加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    11,169張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31374.10573.6073.20-225,482-0.01%
2024/05/27376.602076.8076.30-1726,944-0.06%
2024/05/242276.4200.0076.102227,4120.08%
2024/05/23379.37181.0078.20227,5720.01%
2024/05/22280.20479.7579.60-229,136-0.01%
2024/05/21378.93880.9079.80-530,395-0.02%
2024/05/20277.5000.0077.70229,9560.01%
2024/05/17476.7500.0076.00429,9380.01%
2024/05/16175.50374.9776.30-229,861-0.01%
2024/05/15172.0000.0071.10129,3320.00%
2024/05/101.171.37172.1072.500.129,8020.00%
2024/05/0900.000.180.0078.80-0.128,8830.00%
2024/05/08278.5000.0078.80228,8290.01%
2024/04/30578.2000.0077.20529,3530.02%
2024/04/26177.9000.0077.60129,7860.00%
2024/04/230.173.2000.0072.900.129,8340.00%
2024/04/22175.0000.0073.80129,9480.00%
2024/04/1800.00178.8077.50-129,7620.00%
2024/04/17177.9000.0078.00129,8280.00%
2024/04/16178.7000.0076.60129,9380.00%
2024/04/15180.3000.0079.70129,8320.00%
2024/04/12182.0000.0081.90129,8420.00%
2024/04/11281.7500.0080.20229,7370.01%
2024/04/10182.60182.1081.80029,7070.00%
2024/04/09184.2000.0081.40129,7100.00%
2024/04/0800.001.183.9283.50-1.129,5540.00%
2024/04/02180.8000.0080.20129,2920.00%
2024/03/29179.20280.4580.40-129,1700.00%
2024/03/27277.20278.0077.70029,2680.00%
2024/03/2600.00275.9075.90-229,380-0.01%
2024/03/250.278.9000.0080.000.229,3200.00%
2024/03/21179.6000.0079.40129,5350.00%
2024/03/2000.00181.6078.40-129,9060.00%
2024/03/1900.00181.5081.00-131,4960.00%
2024/03/18280.101.282.0682.100.832,4110.00%
2024/03/1500.00579.0077.70-532,922-0.02%
2024/03/141.180.5600.0078.701.132,9260.00%
2024/03/135.180.804281.5181.20-36.932,844-0.11%
2024/03/12483.4553.683.6282.40-49.632,839-0.15%
2024/03/114.581.048.181.3182.00-3.631,964-0.01%
2024/03/085277.77477.4575.604830,8840.16%
2024/03/0755.177.4123.178.0276.203231,0350.10%
2024/03/06176.50178.1077.60030,9140.00%
2024/03/05577.2000.0076.40531,4310.02%
2024/03/04776.97178.1077.00632,9720.02%
2024/03/01274.20173.7074.30134,3870.00%
2024/02/29175.20275.7076.10-135,9130.00%
2024/02/270.174.700.175.9075.40037,0240.00%
2024/02/263.178.06177.5077.202.137,0170.01%
2024/02/232.178.134.178.6778.40-2.137,294-0.01%
2024/02/22378.0729.275.3580.10-26.237,042-0.07%
2024/02/21571.503172.2672.90-2636,963-0.07%
2024/02/2000.00873.0072.70-837,178-0.02%
2024/02/1900.001571.0071.00-1537,102-0.04%
2024/02/161672.4000.0072.001637,3640.04%
2024/02/153272.61270.9071.003037,6150.08%
2024/02/05271.5000.0071.60238,9830.01%
2024/02/021.770.7800.0070.201.740,2320.00%
2024/01/311.169.5500.0069.501.140,4540.00%
2024/01/300.371.251.171.1870.50-0.840,5500.00%
2024/01/2900.00170.7071.00-140,6560.00%
2024/01/25570.0200.0069.80541,1880.01%
2024/01/24470.78971.1670.40-540,982-0.01%
2024/01/22168.20568.1066.90-440,683-0.01%
2024/01/1900.00167.0067.40-140,4990.00%
2024/01/18165.4000.0065.50140,5050.00%
2024/01/1500.00167.8067.90-140,2660.00%
2024/01/12367.20266.5066.40140,3390.00%
2024/01/08468.25468.7069.00041,0310.00%
2024/01/05269.05169.5069.20141,1170.00%
2024/01/04769.83369.6769.00441,4220.01%
2024/01/03167.8000.0069.00141,4920.00%
2024/01/02269.50170.3069.20141,3690.00%
2023/12/29470.6000.0070.70441,5840.01%
2023/12/281.171.4500.0070.801.141,6290.00%
2023/12/27172.4000.0072.80141,8820.00%
2023/12/2600.00372.8072.50-342,037-0.01%
2023/12/221173.951272.6072.10-142,4240.00%
2023/12/21173.4000.0073.30142,4810.00%
2023/12/19370.3300.0070.90342,8680.01%
2023/12/180.172.6000.0071.600.143,5490.00%
2023/12/15773.80372.8772.90444,5450.01%
2023/12/14874.731376.2574.50-546,545-0.01%
2023/12/13372.634.173.6174.40-1.146,8060.00%
2023/12/123271.422970.8970.90347,5610.01%
2023/12/11369.20370.1369.00047,2920.00%
2023/12/08370.03169.2069.00247,6020.00%
2023/12/07669.4500.0069.20648,5150.01%
2023/12/061871.481771.1871.10148,2880.00%
2023/12/055.171.33271.8071.903.148,2480.01%
2023/12/041173.75474.1372.90748,9650.01%
2023/12/018.172.406.172.3372.10250,4970.00%
2023/11/306.172.9200.0073.306.149,7050.01%
2023/11/29576.0017.173.6674.80-12.148,693-0.02%
2023/11/281973.1524.372.8774.20-5.346,827-0.01%
2023/11/272069.2430.769.9569.70-10.744,777-0.02%
2023/11/24966.7613.366.9567.60-4.342,790-0.01%
2023/11/2221.364.032165.0064.700.340,5970.00%
2023/11/2136.164.6134.366.3864.501.839,8600.00%
2023/11/20660.7715.462.4463.00-9.438,050-0.02%
2023/11/1720.158.1119.158.8259.00136,5720.00%
2023/11/16256.80257.3057.20036,0940.00%
2023/11/152157.411057.7057.101135,8840.03%
2023/11/145558.925257.7357.70335,5700.01%
2023/11/137758.7491.258.6459.10-14.235,109-0.04%
2023/11/1039.156.0645.257.3657.20-6.133,434-0.02%
2023/11/098.154.72554.6854.803.131,7500.01%
2023/11/08354.875.255.4354.90-2.231,548-0.01%
2023/11/072.254.39354.4754.40-0.831,2580.00%
2023/11/06454.48754.5353.90-331,127-0.01%
2023/11/03654.47654.5854.40030,8390.00%
2023/11/02254.00754.0954.10-530,609-0.02%
2023/11/01252.8000.0052.70230,5680.01%
2023/10/314654.3820.253.0552.8025.830,5020.08%
2023/10/30152.80553.4853.50-430,046-0.01%
2023/10/27252.00252.3052.20029,9630.00%
2023/10/262.152.71153.3052.201.130,0520.00%
2023/10/253.353.683.153.8753.700.229,8670.00%
2023/10/24252.85852.9152.90-629,717-0.02%
2023/10/2300.00253.0052.70-229,641-0.01%
2023/10/20651.72451.0352.10229,5650.01%
2023/10/188.252.4800.0052.108.229,4110.03%
2023/10/170.554.904.154.7753.90-3.629,148-0.01%
2023/10/166.252.68553.5053.301.228,6560.00%
2023/10/136.152.97352.8353.203.128,8540.01%
2023/10/12354.071.153.2554.201.929,3270.01%
2023/10/06152.20152.0051.80028,7030.00%
2023/10/041.152.0300.0052.101.128,2240.00%
2023/10/03151.8000.0052.00128,0240.00%
2023/10/02554.00554.5054.30027,6110.00%
2023/09/28153.0000.0053.00127,4100.00%
2023/09/270.153.7000.0053.800.127,3210.00%
2023/09/26254.65354.9054.30-126,9880.00%
2023/09/250.155.1000.0054.700.126,5530.00%
2023/09/223.154.89355.2355.600.126,2120.00%
2023/09/216.155.37855.4855.50-1.925,657-0.01%
2023/09/205.158.00457.1556.601.124,7760.00%
2023/09/1916.158.9021.158.4256.90-523,512-0.02%
2023/09/1818.157.1221.257.5357.60-3.120,843-0.01%
2023/09/156455.2850.352.3054.4013.718,4590.07%
2023/09/14550.76151.0050.80416,4350.02%
2023/09/1344.150.3900.0050.4044.115,6730.28%
2023/09/12749.278.450.5950.80-1.415,093-0.01%
2023/09/11649.46848.6348.20-213,942-0.01%
2023/09/086.148.43648.7848.850.113,4910.00%
2023/09/07448.93150.4048.80313,0150.02%
2023/09/06247.2314.650.1150.40-12.611,877-0.11%
2023/09/05145.85245.8546.10-19,507-0.01%
2023/09/01345.2500.0045.0039,5430.03%
2023/08/31245.3300.0045.3029,5830.02%
2023/08/25343.5500.0043.5039,6050.03%
2023/08/24243.8500.0043.7029,7310.02%
2023/08/22142.8500.0042.75110,1590.01%
2023/08/17243.7500.0043.75210,3600.02%
2023/08/08347.33345.9545.90010,7110.00%
2023/08/040.144.5000.0044.400.110,2430.00%
2023/08/01245.0000.0045.00210,2650.02%
2023/07/2800.00145.2545.05-110,127-0.01%
2023/07/2400.00144.9544.65-110,070-0.01%
2023/07/210.245.0000.0045.000.210,0870.00%
2023/07/200.145.8500.0045.450.110,1060.00%
2023/07/190.247.15346.7845.70-2.810,253-0.03%
2023/07/181.147.6600.0048.101.110,1090.01%
2023/07/17648.573.248.8448.502.89,8150.03%
2023/07/14145.7000.0045.7019,1520.01%
2023/07/1300.000.146.1045.70-0.19,3330.00%
2023/07/1200.00245.8545.75-29,272-0.02%
2023/07/11145.6500.0045.6019,2610.01%
2023/07/10145.20144.8544.8509,4780.00%
2023/07/05146.100.146.0046.100.99,6750.01%
2023/07/0400.00444.9644.95-49,335-0.04%
2023/07/0300.000.144.8544.90-0.19,3270.00%
2023/06/29144.8000.0044.8019,4600.01%
2023/06/2800.00544.8544.85-59,328-0.05%
2023/06/21243.35243.3843.2509,3080.00%
2023/06/0900.00344.3544.20-39,784-0.03%
2023/06/07144.6000.0044.10110,0810.01%
2023/06/0500.00244.0044.10-210,009-0.02%
2023/06/02144.650.144.7044.350.910,1280.01%
2023/05/3000.00443.9044.10-410,040-0.04%
2023/05/2900.00244.4044.30-29,999-0.02%
2023/05/26543.71343.9044.2529,9070.02%
2023/05/2500.00542.4543.35-59,676-0.05%
2023/05/2400.00442.4842.60-49,602-0.04%
2023/05/23142.1500.0042.2019,6120.01%
2023/05/22342.8000.0042.7539,4670.03%
2023/05/19542.50343.1043.5029,3720.02%
2023/05/160.142.0500.0041.800.19,1050.00%
2023/05/1500.00142.1542.20-18,984-0.01%
2023/05/08643.4600.0043.7569,2010.07%
2023/04/240.242.4500.0041.750.210,0120.00%
2023/04/2000.00243.7043.70-210,046-0.02%
2023/04/193.144.13243.9543.801.110,1410.01%
2023/04/18145.00144.9544.60010,0970.00%
2023/04/17444.60444.3544.55010,0340.00%
2023/04/12246.3000.0046.3529,6860.02%
2023/04/1100.00446.9146.85-49,416-0.04%
2023/04/10146.8510.146.8046.90-9.19,359-0.10%
2023/03/3000.00546.3246.30-59,245-0.05%
2023/03/270.345.6800.0045.950.39,2550.00%
2023/03/21144.40144.7044.9009,1770.00%
2023/03/17143.5000.0043.3019,5220.01%
2023/03/14144.7000.0044.5019,8150.01%
2023/03/101346.1800.0045.251310,0050.13%
2023/03/07346.9000.0046.90310,2720.03%
2023/03/0300.00346.8346.75-310,145-0.03%
2023/03/02246.1800.0046.45210,1700.02%
2023/02/24345.65545.7045.60-210,192-0.02%
2023/02/23145.7000.0045.90110,1870.01%
2023/02/22045.651845.6045.95-1810,395-0.17%
2023/02/202546.75246.7546.652310,9720.21%
2023/02/1700.00146.2546.60-111,200-0.01%
2023/02/1600.00146.3046.40-111,429-0.01%
2023/02/15046.0000.0045.80012,0110.00%
2023/02/10145.7500.0045.70112,6740.01%
2023/02/0800.00146.4046.30-113,052-0.01%
2023/02/07045.9300.0045.70013,1380.00%
2023/02/0600.00146.1546.30-113,099-0.01%
2023/02/0300.00246.8846.75-213,014-0.02%
2023/02/02046.652.146.6946.75-2.113,041-0.02%
2023/02/0100.00446.0846.55-412,888-0.03%
2023/01/3100.00345.6345.55-312,883-0.02%
2023/01/30245.10345.1345.10-112,927-0.01%
2023/01/1700.00544.1544.25-512,752-0.04%
2023/01/130.143.953044.1543.50-29.912,890-0.23%
2023/01/117.143.9300.0044.007.112,9570.05%
2023/01/093044.3900.0045.103012,7800.23%
2023/01/06144.3000.0044.30112,7310.01%
2023/01/05344.9200.0044.70312,8350.02%
2022/12/2900.003044.7045.00-3013,400-0.22%
2022/12/280.145.1000.0044.800.113,5340.00%
2022/12/27346.5500.0046.40313,4950.02%
2022/12/23145.6000.0045.95113,6460.01%
2022/12/22146.4500.0046.45113,6690.01%
2022/12/200.147.6000.0046.600.113,9140.00%
2022/12/16148.8500.0048.90114,0200.01%
2022/12/14147.8000.0047.80114,1940.01%
2022/12/13148.0000.0047.75114,2200.01%
2022/12/12248.3800.0048.05214,2780.01%
2022/12/093048.9500.0048.803014,4090.21%
2022/12/072.149.6100.0049.102.114,8340.01%
2022/12/0500.0015.150.9451.30-15.114,559-0.10%
2022/12/02151.2010.150.6051.10-9.114,565-0.06%
2022/12/011750.145.250.3350.1011.814,3980.08%
2022/11/3000.001.149.5949.55-1.114,656-0.01%
2022/11/2900.003048.3048.45-3014,729-0.20%
2022/11/28147.50148.8048.50014,7530.00%
2022/11/241148.2200.0048.351115,2160.07%
2022/11/222047.7500.0047.802016,3760.12%
2022/11/18849.3400.0048.40816,8310.05%
2022/11/1700.00548.6249.00-516,712-0.03%
2022/11/16647.96347.3848.15316,4250.02%
2022/11/1500.004047.8348.00-4016,220-0.25%
2022/11/142147.3600.0047.402116,1850.13%
2022/11/112347.792448.2747.95-116,145-0.01%
2022/11/10145.65146.5046.20016,2270.00%
2022/11/092946.0610.146.2546.0518.916,3580.12%
2022/11/08545.75545.9545.10016,2920.00%
2022/11/07144.8000.0044.80116,2600.01%
2022/11/040.245.2200.0046.000.216,1840.00%
2022/11/0300.003.245.5746.15-3.216,373-0.02%
2022/11/0200.00244.7844.95-216,566-0.01%
2022/11/01143.85244.0044.40-117,113-0.01%
2022/10/3100.003543.4543.70-3517,771-0.20%
2022/10/28142.0000.0042.10117,9800.01%
2022/10/26342.6800.0041.35318,0450.02%
2022/10/2500.00243.3043.15-217,911-0.01%
2022/10/21143.5000.0043.25117,9610.01%
2022/10/201.142.89142.9043.500.117,9990.00%
2022/10/19244.6000.0044.15217,9370.01%
2022/10/181045.041045.1045.35017,9530.00%
2022/10/17143.35442.5044.80-318,047-0.02%
2022/10/14145.40144.8044.80018,1790.00%
2022/10/13544.9700.0043.20518,5100.03%
2022/10/111.243.64843.7043.30-6.818,873-0.04%
2022/10/073347.243046.8046.35319,4010.02%
2022/10/06346.68147.2046.50219,7740.01%
2022/10/051046.55246.4046.55819,6650.04%
2022/10/04245.20345.2745.70-119,594-0.01%
2022/10/03144.5000.0044.25119,6390.01%
2022/09/30143.75344.5545.20-219,846-0.01%
2022/09/2900.00244.8044.40-220,194-0.01%
2022/09/28746.141444.7143.80-720,476-0.03%
2022/09/26246.3500.0045.25220,3390.01%
2022/09/211247.47246.9046.901020,4530.05%
2022/09/2000.00548.4248.50-520,344-0.02%
2022/09/19648.6300.0048.45620,3970.03%
2022/09/161.148.13148.1548.250.120,5790.00%
2022/09/15648.820.149.4548.60620,5530.03%
2022/09/145.248.7800.0049.155.220,6330.03%
2022/09/131250.99651.2550.50620,2510.03%
2022/09/12352.00852.0051.60-520,199-0.02%
2022/09/08251.1000.0051.40220,4240.01%
2022/09/070.150.00250.0050.20-1.920,598-0.01%
2022/09/064.150.79250.1050.302.120,8480.01%
2022/09/05151.402.151.6051.70-1.120,563-0.01%
2022/09/020.150.60150.5050.50-0.920,3880.00%
2022/09/0112.151.22251.2050.7010.120,5110.05%
2022/08/311252.62852.9552.70420,5090.02%
2022/08/30352.502.253.3053.400.820,7670.00%
2022/08/2923.249.395.249.1951.701820,8250.09%
2022/08/26252.703.452.1552.40-1.420,422-0.01%
2022/08/252.151.0000.0050.902.120,3490.01%
2022/08/24250.401.150.7950.600.920,5300.00%
2022/08/23550.30550.1050.00020,4870.00%
2022/08/2200.00150.2050.00-120,5610.00%
2022/08/1900.006.150.3250.30-6.120,739-0.03%
2022/08/18549.44349.1749.55220,7150.01%
2022/08/1713.350.55649.6348.807.320,7510.04%
2022/08/16251.802.151.8052.00-0.120,4810.00%
2022/08/15251.300.151.6051.001.920,4070.01%
2022/08/12151.10951.2651.10-820,771-0.04%
2022/08/11351.47351.3750.90021,1780.00%
2022/08/091450.8710.150.7050.703.921,7960.02%
2022/08/08250.105.150.2050.70-3.122,056-0.01%
2022/08/0513.249.6211.249.2049.15222,0600.01%
2022/08/04648.53749.0648.55-121,4230.00%
2022/08/031047.813.147.7648.456.921,2730.03%
2022/07/29148.55248.3048.70-121,7010.00%
2022/07/28247.70147.8047.65121,9380.00%
2022/07/27747.88548.1048.10221,8840.01%
2022/07/2500.00148.5048.90-121,9760.00%
2022/07/22349.00848.8349.10-522,002-0.02%
2022/07/211.149.78449.3349.35-2.922,092-0.01%
2022/07/20150.803.150.2449.70-2.122,151-0.01%
2022/07/19249.853.149.7949.65-1.121,948-0.01%
2022/07/18848.965.349.1448.802.721,6690.01%
2022/07/15848.401.348.8048.506.721,5070.03%
2022/07/1400.003.645.1947.00-3.621,021-0.02%
2022/07/13343.700.244.1344.152.820,8350.01%
2022/07/120.142.8000.0042.550.120,9260.00%
2022/07/11144.30643.9043.90-521,110-0.02%
2022/07/082.143.961.144.3744.20121,5890.00%
2022/07/072.642.67143.2043.801.621,6990.01%
2022/07/06642.1200.0041.95621,4710.03%
2022/07/0100.00140.9041.00-121,8570.00%
2022/06/281.145.1200.0045.001.122,1630.00%
2022/06/24145.551.646.2846.20-0.623,5090.00%
2022/06/23145.15145.3545.25023,9900.00%
2022/06/220.244.45944.6844.60-8.824,797-0.04%
2022/06/211.145.92145.5546.200.125,3280.00%
2022/06/200.145.2000.0044.450.125,8350.00%
2022/06/171.646.3000.0045.901.626,2490.01%
2022/06/16748.841147.5447.60-426,095-0.02%
2022/06/152.148.570.149.1048.25226,0770.01%
2022/06/142.147.5400.0048.152.125,7880.01%
2022/06/136.347.32246.9047.354.325,5990.02%
2022/06/0900.00548.1647.90-525,693-0.02%
2022/06/08550.12249.0049.10325,4380.01%
2022/06/071349.50649.7549.65724,9480.03%
2022/06/02249.1000.0048.55224,3630.01%
2022/06/0100.00448.4848.40-424,200-0.02%
2022/05/3000.00148.5047.50-124,1820.00%
2022/05/27747.89947.2047.30-224,116-0.01%
2022/05/2600.00148.0548.00-124,1150.00%
2022/05/2500.00348.5548.60-324,260-0.01%
2022/05/24148.001448.3647.95-1324,349-0.05%
2022/05/231248.611148.2948.05124,1640.00%
2022/05/201448.871549.0848.80-124,4090.00%
2022/05/192048.30148.1049.001924,2980.08%
2022/05/18548.10448.0148.05124,2730.00%
2022/05/17146.60347.0347.35-225,201-0.01%
2022/05/16745.11745.8045.40025,2780.00%
2022/05/134343.464243.7245.10125,1970.00%
2022/05/05246.45147.8545.50123,9890.00%
2022/05/0300.00146.0046.30-123,6970.00%
2022/04/29145.8000.0045.85123,6880.00%
2022/04/282045.112145.2845.10-123,4860.00%
2022/04/271045.103245.5345.90-2223,427-0.09%
2022/04/262046.6300.0046.652023,3610.09%
2022/04/25144.7000.0044.55123,1610.00%
2022/04/20148.3000.0047.35122,8970.00%
2022/04/19147.55647.9747.55-522,739-0.02%
2022/04/18546.80145.8046.70422,4480.02%
2022/04/14447.751447.9948.00-1022,132-0.05%
2022/04/12844.541244.5244.15-421,756-0.02%
2022/04/11144.4500.0044.35121,6670.00%
2022/04/071447.95346.2545.901121,1470.05%
2022/04/061848.901849.2749.15020,8030.00%
2022/04/011048.381148.5948.45-120,6050.00%
2022/03/3100.00248.4048.30-220,442-0.01%
2022/03/30450.201049.9549.50-620,275-0.03%
2022/03/292250.604450.0549.95-2219,787-0.11%
2022/03/285052.772052.3752.803019,0130.16%
2022/03/25951.611952.1253.00-1018,276-0.05%
2022/03/241050.791050.7251.00017,2500.00%
2022/03/23148.65949.0449.40-816,494-0.05%
2022/03/22747.694348.2548.35-3616,024-0.22%
2022/03/2100.00146.9546.40-115,591-0.01%
2022/03/18146.75945.3446.60-815,570-0.05%
2022/03/17244.754244.8244.80-4015,254-0.26%
2022/03/163643.8900.0043.503615,1930.24%
2022/03/143145.17745.0445.002415,2050.16%
2022/03/1100.00743.9243.50-715,309-0.05%
2022/03/102244.291744.3944.10515,5280.03%
2022/03/09543.01543.3043.40015,4660.00%
2022/03/08643.65443.5343.35215,3820.01%
2022/03/031346.5200.0046.701315,2900.09%
2022/03/0200.001048.0047.80-1015,107-0.07%
2022/03/01248.70248.3548.35015,0860.00%
2022/02/25147.401548.0547.85-1414,877-0.09%
2022/02/2400.00546.5446.00-514,762-0.03%
2022/02/2300.00348.4847.90-314,602-0.02%
2022/02/222047.724.148.2148.4015.915,4220.10%
2022/02/2100.00448.3947.95-415,664-0.03%
2022/02/184.148.49348.9348.651.115,3190.01%
2022/02/17648.102348.1047.90-1714,747-0.12%
2022/02/16846.06746.5846.70113,4270.01%
2022/02/15745.57745.4445.45012,7910.00%
2022/02/1100.00244.6544.50-212,431-0.02%
2022/02/0800.00243.8844.00-212,701-0.02%
2022/02/0700.00142.4043.25-112,787-0.01%
2022/01/2600.00242.1042.00-212,923-0.02%
2022/01/24142.5000.0043.40113,8630.01%
2022/01/2000.00144.3044.45-114,260-0.01%
2022/01/19344.25344.1044.20014,2690.00%
2022/01/18143.7000.0043.70114,0600.01%
2022/01/1700.00143.8043.85-113,939-0.01%
2022/01/1200.00142.2042.50-113,905-0.01%
2022/01/05243.28643.8342.95-413,642-0.03%
2022/01/04744.35144.0044.40613,2010.05%
2021/12/3000.00143.5543.75-113,168-0.01%
2021/12/2700.00144.2044.10-113,067-0.01%
2021/12/24143.9500.0043.90113,0700.01%
2021/12/23144.10643.7644.05-512,935-0.04%
2021/12/2200.00443.2843.55-412,839-0.03%
2021/12/2000.00142.7543.00-112,758-0.01%
2021/12/17243.2500.0042.65212,7650.02%
2021/12/16742.72943.0643.10-212,755-0.02%
2021/12/15542.46542.3042.10012,6350.00%
2021/12/14942.59442.5342.55512,5760.04%
2021/12/09142.80342.7342.45-212,557-0.02%
2021/12/06642.33442.6542.90212,1140.02%
2021/12/03241.18241.2341.20011,9400.00%
2021/12/0200.00540.5140.55-511,955-0.04%
2021/11/301141.8300.0041.601111,7660.09%
2021/11/2600.00641.3541.00-611,609-0.05%
2021/11/25642.4500.0042.00611,5410.05%
2021/11/23542.1100.0042.00511,6580.04%
2021/11/22543.601043.5043.30-511,460-0.04%
2021/11/191544.05445.1143.001111,3430.10%
2021/11/18143.35944.1943.80-810,405-0.08%
2021/11/1000.00142.0542.05-19,626-0.01%
2021/11/0900.00642.0041.50-69,789-0.06%
2021/11/05242.00941.8341.80-79,736-0.07%
2021/11/03341.10341.2040.9509,6150.00%
2021/11/02241.7000.0040.4029,8720.02%
2021/11/0110642.6810142.1042.4059,5740.05% 大買/大賣/
2021/10/28340.05439.9040.15-19,320-0.01%
2021/10/27339.282239.4739.60-199,083-0.21%
2021/10/2600.00138.8538.65-19,218-0.01%
2021/10/22138.5500.0038.7519,7850.01%
2021/10/21338.90837.9337.60-510,483-0.05%
2021/10/20438.79138.9038.70310,4650.03%
2021/10/06136.55136.6036.35017,4700.00%
2021/10/04335.70335.8535.70018,0270.00%
2021/09/29136.2000.0036.30119,0350.01%
2021/09/28237.4800.0037.60219,2160.01%
2021/09/2400.00238.2338.45-219,406-0.01%
2021/09/23437.6900.0037.70419,3860.02%
2021/09/17138.50137.8038.50019,3550.00%
2021/09/13238.2800.0038.25220,3980.01%
2021/09/08438.5500.0038.25420,9660.02%
2021/09/07239.8000.0039.10221,2660.01%
2021/09/06440.0500.0039.80421,2860.02%
2021/09/0300.00240.5340.65-221,312-0.01%
2021/09/02340.57141.2040.05221,4430.01%
2021/09/0100.00740.8041.00-721,357-0.03%
2021/08/31140.60740.8140.95-621,313-0.03%
2021/08/301441.50741.1140.70721,3120.03%
2021/08/27140.2000.0040.20121,0160.00%
2021/08/261040.59740.4040.25321,0640.01%
2021/08/25640.551940.6140.60-1321,121-0.06%
2021/08/241940.921040.8540.40921,2090.04%
2021/08/2300.00440.1340.35-421,053-0.02%
2021/08/20338.45139.1038.65221,0400.01%
2021/08/1900.00139.6038.75-121,0900.00%
2021/08/1800.00139.2039.60-121,1200.00%
2021/08/17138.70339.3238.55-221,189-0.01%
2021/08/16838.99839.1038.95021,1970.00%
2021/08/13439.1100.0038.65421,0550.02%
2021/08/1200.00140.9040.65-120,8440.00%
2021/08/11140.55441.6340.75-320,838-0.01%
2021/08/101041.3500.0041.201020,7490.05%
2021/08/06343.101443.2543.65-1120,597-0.05%
2021/08/05142.20342.4742.20-220,379-0.01%
2021/08/04341.73641.6842.20-320,574-0.01%
2021/08/031242.05341.8542.20920,4940.04%
2021/07/30643.24243.2042.80420,2560.02%
2021/07/29144.451843.8944.50-1720,281-0.08%
2021/07/28444.25642.8844.75-220,369-0.01%
2021/07/272446.38445.6946.102020,1720.10%
2021/07/23344.67543.8044.30-219,708-0.01%
2021/07/21245.50244.4043.70019,6010.00%
2021/07/19446.26446.4345.80019,0700.00%
2021/07/1600.00145.9046.55-118,811-0.01%
2021/07/15246.45846.8346.30-618,528-0.03%
2021/07/141846.701746.6845.75117,6750.01%
2021/07/133746.315546.2945.95-1815,747-0.11%
2021/07/12143.3500.0043.10113,3430.01%
2021/07/09242.3800.0042.80213,0830.02%
2021/07/0800.008142.6143.00-8112,931-0.63%
2021/07/0600.00142.5042.65-112,380-0.01%
2021/07/0500.002643.7243.30-2612,494-0.21%
2021/07/0200.00642.5042.70-612,707-0.05%
2021/07/0100.001542.4742.10-1512,888-0.12%
2021/06/2900.00142.1541.80-112,819-0.01%
2021/06/25742.171242.2042.00-512,959-0.04%
2021/06/241042.47442.2542.25612,9620.05%
2021/06/23242.45442.9043.40-212,804-0.02%
2021/06/2200.00240.1540.20-212,204-0.02%
2021/06/2100.00139.7039.40-112,196-0.01%
2021/06/18141.7500.0040.55112,1060.01%
2021/06/17341.10241.2541.00111,9990.01%
2021/06/16340.90441.2041.05-111,813-0.01%
2021/06/15139.4000.0039.20111,5970.01%
2021/06/1100.001039.1538.80-1011,685-0.09%
2021/06/0900.00138.5038.30-111,816-0.01%
2021/06/03138.65338.7538.90-212,386-0.02%
2021/05/27337.80337.6037.50012,3570.00%
2021/05/26137.00137.3037.20012,2880.00%
2021/05/25536.251436.5036.70-912,263-0.07%
2021/05/2400.00135.0035.40-112,192-0.01%
2021/05/21935.47235.1035.00712,2070.06%
2021/05/20835.2100.0035.45812,3460.06%
2021/05/1900.00134.8035.20-112,407-0.01%
2021/05/1800.002135.4035.60-2112,440-0.17%
2021/05/14335.40334.6034.70012,5040.00%
2021/05/1200.001033.6033.60-1012,209-0.08%
2021/05/11337.1000.0036.40311,9320.03%
2021/05/10238.8500.0038.85211,8390.02%
2021/05/0700.001039.6539.65-1011,902-0.08%
2021/05/06438.33238.3537.60211,8270.02%
2021/05/05839.04539.8538.70311,5860.03%
2021/05/04242.003540.0540.00-3311,588-0.28%
2021/05/031642.38642.0841.801011,7750.08%
2021/04/291243.43243.5543.351011,6970.09%
2021/04/281543.552143.6743.75-611,604-0.05%
2021/04/26242.45142.4542.45111,5190.01%
2021/04/22442.6800.0042.00412,1200.03%
2021/04/21342.7500.0042.75312,7310.02%
2021/04/201143.261243.0843.20-112,849-0.01%
2021/04/191742.801542.6542.75212,8690.02%
2021/04/161042.5500.0042.501012,8190.08%
2021/04/13543.10742.7942.75-213,219-0.02%
2021/04/094143.93244.0043.803913,3680.29%
2021/04/08744.873244.7345.25-2513,092-0.19%
2021/04/07344.35744.2944.50-412,668-0.03%
2021/04/061142.86142.9042.901012,4940.08%
2021/04/01442.79242.7542.70212,5480.02%
2021/03/31642.8300.0042.90612,5190.05%
2021/03/301043.151043.3043.15012,4560.00%
2021/03/291143.88743.6443.50412,4660.03%
2021/03/261343.57243.5043.551112,4560.09%
2021/03/251043.1000.0042.901012,3740.08%
2021/03/24342.85442.8542.80-112,387-0.01%
2021/03/23143.0000.0042.85112,5460.01%
2021/03/22143.0000.0042.95112,6560.01%
2021/03/19342.6700.0043.00312,8520.02%
2021/03/18642.80443.0443.15212,9340.02%
2021/03/17143.00142.4042.25013,2090.00%
2021/03/161142.69442.6042.60713,5650.05%
2021/03/15842.88542.8542.75313,8820.02%
2021/03/12743.16742.7542.75014,0950.00%
2021/03/11142.2000.0042.30114,2230.01%
2021/03/10242.3000.0042.15214,5460.01%
2021/03/08142.8000.0042.40114,9700.01%
2021/03/05543.0200.0042.90515,1790.03%
2021/03/04043.8000.0043.50015,5880.00%
2021/03/0300.002043.7543.90-2016,233-0.12%
2021/03/022044.4000.0043.602016,6660.12%
2021/02/2500.005144.1844.30-5117,426-0.29%
2021/02/24244.451744.1444.05-1517,573-0.09%
2021/02/23244.7500.0044.75217,5860.01%
2021/02/221044.9000.0045.001017,6920.06%
2021/02/19644.05544.2044.35117,6440.01%
2021/02/1800.001044.1043.95-1017,771-0.06%
2021/02/05143.10643.4543.40-517,998-0.03%
2021/02/04042.4000.0042.15018,4870.00%
2021/02/03141.95142.0041.95018,6480.00%
2021/02/02542.0500.0042.00518,8740.03%
2021/02/01241.7500.0041.90219,0140.01%
2021/01/29242.65542.9542.45-319,199-0.02%
2021/01/28142.9000.0043.15119,1930.01%
2021/01/27643.6800.0043.80619,2710.03%
2021/01/26144.6000.0043.75119,2540.01%
2021/01/251345.07444.9544.95919,1030.05%
2021/01/22443.56943.9444.15-518,774-0.03%
2021/01/211343.181542.7342.70-218,754-0.01%
2021/01/20542.8500.0042.65518,8000.03%
2021/01/19643.95344.0243.75318,6070.02%
2021/01/18143.85143.9044.15018,5930.00%
2021/01/155745.452645.3844.803118,6010.17%
2021/01/141946.302246.6446.70-318,293-0.02%
2021/01/13244.95244.9044.90017,9490.00%
2021/01/12844.50144.9543.85718,0920.04%
2021/01/1100.00144.9044.90-118,612-0.01%
2021/01/083144.6800.0044.753118,7330.17%
2021/01/07544.5100.0044.40518,6110.03%
2021/01/061645.461644.5744.50018,6240.00%
2021/01/0500.00244.9344.95-218,417-0.01%
2021/01/04344.45644.5044.60-318,456-0.02%
2020/12/31543.95543.5543.50018,7050.00%
2020/12/30143.4500.0043.50118,8220.01%
2020/12/29743.21243.7043.15519,4980.03%
2020/12/28243.73143.7043.70119,8150.01%
2020/12/25443.74544.1543.75-119,983-0.01%
2020/12/24544.01443.9143.75120,0690.00%
2020/12/23543.1500.0043.20520,1550.02%
2020/12/22243.5300.0043.15220,4280.01%
2020/12/21144.15144.0043.90020,6080.00%
2020/12/18644.3400.0044.15620,5730.03%
2020/12/1700.00644.6844.50-620,678-0.03%
2020/12/16144.4500.0044.40120,7050.00%
2020/12/151043.38143.6543.35920,6140.04%
2020/12/14643.86544.2044.15120,4350.00%
2020/12/111544.8300.0044.351520,4840.07%
2020/12/101945.8500.0045.501920,3160.09%
2020/12/09647.28147.5047.20520,2380.02%
2020/12/08147.7500.0047.85120,2050.00%
2020/12/07147.551047.8847.35-920,647-0.04%
2020/12/041846.94147.3047.201720,4420.08%
2020/12/03647.58648.3047.60020,1210.00%
2020/12/02847.44147.6047.45720,0900.03%
2020/12/0100.00848.2848.20-819,979-0.04%
2020/11/30649.164148.8548.05-3519,938-0.18%
2020/11/271147.86848.3148.40319,7020.02%
2020/11/26646.203146.6747.45-2519,443-0.13%
2020/11/253146.1900.0045.753119,2070.16%
2020/11/242247.191447.2946.85819,0610.04%
2020/11/201546.3000.0046.251518,9680.08%
2020/11/1900.00246.8546.50-219,129-0.01%
2020/11/18446.4100.0046.35419,3350.02%
2020/11/17247.302947.2346.65-2719,912-0.14%
2020/11/1600.00347.3246.80-320,442-0.01%
2020/11/13146.3000.0046.70120,7310.00%
2020/11/12446.95947.0146.90-520,835-0.02%
2020/11/101045.00445.0044.90620,7320.03%
2020/11/09145.25245.7545.25-121,8000.00%
2020/11/061245.844245.8645.30-3022,576-0.13%
2020/11/05244.50244.6044.70023,2290.00%
2020/11/04543.3700.0043.80524,0480.02%
2020/11/02642.933542.9743.25-2925,601-0.11%
2020/10/302043.7900.0043.552027,0810.07%
2020/10/292943.99544.1044.552427,3820.09%
2020/10/28144.3500.0044.55127,4230.00%
2020/10/27145.5000.0045.60127,5180.00%
2020/10/26146.5500.0045.70127,9820.00%
2020/10/23146.4000.0046.45128,0800.00%
2020/10/22246.58146.6047.00128,2040.00%
2020/10/211547.171246.6546.35328,3130.01%
2020/10/2000.00346.2746.25-328,481-0.01%
2020/10/191045.101146.6546.80-128,7050.00%
2020/10/15145.10545.4045.10-429,164-0.01%
2020/10/14445.63545.3245.05-129,6340.00%
2020/10/1300.00145.7045.70-129,8560.00%
2020/10/12146.0000.0045.30130,0540.00%
2020/10/08546.601246.2846.30-730,053-0.02%
2020/10/07144.401744.8744.90-1629,831-0.05%
2020/10/0600.003344.3145.00-3329,996-0.11%
2020/10/05142.90942.8742.90-829,823-0.03%
2020/09/301340.441140.8040.75229,6710.01%
2020/09/29341.6500.0041.55329,7830.01%
2020/09/25741.8400.0041.15730,3990.02%
2020/09/241043.5400.0043.051030,4920.03%
2020/09/231145.3500.0045.001130,6400.04%
2020/09/221246.401045.8545.70230,8880.01%
2020/09/21146.4000.0047.25131,3570.00%
2020/09/17247.0500.0047.00231,5230.01%
2020/09/16547.18447.8547.05131,6610.00%
2020/09/15147.25947.6347.50-831,599-0.03%
2020/09/141546.75148.0046.601431,7910.04%
2020/09/1100.00647.0047.30-632,083-0.02%
2020/09/10547.57746.7446.25-232,395-0.01%
2020/09/09144.9000.0045.15131,7710.00%
2020/09/08244.0500.0044.05231,8680.01%
2020/09/07344.7000.0044.40332,1360.01%
2020/09/04343.50744.5844.80-432,370-0.01%
2020/09/03744.62244.5544.40532,5910.02%
2020/09/02444.88144.8545.00332,6290.01%
2020/09/01445.202144.7845.40-1732,858-0.05%
2020/08/31943.801443.9643.65-532,742-0.02%
2020/08/28844.1000.0044.30833,0590.02%
2020/08/271144.06243.6543.80933,3210.03%
2020/08/262144.21243.9844.351933,7050.06%
2020/08/25245.35245.3045.05033,8370.00%
2020/08/24444.85245.4545.45233,9110.01%
2020/08/211345.12945.5745.15434,5340.01%
2020/08/202444.85744.2344.051734,2380.05%
2020/08/191948.943048.7047.70-1133,907-0.03%
2020/08/183849.59549.2049.153333,7930.10%
2020/08/1700.00250.7550.20-233,918-0.01%
2020/08/141149.863350.3550.50-2234,313-0.06%
2020/08/1312952.041849.9749.2511134,2170.32% 大買/鉅額交易
2020/08/121153.201453.3053.10-333,525-0.01%
2020/08/11451.981052.9052.50-633,359-0.02%
2020/08/101151.87452.3851.00733,1220.02%
2020/08/07553.421253.0952.80-732,895-0.02%
2020/08/061952.90553.2453.401432,5550.04%
2020/08/051751.642852.6752.50-1132,338-0.03%
2020/08/04449.50949.7549.55-531,486-0.02%
2020/08/03348.7500.0048.50331,5690.01%
2020/07/311048.4600.0048.501032,0310.03%
2020/07/3000.001349.0249.25-1332,010-0.04%
2020/07/29146.5000.0047.25131,8950.00%
2020/07/281448.10348.2746.901132,1920.03%
2020/07/27247.60247.7047.55032,8790.00%
2020/07/24448.68649.6148.40-233,427-0.01%
2020/07/23750.16950.2450.30-233,217-0.01%
2020/07/22149.951449.5949.45-1333,065-0.04%
2020/07/211249.431749.2649.00-533,126-0.02%
2020/07/2000.00547.2148.40-532,756-0.02%
2020/07/15145.90145.8044.55033,4370.00%
2020/07/14545.8500.0045.50533,9170.01%
2020/07/13244.8000.0045.40233,9670.01%
2020/07/101546.5200.0045.151534,1610.04%
2020/07/09149.1500.0049.00134,1870.00%
2020/07/08149.8000.0049.80134,1510.00%
2020/07/07150.602549.8049.35-2434,128-0.07%
2020/07/06249.052850.0450.00-2634,344-0.08%
2020/07/03248.45448.7648.50-234,444-0.01%
2020/07/02147.60347.9548.00-234,802-0.01%
2020/07/01547.922447.6347.20-1934,772-0.05%
2020/06/303548.22747.9547.702834,8410.08%
2020/06/292246.64146.6046.702134,6950.06%
2020/06/232246.2400.0046.002235,4460.06%
2020/06/22146.8000.0046.60136,0100.00%
2020/06/18646.892147.7547.85-1536,159-0.04%
2020/06/1700.002546.2946.05-2535,660-0.07%
2020/06/16144.40444.8644.80-335,667-0.01%
2020/06/15944.1600.0043.70935,8490.03%
2020/06/12844.531244.6145.00-436,083-0.01%
2020/06/111445.23445.4144.501036,1240.03%
2020/06/10846.11546.4246.00336,0300.01%
2020/06/08545.50745.3045.25-236,199-0.01%
2020/06/05145.001344.2744.25-1236,074-0.03%
2020/06/041144.931744.9544.60-636,091-0.02%
2020/06/0300.005743.6844.05-5735,916-0.16%
2020/06/021243.253343.5743.20-2135,702-0.06%
2020/06/012242.93643.3143.201635,3770.05%
2020/05/295141.81142.2042.005035,0220.14%
2020/05/281642.231342.3542.10334,9160.01%
2020/05/271140.861940.7840.95-834,122-0.02%
2020/05/26340.6200.0040.15334,0510.01%
2020/05/25239.70239.4040.15033,9070.00%
2020/05/22639.62440.0539.60233,6120.01%
2020/05/21240.63240.5541.30033,2010.00%
2020/05/20238.951139.1539.15-932,618-0.03%
2020/05/192139.29139.3039.302032,5300.06%
2020/05/182540.16639.1038.851931,9900.06%
2020/05/15942.63442.2542.00531,2990.02%
2020/05/14243.102641.7441.95-2430,723-0.08%
2020/05/13243.7000.0044.10230,2020.01%
2020/05/121743.591344.0044.25430,0790.01%
2020/05/11243.551843.2443.00-1629,914-0.05%
2020/05/082141.7000.0041.552129,3800.07%
2020/05/07541.201440.8241.00-929,258-0.03%
2020/05/052040.161639.2839.10428,6550.01%
2020/05/04539.34239.1839.50328,4320.01%
2020/04/30439.28939.4639.95-528,255-0.02%
2020/04/292237.511937.2837.55327,6120.01%
2020/04/28236.85236.5536.45027,0500.00%
2020/04/27635.931036.2436.65-426,985-0.01%
2020/04/245835.341935.7735.453926,6880.15%
2020/04/233235.488635.4235.35-5426,299-0.21%
2020/04/22934.911235.5535.70-325,993-0.01%
2020/04/211636.36337.5735.701325,8360.05%
2020/04/201036.35836.6436.75225,1330.01%
2020/04/17935.518135.7735.40-7224,815-0.29%
2020/04/16734.764134.5834.70-3424,354-0.14%
2020/04/154034.76635.1234.503424,7320.14%
2020/04/14634.773534.5734.90-2924,488-0.12%
2020/04/132733.80634.3033.602124,4940.09%
2020/04/105533.9800.0034.205524,8210.22%
2020/04/092934.38634.0034.002325,5140.09%
2020/04/08735.063635.0735.20-2925,418-0.11%
2020/04/061132.091032.2232.65124,2550.00%
2020/04/011331.513031.8031.75-1723,929-0.07%
2020/03/314131.491231.5231.252923,8320.12%
2020/03/303230.76331.1531.102923,4730.12%
2020/03/27632.00631.1430.80023,1450.00%
2020/03/26129.95228.6331.30-122,5330.00%
2020/03/25129.40129.4029.40021,8670.00%
2020/03/24326.251826.3926.75-1521,608-0.07%
2020/03/231524.0100.0024.501521,7390.07%
2020/03/20125.704325.2925.85-4221,736-0.19%
2020/03/194324.8100.0023.504321,5550.20%
2020/03/18227.90726.7626.10-521,752-0.02%
2020/03/16030.5000.0029.70021,2620.00%
2020/03/13731.6600.0032.05721,0420.03%
2020/03/12034.95636.9034.75-620,873-0.03%
2020/03/11338.833740.1638.50-3420,670-0.16%
2020/03/10637.70138.8038.75520,4690.02%
2020/03/093639.5600.0038.903620,5500.18%
2020/03/06041.2500.0041.15020,4960.00%
2020/03/05040.60640.9040.60-620,648-0.03%
2020/03/0400.00539.3739.40-520,493-0.02%
2020/03/031140.10140.7039.701020,5130.05%
2020/02/27240.85339.1039.00-120,5390.00%
2020/02/26342.37241.3541.35120,3520.00%
2020/02/25143.00143.4543.45020,3860.00%
2020/02/20243.85344.0244.05-121,1720.00%
2020/02/14143.4500.0043.10123,2400.00%
2020/02/13243.3500.0043.20224,5580.01%
2020/02/12242.60343.5344.60-125,9140.00%
2020/02/11141.80141.6041.85025,7110.00%
2020/02/04240.90240.6541.30027,1890.00%
2020/01/30141.85542.8541.85-428,072-0.01%
2020/01/2000.00146.5046.45-128,2330.00%
2020/01/17245.75146.0045.45128,6490.00%
2020/01/16146.0000.0045.55128,8460.00%
2020/01/1500.00147.1546.30-128,9830.00%
2020/01/14146.00246.5346.80-129,1760.00%
2020/01/13146.3500.0046.35129,0780.00%
2020/01/1000.00245.5045.65-229,337-0.01%
2020/01/094045.094545.2845.20-529,326-0.02%
2020/01/083343.118543.4643.40-5229,063-0.18%
2020/01/074043.006442.7243.20-2429,218-0.08%
2020/01/065442.072241.7241.653229,7670.11%
2020/01/036045.072043.8843.854029,7270.13%
2020/01/021546.951547.1547.00029,6850.00%
2019/12/311045.3500.0045.101029,7390.03%
2019/12/263145.573145.1345.15031,2590.00%
2019/12/23146.6000.0045.90131,9810.00%
2019/12/202146.672146.6746.80032,1230.00%
2019/12/192646.152146.4745.90532,6610.02%
2019/12/183446.443145.9546.00333,1340.01%
2019/12/16145.80347.4847.90-233,259-0.01%
2019/12/134547.255846.0145.80-1333,304-0.04%
2019/12/122048.642048.3848.75033,2540.00%
2019/12/111147.691047.9047.70133,5570.00%
2019/12/09148.35248.1347.75-134,3260.00%
2019/12/043147.693147.0046.90037,6660.00%
2019/12/03248.68248.7348.45039,3290.00%
2019/12/023547.854348.5049.90-839,620-0.02%
2019/11/291049.001048.8048.95039,6450.00%
2019/11/281049.35349.4749.40739,8630.02%
2019/11/27650.90650.6250.00041,1760.00%
2019/11/262050.702150.6150.50-141,9830.00%
2019/11/251049.951949.9249.60-942,057-0.02%
2019/11/222649.473349.4849.50-742,338-0.02%
2019/11/212749.792149.5149.50642,7360.01%
2019/11/203150.052150.3550.601043,3090.02%
2019/11/193050.973050.9750.60045,1540.00%
2019/11/182151.432051.6051.20145,7110.00%
2019/11/152051.881252.1051.00845,9730.02%
2019/11/142051.516751.6752.20-4746,146-0.10%
2019/11/122349.882749.3250.10-447,221-0.01%
2019/11/111147.451747.6447.05-646,232-0.01%
2019/11/0800.00244.3544.70-244,6780.00%
2019/11/07342.80443.2843.30-144,3750.00%
2019/11/062044.552043.7543.90044,2630.00%
2019/11/043444.723544.4545.00-143,6670.00%
2019/11/01142.8000.0043.00143,0270.00%
2019/10/315042.474242.5242.75842,8300.02%
2019/10/303041.023341.6341.80-342,219-0.01%
2019/10/29140.5500.0040.75141,7780.00%
2019/10/2800.00142.0041.80-141,6630.00%
2019/10/254040.495140.7840.75-1141,324-0.03%
2019/10/242141.372041.7541.50141,0370.00%
2019/10/236041.366241.5341.85-241,3000.00%
2019/10/222641.732641.5640.95042,3750.00%
2019/10/212041.002241.2841.30-243,0520.00%
2019/10/185041.505641.6241.30-643,326-0.01%
2019/10/172240.712040.9540.85243,9470.00%
2019/10/162440.9524.141.0441.30-0.144,0700.00%
2019/10/151641.581140.7240.75543,9310.01%
2019/10/14441.29941.0241.20-544,038-0.01%
2019/10/09739.12638.8538.60143,4190.00%
2019/10/08438.70638.9438.95-243,3820.00%
2019/10/07138.35138.3538.15042,4890.00%
2019/10/04137.50137.9537.90041,9660.00%
2019/10/0300.00237.4537.70-241,5360.00%
2019/10/02235.65437.1037.80-241,0330.00%
2019/10/01135.7000.0035.90140,2300.00%
2019/09/2600.00235.5035.60-239,393-0.01%
2019/09/25236.30235.9536.10039,1580.00%
2019/09/24235.95436.2335.80-239,255-0.01%
2019/09/23637.50437.6837.50238,9660.01%
2019/09/2000.001036.9036.85-1038,463-0.03%
2019/09/19137.10936.8836.95-837,999-0.02%
2019/09/18236.90137.1536.50137,7260.00%
2019/09/171037.10736.9836.70337,1740.01%
2019/09/16836.211736.2936.25-937,095-0.02%
2019/09/121235.96335.8535.85936,5620.02%
2019/09/11535.80335.6835.55236,1670.01%
2019/09/101235.391035.7035.70235,5950.01%
2019/09/091835.96435.7635.551435,0650.04%
2019/09/061537.571637.5437.00-134,2620.00%
2019/09/05235.755636.2236.60-5432,356-0.17%
2019/09/04132.85532.6033.30-430,454-0.01%
2019/09/0300.00133.1032.10-130,0890.00%
2019/09/02231.93631.9132.50-429,806-0.01%
2019/08/301132.011732.9432.10-629,435-0.02%
2019/08/291331.491431.9432.15-128,0210.00%
2019/08/2800.001031.0030.65-1027,048-0.04%
2019/08/27230.80131.3030.80126,7200.00%
2019/08/26531.1800.0030.95526,3290.02%
2019/08/231132.97232.2332.40925,6840.04%
2019/08/225232.135932.5232.80-724,986-0.03%
2019/08/21329.83530.0430.60-222,932-0.01%
2019/08/2000.00529.4829.10-522,112-0.02%
2019/08/191030.101029.9529.60021,6830.00%
2019/08/161329.66829.5029.50521,0650.02%
2019/08/15128.051228.7028.60-1119,576-0.06%
2019/08/13126.4000.0026.65118,0530.01%
2019/07/3100.00126.9527.00-117,994-0.01%
2019/07/2900.00726.6226.50-717,817-0.04%
2019/07/2600.00126.6526.75-117,716-0.01%
2019/07/25626.983226.7227.05-2617,541-0.15%
2019/07/2412727.0111126.4926.351617,1250.09% 大買/大賣/
2019/07/231128.4700.0028.201116,0070.07%
2019/07/22329.00928.8229.00-614,988-0.04%
2019/07/191930.191529.3329.25414,7580.03%
2019/07/18628.94128.8529.05514,6200.03%
2019/07/1700.00128.4528.70-114,531-0.01%
2019/07/16628.48328.6728.60314,6620.02%
2019/07/153128.131127.8828.202014,3140.14%
2019/07/12927.0800.0027.10914,1290.06%
2019/07/0800.00126.7026.40-116,078-0.01%
2019/07/0500.00426.6526.70-416,403-0.02%
2019/07/0300.00126.7526.65-116,980-0.01%
2019/07/02426.7500.0026.65417,4780.02%
2019/07/01726.65326.7026.60418,1000.02%
2019/06/28726.19326.1026.05418,9630.02%
2019/06/21326.13726.0225.95-420,896-0.02%
2019/06/18224.85124.8524.85120,5590.00%
2019/06/14225.75125.1025.00120,7660.00%
2019/06/1300.002025.1525.35-2020,360-0.10%
2019/06/12325.18124.9025.20220,2960.01%
2019/06/112124.6000.0024.902120,3050.10%
2019/06/1000.00223.9024.35-220,085-0.01%
2019/06/04223.4000.0023.50220,1390.01%
2019/05/29122.1000.0022.05120,3380.00%
2019/05/28122.7500.0022.60120,2800.00%
2019/05/1700.00524.3323.75-521,337-0.02%
2019/05/16524.3000.0023.65521,3100.02%
2019/05/0300.00125.8025.75-120,9720.00%
2019/04/2500.00326.0526.10-320,614-0.01%
2019/04/24826.40126.0525.85720,6530.03%
2019/04/2300.00127.6027.55-119,663-0.01%
2019/04/22128.20428.1028.10-319,327-0.02%
2019/04/19227.639727.5727.35-9518,894-0.50%
2019/04/189927.396627.1127.003318,6670.18%
2019/04/176428.021327.8327.505118,3840.28%
2019/04/16228.5000.0028.05217,8180.01%
2019/04/151127.601227.6227.35-117,098-0.01%
2019/04/12427.81227.5027.55216,7230.01%
2019/04/11426.5000.0026.80415,8250.03%
2019/04/10326.82227.0326.90115,4370.01%
2019/04/0900.00426.5826.45-415,118-0.03%
2019/04/0810227.3410327.3627.05-114,820-0.01% 大買/大賣/
2019/04/036826.587026.6326.60-214,225-0.01%
2019/04/026226.376726.3126.40-513,501-0.04%
2019/04/01825.36725.4525.30112,2310.01%
2019/03/2900.00222.8523.70-210,574-0.02%
2019/03/28222.7000.0022.70210,0370.02%
2019/03/2700.00122.6522.70-110,028-0.01%
2019/03/2100.002022.7522.60-2010,207-0.20%
2019/03/20222.5000.0022.35210,2830.02%
2019/03/191122.631022.3522.35110,3820.01%
2019/03/18422.05122.2022.15310,4570.03%
2019/03/141121.5000.0021.501110,5520.10%
2019/03/12022.6000.0022.40010,9320.00%
2019/03/0800.00221.6521.65-211,761-0.02%
2019/03/071022.5000.0022.201011,8950.08%
2019/03/04022.95522.5522.95-512,222-0.04%
2019/02/27722.94222.7522.70512,2170.04%
2019/02/26023.1000.0023.05012,2670.00%
2019/02/25123.1000.0023.00112,4180.01%
2019/02/22123.103023.0523.00-2912,358-0.23%
2019/02/211522.8800.0023.201512,3660.12%
2019/02/202023.10222.7522.951812,6500.14%
2019/02/19222.75422.9023.05-212,561-0.02%
2019/02/15421.4800.0021.55412,0150.03%
2019/02/14321.85321.6521.50012,0210.00%
2019/02/1300.00521.5021.70-511,962-0.04%
2019/02/1200.00521.5521.60-512,446-0.04%
2019/02/11321.1500.0021.20312,5660.02%
2019/01/30220.8500.0020.60212,6600.02%
2019/01/2900.00220.7020.80-213,024-0.02%
2019/01/18020.5500.0020.60014,2660.00%
2019/01/16320.2000.0020.60314,4950.02%
2018/12/2800.00520.0019.80-516,284-0.03%
2018/12/2200.00120.6020.60-117,189-0.01%
2018/12/19521.9000.0021.30517,7140.03%
2018/12/1200.001321.5121.60-1317,689-0.07%
2018/12/111821.391521.5721.10317,6620.02%
2018/12/05521.7000.0021.80517,4580.03%
2018/12/041022.5515022.4022.40-14017,852-0.78% 大賣/鉅額交易
2018/12/0315222.23121.9522.3015117,9510.84% 大買/鉅額交易
2018/11/3000.00120.4520.40-117,427-0.01%
2018/11/2900.00120.4020.00-117,294-0.01%
2018/11/28220.25820.0420.35-617,213-0.03%
2018/11/22219.5000.0019.45217,0500.01%
2018/11/20119.65119.9019.65016,9520.00%
2018/11/19620.02120.4520.10517,0340.03%
2018/11/16119.30219.2019.20-116,955-0.01%
2018/11/1500.001019.3019.55-1016,886-0.06%
2018/11/14219.1000.0019.10216,9860.01%
2018/11/121018.6000.0018.601017,0240.06%
2018/11/09118.151018.2518.30-916,951-0.05%
2018/11/081019.2000.0019.001016,5020.06%
2018/11/07418.9000.0018.85416,2870.02%
2018/11/06218.70219.6518.75016,2840.00%
2018/11/05220.2500.0019.90215,9500.01%
2018/11/021220.99320.5521.30915,6140.06%
2018/10/31119.40119.5519.80015,6960.00%
2018/10/25218.301518.7518.25-1316,927-0.08%
2018/10/2300.00320.1520.10-316,963-0.02%
2018/10/1800.00221.0020.95-217,019-0.01%
2018/10/171520.3300.0020.351516,8370.09%
2018/10/16321.3000.0021.20316,8560.02%
2018/10/1200.001519.3820.10-1516,971-0.09%
2018/10/11119.35319.3519.35-217,020-0.01%
2018/10/05721.991021.2021.40-317,064-0.02%
2018/10/0400.002023.5323.45-2016,604-0.12%
2018/10/031024.2500.0023.701016,6500.06%
2018/10/02924.1500.0024.50916,7320.05%
2018/10/01324.2700.0024.40316,8470.02%
2018/09/27524.9700.0024.65516,7870.03%
2018/09/25324.80524.7924.70-216,640-0.01%
2018/09/2100.00124.2524.10-116,420-0.01%
2018/09/2000.002723.3523.25-2716,399-0.16%
2018/09/19123.802723.9923.65-2616,559-0.16%
2018/09/18224.0500.0023.95216,5370.01%
2018/09/141224.3100.0024.601216,7050.07%
2018/09/10223.501123.9023.30-918,032-0.05%
2018/09/07626.731427.4625.85-819,104-0.04%
2018/09/04227.8500.0027.90222,7190.01%
2018/09/03128.7500.0028.55122,7150.00%
2018/08/29129.05128.9029.10022,9470.00%
2018/08/28829.3100.0028.90823,0980.03%
2018/08/24128.5500.0028.80123,1830.00%
2018/08/23428.98129.3028.95323,0730.01%
2018/08/211327.301327.3327.20022,9320.00%
2018/08/2000.00128.8527.40-123,0860.00%
2018/08/171129.47229.5029.00922,9950.04%
2018/08/161128.601529.2429.05-423,348-0.02%
2018/08/15129.401029.3529.35-923,421-0.04%
2018/08/14229.801130.0230.50-923,514-0.04%
2018/08/13130.801230.8529.85-1123,716-0.05%
2018/08/10131.1000.0031.10123,8210.00%
2018/08/0900.00531.5031.50-523,939-0.02%
2018/08/08731.96231.9031.90524,1180.02%
2018/08/071232.50232.2032.001024,4180.04%
2018/08/06132.70132.8033.00024,2970.00%
2018/08/031532.531131.9932.00424,5100.02%
2018/08/022132.052532.1632.20-424,651-0.02%
2018/08/011031.90931.7532.20125,3270.00%
2018/07/31131.3000.0030.40125,2900.00%
2018/07/30230.9300.0030.40225,1400.01%
2018/07/27130.15130.9030.90025,1610.00%
2018/07/2600.00230.1030.25-225,300-0.01%
2018/07/2500.00129.8030.00-125,5650.00%
2018/07/2400.00329.3229.35-325,400-0.01%
2018/07/23429.5800.0029.05425,3130.02%
2018/07/201430.29230.3030.251225,0760.05%
2018/07/1900.00230.1029.95-224,901-0.01%
2018/07/17229.90129.1029.10124,8250.00%
2018/07/13130.9000.0031.00124,6910.00%
2018/07/12130.7000.0031.00124,7740.00%
2018/07/101430.49530.4230.35925,1710.04%
2018/07/06230.60530.7430.80-326,899-0.01%
2018/07/05231.80130.6530.65126,9450.00%
2018/07/04431.951131.5931.95-726,993-0.03%
2018/07/0300.00132.5032.50-127,1170.00%
2018/07/0200.001132.6032.55-1126,962-0.04%
2018/06/29132.10432.1832.35-327,093-0.01%
2018/06/28232.201632.1731.65-1427,009-0.05%
2018/06/27232.6300.0032.30226,9500.01%
2018/06/263431.942232.5532.551226,9290.04%
2018/06/25133.30433.3633.00-326,886-0.01%
2018/06/22133.6000.0033.15126,9800.00%
2018/06/213234.932134.8134.601126,8960.04%
2018/06/202735.021435.0035.601326,8610.05%
2018/06/193335.67335.3234.903026,7650.11%
2018/06/154038.375437.9437.70-1426,255-0.05%
2018/06/149838.545538.4838.904324,9150.17%
2018/06/131835.041035.2035.40822,9370.03%
2018/06/121434.421434.5833.80022,0310.00%
2018/06/111332.92132.7532.751221,6730.06%
2018/06/0800.00133.4033.40-121,9210.00%
2018/06/07233.7500.0033.65222,3770.01%
2018/06/052134.66334.4834.151822,4000.08%
2018/06/04234.40334.6334.90-122,4550.00%
2018/05/31233.83133.6033.60122,8020.00%
2018/05/30334.0000.0033.55323,2880.01%
2018/05/291134.82335.2334.50823,3910.03%
2018/05/28135.051434.9734.95-1323,570-0.06%
2018/05/251134.62134.3034.201023,4150.04%
2018/05/24233.73533.9634.45-323,628-0.01%
2018/05/23233.53133.3533.15123,6050.00%
2018/05/22233.65133.4533.40123,4530.00%
2018/05/21232.85333.6033.80-123,3770.00%
2018/05/18333.47333.4332.70023,1670.00%
2018/05/17132.95233.3033.30-123,0900.00%
2018/05/16333.50533.1033.10-223,046-0.01%
2018/05/15534.201034.2933.80-522,957-0.02%
2018/05/14134.20934.4134.15-823,036-0.03%
2018/05/111234.77234.4034.101023,1320.04%
2018/05/10134.3500.0033.80122,6660.00%
2018/05/09733.51733.7333.20022,3500.00%
2018/05/08332.42532.9132.80-221,464-0.01%
2018/05/0700.00130.9530.95-121,1760.00%
2018/05/04431.8900.0030.95421,5060.02%
2018/05/03231.48231.5531.75022,0740.00%
2018/05/02231.60331.3731.35-121,8050.00%
2018/04/27329.20329.3029.30021,5590.00%
2018/04/2600.00329.8029.00-321,626-0.01%
2018/04/24330.30330.0030.00021,5920.00%
2018/04/23231.802631.3531.00-2421,465-0.11%
2018/04/2000.00132.6032.10-121,3870.00%
2018/04/19431.69331.7031.70121,2010.00%
2018/04/18431.68331.7231.70121,2910.00%
2018/04/17132.652631.5031.45-2521,209-0.12%
2018/04/16432.983533.1232.65-3121,189-0.15%
2018/04/136033.101132.9933.054921,1660.23%
2018/04/121230.89530.4431.35720,2490.03%
2018/04/11729.5400.0028.50719,7710.04%
2018/04/10229.15229.4029.40019,8000.00%
2018/04/091029.1100.0029.001019,9340.05%
2018/04/03130.20130.0530.20019,9230.00%
2018/04/02230.30430.8630.45-220,214-0.01%
2018/03/31329.48329.8730.05020,0720.00%
2018/03/30430.05429.6829.50020,2100.00%
2018/03/29130.00130.2030.00020,3870.00%
2018/03/281330.02229.9029.901120,5610.05%
2018/03/27431.0600.0030.95420,4170.02%
2018/03/23230.78130.5030.50120,2330.00%
2018/03/22431.55431.9532.00019,9800.00%
2018/03/21131.15131.6031.55019,6630.00%
2018/03/2000.001330.6330.60-1319,418-0.07%
2018/03/191231.3100.0031.101219,1830.06%
2018/03/141833.52133.5533.201718,8360.09%
2018/03/131733.1600.0032.951718,6510.09%
2018/03/09132.6500.0031.90118,4570.01%
2018/03/08331.80332.2532.25018,6860.00%
2018/03/07131.8500.0031.85118,6020.01%
2018/03/06332.80832.8332.80-518,614-0.03%
2018/03/05533.65133.1033.10418,7390.02%
2018/03/02333.50233.8534.70118,4810.01%
2018/02/27234.6000.0034.00218,5610.01%
2018/02/26334.80134.9534.80219,2530.01%
2018/02/23234.95134.1035.85119,0680.01%
2018/02/07134.9500.0034.95119,9610.01%
2018/02/06134.00335.7034.65-220,642-0.01%
2018/02/05136.40436.3337.20-320,457-0.01%
2018/02/01235.6000.0035.65221,8150.01%
2018/01/31136.20236.0536.20-122,3190.00%
2018/01/30437.05137.2537.15322,5300.01%
2018/01/29335.80336.1236.45023,0050.00%
2018/01/26935.791435.1334.90-523,509-0.02%
2018/01/18238.3000.0038.30223,4710.01%
2018/01/1700.00139.0038.70-123,4210.00%
2018/01/12138.80339.4239.60-223,531-0.01%
2018/01/10238.2500.0038.00223,7730.01%
2018/01/09139.851739.8339.65-1623,536-0.07%
2018/01/0800.00441.7341.80-423,289-0.02%
2018/01/0500.00241.0540.80-222,986-0.01%
2018/01/0400.00740.0040.00-722,763-0.03%
2018/01/032239.75239.4539.002022,8670.09%
2018/01/021338.961339.6040.00022,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章