-12,415-0.04%
2024/04/0800.002198.40198.30-22,466-0.08%
2024/04/030196.0500.00196.5502,4700.00%
2024/03/280193.7000.00193.4502,4900.00%
2024/03/272194.0000.00194.3522,4790.08%
2024/03/266192.2100.00193.0062,5010.24%
2024/03/250193.7500.00194.1502,4800.00%
2024/03/220193.485192.73193.60-52,524-0.20%
2024/03/205186.7500.00186.0552,4890.20%
2024/03/190187.1500.00187.5502,5250.00%
2024/03/150186.3200.00185.3502,5260.00%
2024/03/140188.4300.00188.4002,5040.00%
2024/03/130188.6000.00188.6502,5190.00%
2024/03/120185.1000.00188.8002,5200.00%
2024/03/110184.7700.00184.8002,5240.00%
2024/03/080185.3000.00186.1002,5370.00%
2024/03/0700.005185.15184.20-52,513-0.20%
2024/03/060177.3000.00180.1002,5150.00%
2024/03/050178.4000.00178.1002,5190.00%
2024/03/010170.1500.00169.8502,5390.00%
2024/02/270168.4000.00168.8502,5880.00%
2024/02/260169.4000.00170.5002,5850.00%
2024/02/230169.7000.00169.4502,6150.00%
2024/02/212165.4500.00165.2022,6820.07%
2024/02/190164.6000.00165.0002,8000.00%
2024/02/160164.9000.00164.8002,8820.00%
2024/02/1500.002164.20165.20-22,915-0.07%
2024/02/050155.2500.00155.0502,9130.00%
2024/02/022154.4500.00154.9022,9180.07%
2024/02/010151.6500.00152.6502,9360.00%
2024/01/310152.1300.00152.0002,9740.00%
2024/01/1900.007146.36148.05-73,226-0.22%
2024/01/182141.0000.00141.1523,2710.06%
2024/01/174141.4100.00140.6043,2730.12%
2024/01/1500.001147.20146.35-13,276-0.03%
2024/01/122145.2800.00145.2523,3310.06%
2024/01/033146.4300.00145.9033,4050.09%
2023/12/1100.000.1143.20143.55-0.13,6230.00%
2023/12/0100.002143.80143.80-23,627-0.06%
2023/11/212143.904143.70143.90-23,625-0.06%
2023/11/2000.0010140.37140.45-103,614-0.28%
2023/11/0200.002127.65127.85-23,525-0.06%
2023/10/272124.204124.75124.10-23,546-0.06%
2023/10/265123.5200.00122.7553,5640.14%
2023/10/2500.002128.05127.95-23,465-0.06%
2023/10/231126.7500.00126.0013,4250.03%
2023/10/201126.1500.00128.7013,3890.03%
2023/10/110.1133.0000.00133.200.13,3880.00%
2023/10/0500.005127.52129.50-53,372-0.15%
2023/10/045125.5000.00126.1053,3650.15%
2023/10/0200.003130.70131.05-33,333-0.09%
2023/09/282127.207128.33127.80-53,366-0.15%
2023/09/261126.6000.00126.4513,3590.03%
2023/09/2500.002128.60129.45-23,363-0.06%
2023/09/222126.451125.95127.4513,3480.03%
2023/09/217127.9500.00126.9073,3380.21%
2023/09/201131.4500.00131.0013,2420.03%
2023/09/195133.1600.00132.2053,2620.15%
2023/09/181133.6500.00133.6513,2690.03%
2023/09/1400.008134.00135.70-83,206-0.25%
2023/09/114129.3800.00128.9043,1550.13%
2023/09/084130.4000.00131.0543,1180.13%
2023/08/2800.003131.03130.40-33,131-0.10%
2023/08/253130.1000.00129.3533,1250.10%
2023/08/141128.3500.00128.1513,0020.03%
2023/08/081136.1500.00135.9512,9080.03%
2023/07/313144.7500.00139.8532,7930.11%
2023/07/212137.4000.00137.7022,7400.07%
2023/07/1300.003140.70139.25-32,677-0.11%
2023/07/1200.003136.40136.40-32,624-0.11%
2023/07/072131.0800.00132.1022,6350.08%
2023/07/064134.534133.40133.3502,6050.00%
2023/07/052138.5000.00138.3022,5370.08%
2023/07/0300.003138.42138.75-32,533-0.12%
2023/06/301133.7000.00135.2512,5240.04%
2023/06/292134.5000.00134.4522,5280.08%
2023/06/212137.9000.00138.4022,5360.08%
2023/06/1300.005138.20139.35-52,752-0.18%
2023/06/0900.005133.50133.30-52,794-0.18%
2023/06/055131.1000.00130.3552,9650.17%
2023/05/301129.0000.00129.2013,0640.03%
2023/05/232122.1000.00122.1023,1450.06%
2023/05/192121.8500.00122.0023,1940.06%
2023/05/1600.001113.80114.70-13,153-0.03%
2023/05/151111.0000.00111.8513,1550.03%
2023/03/1700.004109.85111.00-44,928-0.08%
2023/03/162107.8500.00107.9025,0100.04%
2023/03/152110.181111.60109.8015,0320.02%
2023/03/101111.5000.00111.0015,1170.02%
2023/03/0600.002116.00115.45-25,347-0.04%
2023/03/032113.0000.00112.9025,4000.04%
2023/02/0200.001112.25113.60-17,735-0.01%
2023/01/301111.0000.00111.5518,0410.01%
2023/01/1300.005103.15102.60-58,411-0.06%
2023/01/125101.8000.00101.1558,6230.06%
2023/01/0600.00795.2495.90-79,223-0.08%
2023/01/05594.75395.3294.5029,3170.02%
2023/01/0300.00194.2594.05-19,587-0.01%
2022/12/29190.8000.0091.7019,5750.01%
2022/12/28292.70192.3092.4019,7750.01%
2022/12/2700.00196.0095.05-19,835-0.01%
2022/12/23293.18293.5093.70010,0690.00%
2022/12/22196.30296.2096.40-110,178-0.01%
2022/12/21293.5500.0093.20210,2930.02%
2022/12/20495.0500.0092.50410,3340.04%
2022/12/16196.70396.8796.95-210,298-0.02%
2022/12/15299.7000.00100.40210,2980.02%
2022/12/1400.002100.20100.30-210,266-0.02%
2022/12/13297.90299.1097.65010,1570.00%
2022/12/12297.7500.0098.40210,1020.02%
2022/12/0900.004100.10100.00-410,092-0.04%
2022/12/08497.4000.0097.50410,0650.04%
2022/12/0100.002104.80104.35-29,945-0.02%
2022/11/29297.9000.0099.9529,7970.02%
2022/11/1800.002097.1597.20-209,650-0.21%
2022/11/1500.00696.7097.75-69,282-0.06%
2022/11/1100.00490.5590.65-48,915-0.04%
2022/11/09483.95183.0085.2038,4180.04%
2022/11/08482.10481.7381.4508,1940.00%
2022/11/0700.00180.5580.30-18,091-0.01%
2022/11/032077.1000.0077.35207,8780.25%
2022/11/01278.6500.0078.2027,8040.03%
2022/10/2800.002076.0074.90-207,772-0.26%
2022/10/262074.5500.0074.80207,6220.26%
2022/10/2500.00174.4574.00-17,521-0.01%
2022/10/1900.00378.4277.80-36,924-0.04%
2022/10/18278.9000.0079.1526,8350.03%
2022/10/14280.1500.0079.9526,3700.03%
2022/10/1300.00376.6075.60-36,281-0.05%
2022/10/1200.002079.1078.60-206,195-0.32%
2022/10/11680.1500.0078.8566,1810.10%
2022/10/0700.00188.1586.85-16,052-0.02%
2022/10/0500.00188.5588.30-16,212-0.02%
2022/10/042185.5300.0085.55216,1560.34%
2022/10/0300.00181.8581.50-16,111-0.02%
2022/09/29286.5000.0085.0526,3110.03%
2022/09/2200.00192.6094.20-16,910-0.01%
2022/09/20198.2000.0098.2016,9110.01%
2022/09/19196.6000.0096.5017,0360.01%
2022/09/152100.1500.0099.6527,2540.03%
2022/09/1300.002102.45102.85-27,309-0.03%
2022/09/122101.789101.73101.90-77,362-0.10%
2022/09/07596.6500.0095.9057,4050.07%
2022/09/064100.2400.0099.9047,3420.05%
2022/07/1800.00598.0598.30-56,439-0.08%
2022/07/1500.00696.5196.80-66,333-0.09%
2022/07/1400.00494.9595.25-46,203-0.06%
2022/07/12290.1000.0088.5025,8630.03%
2022/07/0800.00196.0094.80-15,575-0.02%
2022/07/06188.752090.8088.45-195,093-0.37%
2022/07/052294.7400.0092.80224,8130.46%
2022/07/01395.7700.0092.3534,3540.07%
2022/06/303100.5000.0098.3534,0740.07%
2022/06/291103.6513103.80104.05-123,872-0.31%
2022/06/283105.9500.00106.0033,8190.08%
2022/06/2700.006108.06107.95-63,743-0.16%
2022/06/2315101.5700.00102.15153,5030.43%
2022/06/225105.8500.00103.9053,3270.15%
2022/06/2100.004107.36108.85-43,251-0.12%
2022/06/204105.5900.00103.6043,1760.13%
2022/05/2700.003114.93115.35-33,034-0.10%
2022/05/2500.003113.55113.60-33,045-0.10%
2022/05/243112.7700.00111.3033,0890.10%
2022/05/2300.002115.45114.20-23,081-0.06%
2022/05/195110.2200.00111.7053,0790.16%
2022/05/1700.002112.08113.00-22,985-0.07%
2022/05/1300.006109.57109.65-62,925-0.21%
2022/05/125108.8800.00106.8552,9130.17%
2022/05/113111.4500.00112.1532,8450.11%
2022/05/0500.003123.08122.00-32,722-0.11%
2022/05/033119.2200.00119.1032,7800.11%
2022/04/2900.001121.15120.50-12,804-0.04%
2022/04/261121.0000.00120.6012,7010.04%
2022/04/221125.101126.60126.6002,6470.00%
2022/04/2100.002129.30128.85-22,636-0.08%
2022/04/201126.6000.00128.0012,6390.04%
2022/04/191127.002128.10126.70-12,637-0.04%
2022/04/152127.1500.00126.3022,6350.08%
2022/04/1300.003131.00131.15-32,634-0.11%
2022/04/123126.5000.00126.9032,6300.11%
2021/12/0700.004136.20138.15-42,625-0.15%
2021/12/0200.002137.15137.25-22,694-0.07%
2021/12/011135.6000.00135.4012,6850.04%
2021/11/295131.4300.00131.1052,7120.18%
2021/11/0300.0098127.97128.05-983,251-3.01%
2021/10/2900.0010125.15125.95-103,204-0.31%
2021/10/2200.006125.30125.30-63,272-0.18%
2021/10/204125.4500.00125.5043,2600.12%
2021/10/1814124.2000.00122.95143,2710.43%
2021/10/152123.8000.00123.9023,2690.06%
2021/10/1300.0024118.81117.45-243,254-0.74%
2021/10/1228117.8500.00118.55283,2150.87%
2021/10/0880122.7500.00121.50803,1842.51%
2021/10/073123.3500.00122.9533,1440.10%
2021/10/054116.6000.00118.2043,0550.13%
2021/09/303124.6500.00125.8032,8620.10%
2021/09/2900.0083125.13124.05-832,825-2.94%
2021/09/2700.0020132.09131.30-202,769-0.72%
2021/09/2222125.4500.00125.70222,7880.79%
2021/09/1681132.7000.00131.00812,7352.96%
2021/09/1400.0072133.53133.80-722,750-2.62%
2021/09/1072131.4400.00134.05722,8402.53%
2021/09/0600.0093133.98134.15-932,850-3.26%
2021/09/0320134.3900.00134.90202,8630.70%
2021/08/3100.004128.90133.10-42,859-0.14%
2021/08/2450123.241123.00123.25492,8891.70%
2021/08/2300.001122.00122.05-12,903-0.03%
2021/08/192120.1040116.00116.00-382,882-1.32%
2021/08/184119.2000.00122.7542,7690.14%
2021/08/1210128.0500.00127.50102,9270.34%
2021/08/1110127.9000.00127.75103,0140.33%
2021/08/1000.0020129.15129.20-203,182-0.63%
2021/08/0600.0010131.90131.90-103,482-0.29%
2021/08/0510133.4500.00133.00103,6440.27%
2021/08/0400.0010133.20133.75-103,901-0.26%
2021/08/0310131.2010131.35132.3004,0270.00%
2021/07/281126.0520124.90124.25-194,080-0.47%
2021/07/2700.0021127.98127.90-214,082-0.51%
2021/07/2041130.9941129.50129.6004,1650.00%
2021/07/1930132.5230132.87133.6004,1260.00%
2021/07/1620134.3500.00135.60204,1390.48%
2021/07/1500.0020137.00137.85-204,138-0.48%
2021/07/1320135.6820134.85134.8504,1670.00%
2021/07/1260134.9560135.39134.7004,1720.00%
2021/07/0950130.7550131.36131.5004,1650.00%
2021/07/0820133.6820133.95134.5004,1610.00%
2021/07/0720134.3820134.19133.8504,2000.00%
2021/07/0520134.7820135.10135.9004,2130.00%
2021/07/0140131.9540132.68131.6504,2260.00%
2021/06/3020133.0520132.56133.0504,2350.00%
2021/06/2930129.7530130.25130.1004,2260.00%
2021/06/0940121.3840120.28120.8504,3170.00%
2021/06/0750122.2550121.63123.2504,3890.00%
2021/06/0310124.9010124.90124.9004,4330.00%
2021/06/0240123.1140123.40123.0004,4920.00%
2021/06/0110123.0010123.00123.6504,5560.00%
2021/05/3120122.2020121.64122.0004,6070.00%
2021/05/2840119.7140119.29120.0004,6040.00%
2021/05/2770114.3742114.74115.70284,6080.61%
2021/05/2600.0030116.17116.40-304,670-0.64%
2021/05/2540115.2040115.69116.4504,6990.00%
2021/05/2430112.2030112.38112.5004,6900.00%
2021/05/2153110.3400.00111.70534,6841.13%
2021/05/2037108.1037109.35108.0004,6290.00%
2021/05/1923110.1424108.67109.45-14,598-0.02%
2021/05/1412104.8410104.86105.2024,2830.05%
2021/05/1261105.2600.00105.10614,0781.50%
2021/04/0700.004119.00119.50-44,424-0.09%
2021/04/0100.006115.95116.00-64,433-0.14%
2021/03/254107.9500.00109.2544,4540.09%
2021/03/2300.004110.65110.60-44,417-0.09%
2021/03/194109.5000.00109.0544,4700.09%
2021/03/1600.008112.18112.50-84,545-0.18%
2021/03/114109.4900.00111.0044,5920.09%
2021/03/098106.2100.00105.8584,5710.17%
2021/03/081108.7030108.20105.95-294,541-0.64%
2021/03/042107.957105.85107.50-54,406-0.11%
2021/03/026110.5500.00107.2564,3410.14%
2021/02/2600.0060107.70107.20-604,329-1.39%
2021/02/1730113.8500.00114.40304,2620.70%
2021/02/0530106.0500.00106.20304,1930.72%
2021/02/0430103.1000.00104.40304,1970.71%
2021/01/2600.0070104.91103.85-704,466-1.57%
2021/01/0800.00598.60100.35-54,068-0.12%
2021/01/07596.8000.0097.4554,0560.12%
2020/12/291086.9000.0087.05104,0960.24%
2020/12/2200.004084.8382.95-404,351-0.92%
2020/12/172083.5500.0084.00204,6810.43%
2020/12/152081.9500.0081.25204,8060.42%
2020/12/106083.405083.9583.65104,8930.20%
2020/12/071082.052082.8383.25-104,971-0.20%
2020/11/302079.0000.0077.30205,0480.40%
2020/11/272078.4000.0079.25205,0640.39%
2020/11/252079.502077.6077.1505,1310.00%
2020/11/1800.001077.4577.60-105,216-0.19%
2020/11/161073.7000.0076.30105,3800.19%
2020/11/1100.001071.5572.00-105,331-0.19%
2020/11/101069.5500.0069.95105,2950.19%
2020/11/061068.4000.0068.55105,1880.19%
2020/11/051068.0500.0068.10105,1500.19%
2020/10/2000.00167.1066.90-15,554-0.02%
2020/09/25160.5500.0060.5015,8920.02%
2020/08/0600.00166.1566.25-16,988-0.01%
2020/07/1400.00257.3057.45-29,040-0.02%
2020/07/1300.004057.0957.50-409,132-0.44%
2020/07/0900.002657.0557.00-269,426-0.28%
2020/07/076656.7200.0055.95669,6170.69%
2020/06/11651.15650.9549.20014,7270.00%
2020/05/2600.00245.0845.04-215,160-0.01%
2020/05/2200.002043.2743.02-2014,944-0.13%
2020/05/2100.00444.8844.90-414,836-0.03%
2020/05/182043.2000.0042.892014,5550.14%
2020/05/1300.002044.2244.20-2014,146-0.14%
2020/05/122043.7700.0043.792014,0650.14%
2020/04/17142.2100.0041.55111,3120.01%
2020/04/06235.1900.0035.3129,2930.02%
2020/04/0100.00233.8933.97-28,972-0.02%
2020/03/2600.005034.2534.30-507,569-0.66%
2020/03/255633.341533.9733.41417,0620.58%
2020/03/2400.00631.4831.40-66,439-0.09%
2020/03/232728.702528.6128.2525,8920.03%
2020/03/2000.00428.4030.45-45,475-0.07%
2020/03/192027.301427.4926.4064,8860.12%
2020/03/18230.66232.0730.6604,2290.00%
2020/03/17833.1500.0032.8883,8920.21%
2020/03/16536.92236.7534.6333,4700.09%
2020/03/10643.6900.0044.7262,5740.23%
2020/03/09244.4000.0044.3722,4370.08%
2020/02/0400.00148.3849.38-11,450-0.07%
2020/02/03146.6100.0047.9111,4240.07%
2018/10/2500.002330.3530.34-234,049-0.57%
2018/10/17433.54133.8033.4333,3260.09%
2018/10/1600.00333.4033.40-33,293-0.09%
2018/10/15433.10233.1232.9223,2630.06%
2018/10/1200.00233.2633.78-23,170-0.06%
2018/10/11332.63333.0531.6503,0080.00%
2018/10/05338.4500.0037.7732,4880.12%
2018/10/031040.0600.0040.01102,2990.43%
2018/10/021040.1700.0040.02102,2810.44%
2018/09/21240.171240.5240.67-102,217-0.45%
2018/09/201039.9800.0040.00102,2080.45%
2018/04/1100.00537.4037.39-52,756-0.18%
2018/04/1000.00437.0337.15-42,750-0.15%
2018/04/0900.00336.8336.82-32,738-0.11%
2018/04/03336.0100.0036.2532,7230.11%
2018/04/02536.7300.0036.7152,7020.18%
2018/03/3100.00237.2137.18-22,719-0.07%
2018/03/3000.00637.3537.11-62,719-0.22%
2018/03/291236.4500.0036.53122,6830.45%
2018/03/2800.00737.0336.50-72,666-0.26%
2018/03/2700.00337.6137.61-32,604-0.12%
2018/03/22538.0900.0037.7052,4600.20%
2018/03/21537.8400.0037.9252,4240.21%
2018/02/211035.022335.4935.78-132,190-0.59%
2018/02/12934.01234.1234.1072,1220.33%
2018/02/09633.1700.0033.6062,0980.29%
2018/02/0700.001535.2534.70-151,970-0.76%
2018/02/061533.8900.0033.60151,8560.81%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音