台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    548
  • 漲跌
    ▲1
  • 漲幅
    +0.18%
  • 成交量
    2,877
  • 產業
    上市 電機機械類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292558.0000.00547.0025,9530.03%
2024/10/286.5571.545572.20573.001.55,9890.03%
2024/10/252583.002586.00586.0006,0390.00%
2024/10/244589.0000.00578.0046,0710.07%
2024/10/2300.007609.43604.00-76,093-0.11%
2024/10/228596.381604.00586.0076,0650.12%
2024/10/182608.005614.80618.00-36,101-0.05%
2024/10/1700.002622.00613.00-26,142-0.03%
2024/10/142609.002617.50615.0006,2950.00%
2024/10/115609.0000.00601.0056,3090.08%
2024/10/083618.0011640.27617.00-86,420-0.12%
2024/10/041630.001632.00631.0006,4590.00%
2024/09/301631.007636.14629.00-66,442-0.09%
2024/09/273659.002663.04660.0016,3190.02%
2024/09/269676.113680.00678.0066,1960.10%
2024/09/2516644.386642.50648.00106,0470.17%
2024/09/241633.0000.00635.0015,9430.02%
2024/09/2310648.7011635.64650.00-15,856-0.02%
2024/09/205612.401605.00606.0045,7240.07%
2024/09/193624.676627.50622.00-35,613-0.05%
2024/09/1810613.3013596.08622.00-35,484-0.05%
2024/09/163570.003573.67577.0005,3420.00%
2024/09/134567.004571.00569.0005,3100.00%
2024/09/1211565.3611564.64573.0005,2740.00%
2024/09/1112546.7517547.88552.00-55,417-0.09%
2024/09/1013540.0010537.20540.0035,6010.05%
2024/09/095549.207561.57552.00-25,768-0.03%
2024/09/069567.117560.71558.0025,8990.03%
2024/09/031655.001646.00631.0006,1970.00%
2024/09/021678.003673.67652.00-26,198-0.03%
2024/08/300666.0000.00667.0006,1470.00%
2024/08/282674.0000.00665.0026,1680.03%
2024/08/271669.001674.00680.0006,3570.00%
2024/08/263683.333667.00663.0006,4150.00%
2024/08/231683.001687.00691.0006,4130.00%
2024/08/222701.502679.50677.0006,3990.00%
2024/08/215707.605716.00704.0006,4050.00%
2024/08/202703.502692.50694.0006,4050.00%
2024/08/163686.334696.50697.00-16,515-0.02%
2024/08/153673.003661.67656.0006,4920.00%
2024/08/141701.000701.00673.0016,4890.02%
2024/08/132678.502684.00692.0006,4670.00%
2024/08/124665.758668.25687.00-46,473-0.06%
2024/08/098634.636637.17632.0026,4870.03%
2024/08/084594.033597.00594.0016,5080.02%
2024/08/071611.001616.00624.0006,6160.00%
2024/08/062598.002591.00588.0006,5980.00%
2024/08/052623.003619.33604.00-16,624-0.02%
2024/08/022663.004665.75661.00-26,712-0.03%
2024/08/012695.001685.00685.0016,7580.01%
2024/07/317697.297698.14694.0006,7650.00%
2024/07/309723.786726.67714.0036,8300.04%
2024/07/291736.781711.00711.0006,8740.00%
2024/07/261805.0000.00775.0016,9390.01%
2024/07/2300.005928.60940.00-56,977-0.07%
2024/07/2200.005933.00865.00-57,093-0.07%
2024/07/193957.001957.00957.0027,1730.03%
2024/07/188951.3800.00933.0087,2940.11%
2024/07/171965.001952.00952.0007,4080.00%
2024/07/161933.001939.00935.0007,4910.00%
2024/07/152934.003948.00960.00-17,614-0.01%
2024/07/121932.001914.00907.0007,7220.00%
2024/07/112968.011949.00935.0017,8060.01%
2024/07/101950.002949.50945.00-17,869-0.01%
2024/07/093934.333945.00948.0007,9820.00%
2024/07/082932.501909.00905.0017,9520.01%
2024/07/052957.941955.00936.0018,0010.01%
2024/06/2400.000910.00900.0008,1610.00%
2024/06/185917.809938.44945.00-48,147-0.05%
2024/06/173941.672938.00905.0017,9260.01%
2024/06/143889.304.3897.42920.00-1.37,671-0.02%
2024/06/135.3813.915826.20837.000.37,6730.00%
2024/06/124783.503785.67788.0017,8090.01%
2024/06/116759.836748.89792.0008,0210.00%
2024/06/071719.005729.00742.00-48,103-0.05%
2024/06/063685.334689.25687.00-18,200-0.01%
2024/06/053689.672694.50691.0018,1460.01%
2024/06/0400.006696.17699.00-68,130-0.07%
2024/06/034707.008701.75696.00-48,051-0.05%
2024/05/315713.804714.01714.0017,9920.01%
2024/05/306739.831752.00719.0057,7700.06%
2024/05/292743.0000.00737.0027,6650.03%
2024/05/283734.002731.00731.0017,5860.01%
2024/05/276729.174727.25736.0027,5340.03%
2024/05/244694.005693.00704.00-17,392-0.01%
2024/05/231681.991674.00683.0007,2900.00%
2024/05/223708.663698.33690.0007,4140.00%
2024/05/173732.333740.33741.0007,5950.00%
2024/05/163740.672743.50739.0017,6900.01%
2024/05/1500.002779.00755.00-27,791-0.03%
2024/05/146776.834763.75767.0027,8010.03%
2024/05/131753.006758.67750.00-57,822-0.06%
2024/05/102817.002803.50798.0007,9350.00%
2024/05/095870.371835.00835.0048,2060.05%
2024/05/082862.002890.00888.0008,3980.00%
2024/05/073805.002802.50817.0018,4450.01%
2024/05/0200.001805.00802.00-18,624-0.01%
2024/04/300845.0000.00847.0008,7190.00%
2024/04/292860.501862.00853.0018,8890.01%
2024/04/264888.4500.00854.0048,8990.05%
2024/04/251855.021857.96863.0008,8680.00%
2024/04/243822.343833.67854.0008,9170.00%
2024/04/2300.000.1819.69825.00-0.18,9180.00%
2024/04/220851.000938.00824.0008,9300.00%
2024/04/192.1942.631979.99915.001.19,3060.01%
2024/04/180964.0000.00955.0009,4560.00%
2024/04/171892.502935.99950.00-19,597-0.01%
2024/04/162876.502866.00864.0009,7070.00%
2024/04/155905.202875.07876.0039,8340.03%
2024/04/120901.000923.00946.0009,8020.00%
2024/04/110905.004910.00860.00-49,877-0.04%
2024/04/1000.000819.00857.00010,1540.00%
2024/04/084854.2400.00776.00410,5640.04%
2024/04/0100.000.1733.00740.00-0.111,4550.00%
2024/03/2100.000693.00700.00012,4750.00%
2024/03/180674.005665.00694.00-513,261-0.04%
2024/03/150.1676.000655.00665.00013,3240.00%
2024/03/145609.7910601.40634.00-513,287-0.04%
2024/03/136551.3300.00577.00613,2280.05%
2024/03/122520.0012520.42525.00-1013,474-0.07%
2024/03/083504.0000.00502.00314,3090.02%
2024/02/295530.0000.00538.00515,5990.03%
2024/02/232536.003551.33560.00-115,963-0.01%
2024/02/224521.001519.00517.00315,7980.02%
2024/02/213518.332513.00507.00115,7280.01%
2024/02/201497.001499.80502.00015,7540.00%
2024/02/191508.101503.00502.00015,8430.00%
2024/02/161499.001507.00503.00015,9450.00%
2024/02/150512.005504.00496.00-515,911-0.03%
2024/02/054495.633493.17492.00115,9050.01%
2024/02/023497.6700.00488.50315,7870.02%
2024/02/017463.154.1470.53488.00315,6250.02%
2024/01/315432.605444.50444.00015,3460.00%
2024/01/302399.762412.75420.00015,2770.00%
2024/01/291381.009394.89395.50-815,176-0.05%
2024/01/263378.503379.67380.50015,1100.00%
2024/01/257383.7100.00380.50715,0920.05%
2024/01/245390.605392.40392.00015,1130.00%
2024/01/233385.334387.63385.00-115,081-0.01%
2024/01/2200.001360.00371.00-114,889-0.01%
2024/01/192362.002354.50354.50014,8570.00%
2024/01/184367.884362.63360.00014,8060.00%
2024/01/176370.336369.08367.00014,7310.00%
2024/01/162368.002371.50371.00014,6780.00%
2024/01/154379.132386.75376.50214,5970.01%
2024/01/123367.674368.63370.00-114,128-0.01%
2024/01/111.1367.381362.00352.500.113,8590.00%
2024/01/0900.001363.00362.00-113,419-0.01%
2024/01/044337.504334.63331.50013,1300.00%
2023/12/295346.703333.67327.00212,9590.02%
2023/12/282336.502341.74348.00012,5400.00%
2023/12/271319.001321.00316.50012,4070.00%
2023/12/265331.405322.10315.00012,4430.00%
2023/12/251328.501333.00333.50012,4260.00%
2023/12/201331.501334.00329.00012,7100.00%
2023/12/182350.003346.83340.00-112,706-0.01%
2023/12/152361.502352.00347.50012,6950.00%
2023/12/144355.883356.17355.00112,5220.01%
2023/12/136364.257361.93355.50-112,405-0.01%
2023/12/127351.646352.08356.00112,2470.01%
2023/12/1110344.7010342.25339.00012,1260.00%
2023/12/0815363.0014362.11367.00111,9430.01%
2023/12/0712358.8813359.96360.50-111,751-0.01%
2023/12/069345.3310344.40345.00-111,318-0.01%
2023/12/0519318.1819323.18340.00010,8420.00%
2023/12/044298.007301.71309.50-310,334-0.03%
2023/12/016286.505287.40285.00110,0500.01%
2023/11/306278.428280.06280.00-29,890-0.02%
2023/11/292271.751274.50274.5019,9330.01%
2023/11/272274.5013278.96266.50-1110,131-0.11%
2023/11/2410263.204266.63275.0069,9940.06%
2023/11/2000.005269.50263.50-510,417-0.05%
2023/11/165278.504275.88280.00110,8520.01%
2023/11/152270.7523272.57275.50-2110,892-0.19%
2023/11/1400.0010251.50258.50-1010,845-0.09%
2023/11/135243.0000.00247.50510,8390.05%
2023/11/101234.001235.50237.50010,9230.00%
2023/11/092244.506245.00234.50-410,959-0.04%
2023/11/0720247.484242.00242.001610,9640.15%
2023/11/0614234.711241.50241.001310,9110.12%
2023/11/0312230.212227.75225.001010,9670.09%
2023/11/022223.751225.50224.50110,9670.01%
2023/10/301250.501243.50244.00010,8580.00%
2023/10/241275.501272.50264.50010,7670.00%
2023/10/231274.501278.50276.00010,6370.00%
2023/10/171290.001284.00282.00010,3010.00%
2023/10/121298.501.2295.42282.00-0.210,5100.00%
2023/10/113301.8300.00291.50310,4460.03%
2023/10/067296.5010295.40300.50-310,317-0.03%
2023/10/052283.002290.25287.00010,1820.00%
2023/10/041267.001269.50271.5009,9490.00%
2023/10/034261.383.3261.54264.500.89,8770.01%
2023/10/021.2271.9300.00261.001.29,7180.01%
2023/09/273260.3315259.20265.00-129,350-0.13%
2023/09/2612.3248.665.2248.90251.507.19,0320.08%
2023/09/251236.5000.00237.0018,8480.01%
2023/09/222239.2500.00236.0028,7830.02%
2023/09/211247.5000.00244.5018,7580.01%
2023/09/201235.005236.00248.00-48,738-0.05%
2023/09/180.2246.505250.00246.50-4.88,894-0.05%
2023/09/151261.001260.01257.5008,9500.00%
2023/09/143258.3314258.79258.00-119,015-0.12%
2023/09/132269.501273.00266.0019,1820.01%
2023/09/1220275.0000.00283.00209,7290.21%
2023/09/081289.001296.00293.00010,0210.00%
2023/09/0600.001292.00290.00-110,299-0.01%
2023/09/052287.0000.00289.00210,3710.02%
2023/09/042308.251305.50300.00110,4170.01%
2023/09/014314.254313.25292.50010,4540.00%
2023/08/3100.001296.50299.50-110,427-0.01%
2023/08/301288.5011288.45293.00-1011,197-0.09%
2023/08/2900.0022279.77289.00-2211,426-0.19%
2023/08/2516286.2500.00286.501611,6900.14%
2023/08/2439286.2123296.28280.501611,7510.14%
2023/08/231279.5017273.53276.50-1611,892-0.13%
2023/08/221272.0013260.88276.50-1211,782-0.10%
2023/08/212242.2520240.90251.50-1811,843-0.15%
2023/08/1813235.9200.00229.001311,9910.11%
2023/08/1722228.341231.00236.002112,4090.17%
2023/08/1615215.775212.90220.501012,7600.08%
2023/08/101204.5000.00208.50114,8100.01%
2023/08/091218.001224.00224.00015,0710.00%
2023/08/0221217.7121210.62204.50016,6010.00%
2023/08/0117222.7322238.23215.50-516,927-0.03%
2023/07/195195.5000.00194.50519,2700.03%
2023/07/1800.001208.50205.00-119,478-0.01%
2023/07/171214.0000.00217.50119,6960.01%
2023/07/1200.006175.17179.50-620,297-0.03%
2023/07/1100.002166.00166.00-220,490-0.01%
2023/07/1000.003156.67160.50-321,069-0.01%
2023/07/0700.001150.00149.50-121,1270.00%
2023/06/303148.5000.00147.50322,6450.01%
2023/06/283154.501151.50150.50222,5990.01%
2023/06/2100.002164.25163.50-222,342-0.01%
2023/06/2016163.3815162.50162.00122,2770.00%
2023/06/192165.502166.50161.00022,1960.00%
2023/06/1611165.0012164.79165.50-122,1580.00%
2023/06/155155.204154.37157.00121,7520.00%
2023/06/142148.5000.00146.00221,4790.01%
2023/06/122146.757145.93147.50-521,458-0.02%
2023/06/0900.0011149.23153.50-1121,336-0.05%
2023/06/0816156.691152.50151.501521,3750.07%
2023/06/072153.2500.00155.00221,5190.01%
2023/06/057162.572160.50156.00522,0030.02%
2023/06/021151.003150.00158.00-221,575-0.01%
2023/06/0100.001144.00144.00-121,3950.00%
2023/05/312141.001145.00145.00121,2600.00%
2023/05/304140.132138.75141.00220,9170.01%
2023/05/291142.505143.00141.00-420,759-0.02%
2023/05/263136.336136.25135.50-320,465-0.01%
2023/05/253142.174140.88141.00-120,3750.00%
2023/05/244134.7500.00139.00420,9440.02%
2023/05/2310133.657133.36137.00321,0810.01%
2023/05/222131.005127.90128.50-320,821-0.01%
2023/05/199122.394122.63123.50520,4840.02%
2023/05/1800.003114.50117.50-319,659-0.02%
2023/05/171108.001108.50107.00019,3850.00%
2023/05/164107.752108.50109.50219,1250.01%
2023/05/153105.002105.25105.00118,4440.01%
2023/05/12397.27198.90101.50218,0280.01%
2023/05/11397.27198.9095.40217,6570.01%
2023/05/092110.504107.38103.00-217,153-0.01%
2023/05/083105.507105.93109.00-416,130-0.02%
2023/05/05197.60597.4099.10-415,714-0.03%
2023/05/04197.00197.5099.30015,6510.00%
2023/05/03499.15297.7597.40215,6180.01%
2023/05/024100.939100.79103.50-515,474-0.03%
2023/04/28294.45495.4094.90-215,106-0.01%
2023/04/27191.70292.1092.60-115,100-0.01%
2023/04/25993.2700.0093.70914,8000.06%
2023/04/24299.45398.4398.80-114,460-0.01%
2023/04/21195.30194.1095.40014,2580.00%
2023/04/20299.00298.8097.10014,1610.00%
2023/04/19399.13398.2399.00014,0990.00%
2023/04/187101.57799.8697.90014,3200.00%
2023/04/17798.94297.3097.10514,9210.03%
2023/04/14296.80295.2094.70015,0180.00%
2023/04/13598.44297.5095.00315,1060.02%
2023/04/1100.00186.9088.00-114,422-0.01%
2023/04/07277.30878.4578.90-613,888-0.04%
2023/04/0600.00773.6173.40-713,320-0.05%
2023/03/31168.8000.0069.30113,1380.01%
2023/03/29169.7000.0069.50113,1750.01%
2023/03/23170.9000.0071.10113,1690.01%
2023/03/21273.20371.8371.20-113,105-0.01%
2023/03/2000.00571.6072.00-512,850-0.04%
2023/03/16167.60167.9066.20012,8770.00%
2023/03/13566.8000.0067.00513,3950.04%
2023/03/101270.52270.4570.001013,3190.08%
2023/03/09373.07273.2075.50113,0090.01%
2023/03/0700.001168.6968.90-1112,001-0.09%
2023/03/0600.00165.3065.60-111,557-0.01%
2023/03/021163.462063.1063.00-911,292-0.08%
2023/03/01163.10163.4063.50011,2510.00%
2023/02/241562.7300.0063.001511,2180.13%
2023/02/22965.14365.6364.80610,8900.06%
2023/02/21760.17659.7764.5019,9360.01%
2023/02/1700.00157.4057.80-18,918-0.01%
2023/02/16256.55256.0056.0008,6930.00%
2023/02/15355.93256.3055.5018,5370.01%
2023/02/14153.20153.5053.5008,2360.00%
2023/02/1300.001551.9753.10-158,187-0.18%
2023/02/10555.202055.1054.50-158,088-0.19%
2023/02/08255.3000.0054.7027,8870.03%
2023/02/071355.0900.0055.10137,8380.17%
2023/02/06854.70354.7054.9057,8030.06%
2023/02/03554.7000.0054.5057,7760.06%
2023/02/02555.6000.0056.0057,6910.07%
2023/01/1700.001051.8052.30-106,920-0.14%
2023/01/1600.00650.8350.70-66,779-0.09%
2023/01/131150.7500.0050.20116,7440.16%
2023/01/11551.90552.5052.2006,6910.00%
2023/01/10552.10552.4052.4006,5500.00%
2023/01/09552.30552.2052.4006,4620.00%
2023/01/063653.573152.9252.1056,3310.08%
2023/01/05458.43558.1856.90-15,863-0.02%
2023/01/0400.001053.2057.60-104,884-0.20%
2023/01/031347.882449.0452.40-114,383-0.25%
2022/12/301649.092449.4448.30-83,991-0.20%
2022/12/28348.98248.7548.7514,0100.02%
2022/12/27649.28649.0349.1004,0070.00%
2022/12/261048.291048.7449.5003,9480.00%
2022/12/231048.101048.5548.9003,9540.00%
2022/12/221048.201048.3847.9004,0340.00%
2022/12/211048.701049.1548.0504,1050.00%
2022/12/19848.46847.8047.8004,0800.00%
2022/12/161548.651648.9549.20-14,153-0.02%
2022/12/152049.012049.1048.9004,3400.00%
2022/12/142548.86749.1649.25184,6790.38%
2022/12/13648.27548.2548.4514,7980.02%
2022/12/121348.00948.2348.3544,8890.08%
2022/12/09648.6800.0048.8064,8650.12%
2022/12/081349.371249.2349.6014,7710.02%
2022/12/07148.801048.4749.65-94,481-0.20%
2022/12/0600.001148.7048.70-113,873-0.28%
2022/12/05144.3000.0044.3013,6230.03%
2022/12/01341.8500.0041.8033,4720.09%
2022/11/2800.00141.0041.35-13,655-0.03%
2022/11/231640.1000.0039.95163,7120.43%
2022/11/0200.00138.6038.50-13,806-0.03%
2022/10/26137.2500.0037.5013,7790.03%
2022/10/2000.00138.8539.00-13,746-0.03%
2022/10/12142.55142.8543.4503,5360.00%
2022/10/11142.1000.0042.4013,4290.03%
2022/10/0600.00142.3042.30-13,426-0.03%
2022/10/0500.00142.4043.20-13,386-0.03%
2022/10/04141.9000.0041.9013,2960.03%
2022/09/28141.00141.3040.4503,0090.00%
2022/09/26143.55142.0540.3002,8220.00%
2022/09/2300.00144.9544.20-12,741-0.04%
2022/09/21145.1000.0044.0012,3930.04%
2022/09/2000.00142.5043.50-11,968-0.05%
2022/09/08140.0000.0040.2511,5540.06%
2022/09/07139.6000.0039.6011,5420.06%
2022/09/05142.4000.0041.2011,5770.06%
2022/08/1700.00140.5039.00-11,067-0.09%
2022/08/16138.7500.0038.7019700.10%
2022/08/11136.90136.3036.3009240.00%
2022/08/1000.00138.2038.10-1879-0.11%
2022/08/02137.00136.7537.0008340.00%
2022/07/28137.7500.0037.7518440.12%
2022/07/2600.00236.5336.50-2834-0.24%
2022/07/25238.2300.0038.6028190.24%
2022/07/19137.50137.7537.5008740.00%
2022/04/1100.00143.7043.50-12,394-0.04%
2022/04/08144.0500.0044.2012,3630.04%
2022/04/0700.001044.0042.30-102,310-0.43%
2022/04/061043.6200.0044.60102,2540.44%
2022/04/0100.00142.1542.00-12,133-0.05%
2022/03/31142.5500.0041.1012,1070.05%
2022/03/2500.00141.1540.45-12,029-0.05%
2022/03/24142.0500.0041.6512,0280.05%
2022/03/1600.00141.7541.30-11,887-0.05%
2022/03/14139.4000.0042.0511,7430.06%
2022/03/0700.00137.7037.70-11,622-0.06%
2022/03/03138.6000.0038.7011,6360.06%
2022/02/1400.001638.6338.50-161,609-0.99%
2022/02/10639.2800.0039.5561,6050.37%
2022/02/091039.3700.0039.50101,6010.62%
2022/01/1900.00139.5040.20-11,525-0.07%
2022/01/18142.8000.0040.2011,5070.07%
2022/01/1700.00139.0040.25-11,338-0.07%
2022/01/13143.9000.0042.7011,2040.08%
2022/01/1100.000.139.6039.60-0.1556-0.01%
2021/12/3000.00237.4037.35-2472-0.42%
2021/12/16236.9000.0036.7525670.35%
2021/09/3000.00139.0539.25-1944-0.11%
2021/09/29139.6000.0039.1519390.11%
2021/09/0700.00136.3536.25-1952-0.10%
2021/09/06137.9000.0036.7019570.10%
2021/08/20336.45337.2537.2509900.00%
2021/08/1900.00136.3036.15-1986-0.10%
2021/08/18137.2000.0037.9019780.10%
2021/07/2700.001246.7146.55-121,679-0.71%
2021/07/23146.8500.0046.3011,7310.06%
2021/07/2000.00145.7045.15-11,842-0.05%
2021/07/16145.4000.0044.8511,8700.05%
2021/06/01244.9000.0044.4522,5630.08%
2021/05/31243.60244.5044.2502,5930.00%
2021/05/28243.30243.5543.3002,6670.00%
2021/05/25842.39242.5042.2062,6820.22%
2021/05/20141.6000.0040.5012,7100.04%
2021/05/12244.38541.0541.10-32,689-0.11%
2021/05/11147.05345.6045.50-22,633-0.08%
2021/05/10149.50152.0049.5002,5690.00%
2021/05/0600.00250.0050.10-22,299-0.09%
2021/05/05246.8500.0045.5522,2360.09%
2021/05/0400.00146.8546.35-12,230-0.04%
2021/04/29250.60150.7051.1012,1930.05%
2021/04/28150.5000.0051.3012,1550.05%
2021/04/27350.6000.0050.2032,1070.14%
2021/04/15150.8000.0050.2011,9920.05%
2021/04/0900.00151.0050.20-11,857-0.05%
2021/04/0600.00247.1047.20-21,721-0.12%
2021/04/01246.4000.0046.9021,7110.12%
2021/03/29144.7500.0045.1511,7400.06%
2021/03/25143.3000.0043.1511,7920.06%
2021/03/1900.00144.6044.55-11,863-0.05%
2021/03/10146.0000.0045.2012,2700.04%
2021/02/0500.004042.0042.10-403,201-1.25%
2021/01/05149.0000.0048.7515,5400.02%
2021/01/0400.00548.8649.00-55,917-0.08%
2020/12/29149.3000.0049.1516,1710.02%
2020/12/25149.80149.8049.8006,2790.00%
2020/12/2400.00650.9350.20-66,314-0.10%
2020/12/23750.2900.0050.4076,3440.11%
2020/12/21350.0000.0050.0036,5040.05%
2020/12/111052.9000.0052.40106,8110.15%
2020/12/103054.703155.5453.90-16,857-0.01%
2020/12/091054.6000.0054.60106,9680.14%
2020/12/082054.94154.7055.00197,5020.25%
2020/12/07153.00252.2553.90-17,652-0.01%
2020/12/02154.80154.0053.9007,8760.00%
2020/12/01153.7000.0053.6017,7730.01%
2020/11/3000.001153.6853.30-117,838-0.14%
2020/11/27553.20853.3652.90-37,803-0.04%
2020/11/251652.68952.5752.0077,8630.09%
2020/11/24850.45850.8550.5007,6140.00%
2020/11/23650.50450.9050.6027,6860.03%
2020/11/20250.9000.0050.3027,7000.03%
2020/11/19450.58650.8051.00-27,782-0.03%
2020/11/18250.00250.0050.0007,8180.00%
2020/11/17249.40249.7549.4007,8960.00%
2020/11/11449.8600.0049.0548,5050.05%
2020/11/10151.5000.0050.6018,4630.01%
2020/11/09151.30252.3051.80-18,424-0.01%
2020/11/06251.2000.0051.1028,3940.02%
2020/11/05152.90652.1551.40-58,393-0.06%
2020/11/0200.00150.4050.10-18,341-0.01%
2020/10/30250.70250.6050.8008,2970.00%
2020/10/29151.2000.0051.6018,2470.01%
2020/10/282453.952352.2152.1018,1900.01%
2020/10/27352.5300.0051.8037,8700.04%
2020/10/23351.07250.8053.0017,8450.01%
2020/10/22249.85250.5050.3007,5330.00%
2020/10/2100.00250.8050.40-27,581-0.03%
2020/10/16451.45350.5050.4018,0040.01%
2020/10/15250.80251.5051.6007,9160.00%
2020/10/14449.89350.5751.0017,7920.01%
2020/10/13249.85249.3549.3507,7460.00%
2020/09/1700.00145.1045.05-16,685-0.01%
2020/09/1600.00244.2045.00-26,619-0.03%
2020/09/15144.4000.0044.4016,5510.02%
2020/09/11747.14547.2046.6526,2580.03%
2020/09/10244.28345.1344.90-15,723-0.02%
2020/09/0900.00242.7542.65-25,565-0.04%
2020/09/07341.60343.0042.0505,4420.00%
2020/09/0300.00242.1041.15-25,178-0.04%
2020/09/01339.6800.0039.6534,9920.06%
2020/08/3100.00340.7740.80-34,905-0.06%
2020/08/26137.9000.0038.0514,5530.02%
2020/08/25238.2800.0038.0024,5140.04%
2020/08/24138.05139.2038.4004,4170.00%
2020/08/21136.9000.0037.5514,3160.02%
2020/08/1900.00438.9038.20-44,097-0.10%
2020/08/18239.78337.9739.05-13,997-0.03%
2020/08/17337.72237.2338.3013,7110.03%
2020/08/14234.7500.0034.8523,4520.06%
2020/08/06135.6500.0035.7513,2130.03%
2020/07/3100.001033.7033.60-103,042-0.33%
2020/07/30134.30135.1033.8503,0590.00%
2020/07/29134.75134.6034.7503,0510.00%
2020/07/281034.6500.0033.30102,9640.34%
2020/07/27133.001234.3032.95-112,874-0.38%
2020/07/13231.30331.2031.10-11,613-0.06%
2020/07/101030.80530.1031.5551,5560.32%
2020/07/09130.75130.9530.5501,4510.00%
2020/07/07529.3500.0029.5551,3090.38%
2020/03/1900.001019.9519.95-101,439-0.69%
2020/03/0500.00330.7330.70-31,266-0.24%
2020/02/26430.3500.0030.3541,2720.31%
2020/02/25129.8000.0029.7511,2600.08%
2020/02/241129.4900.0029.80111,2470.88%
2020/02/06231.55231.8030.9501,0510.00%
2020/02/0500.001030.0530.05-10920-1.09%
2020/01/311029.85529.3230.0058440.59%
2020/01/02529.2500.0029.0056580.76%
2019/07/0800.00127.0026.80-1963-0.10%
2019/07/04126.9500.0026.8519470.11%
2019/06/10127.00126.9027.3506530.00%
2019/06/0600.00126.8527.00-1582-0.17%
2019/04/1000.00123.2023.15-1445-0.22%
2019/01/0700.00219.1019.00-2287-0.70%
2018/12/2700.00318.6518.80-3386-0.78%
2018/12/2500.00718.8819.00-7422-1.66%
2018/10/1500.00119.4519.30-11,194-0.08%
2018/10/12119.2500.0019.3511,1920.08%
2018/10/05222.8500.0022.5021,1390.18%
2018/10/0400.00323.8224.00-31,110-0.27%
2018/10/03123.80224.6323.80-11,100-0.09%
2018/10/02424.3900.0024.3041,0800.37%
2018/10/01123.85223.7824.30-11,003-0.10%
2018/09/28123.4500.0023.2519730.10%
2018/09/2700.00124.1023.95-1962-0.10%
2018/09/26123.90524.4824.05-4951-0.42%
2018/09/25324.72424.6324.75-1913-0.11%
2018/09/21224.38324.4724.35-1817-0.12%
2018/09/20424.51124.6024.4538090.37%
2018/09/18323.75323.9024.5007350.00%
2018/09/1300.00222.1022.40-2622-0.32%
2018/09/12322.2200.0022.0036240.48%
2018/09/11322.2500.0022.3035960.50%
2018/08/0100.00122.3522.25-11,127-0.09%
2018/06/27123.5000.0023.5514,7530.02%
2018/06/1500.00222.5522.50-25,047-0.04%
2018/06/14223.00223.5522.4505,0420.00%
2018/06/13323.32323.6523.1005,0070.00%
2018/05/16224.5000.0024.6024,7830.04%
2018/05/1500.00125.2024.70-14,773-0.02%
2018/05/11124.901025.2624.65-94,736-0.19%
2018/05/10124.8000.0024.5014,6900.02%
2018/05/0900.00125.2524.80-14,674-0.02%
2018/05/08124.70124.9524.2504,6040.00%
2018/05/07124.5000.0024.5014,5890.02%
2018/05/04124.6000.0024.7014,5650.02%
2018/05/03324.32424.5924.95-14,544-0.02%
2018/05/023724.772824.9024.3094,4810.20%
2018/04/3000.001727.7826.85-174,346-0.39%
2018/04/271926.381726.3927.3024,2450.05%
2018/04/264128.492226.4126.60194,1660.46%
2018/04/24528.20129.0027.5543,8850.10%
2018/04/23429.03929.5229.10-53,793-0.13%
2018/04/201529.091529.2929.1003,6880.00%
2018/04/191127.10727.2427.5043,2800.12%
2018/04/18626.39326.1726.4033,1530.10%
2018/04/16626.05626.3026.2003,0500.00%
2018/04/13525.05525.3525.2002,9660.00%
2018/04/11927.51727.3627.2022,9050.07%
2018/04/0900.00131.4031.45-12,444-0.04%
2018/03/3100.00126.2025.85-11,987-0.05%
2018/03/29124.8500.0025.4011,4080.07%
2018/03/28124.1500.0023.1011,2240.08%
2018/02/0100.001021.4021.30-101,246-0.80%
2018/01/231021.3000.0021.20101,2230.82%
2018/01/221021.301021.5021.7001,2240.00%
2018/01/16322.95323.0022.3001,1820.00%
2018/01/11522.35522.4521.8501,0820.00%
2018/01/0900.00522.3022.10-51,032-0.48%
2018/01/081521.751921.9522.10-41,029-0.39%
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
華城搶攻充電樁商機 力拚2026市占率近30%Anue鉅亨-2024/08/23
華城 相關文章