台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    3,780
  • 產業
    上市 光電類股▼0.92%
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30111.7000.0011.70110,7660.01%
2024/10/2900.00811.7511.75-810,825-0.07%
2024/10/2300.003012.4012.25-3011,036-0.27%
2024/10/0800.00712.0011.95-712,262-0.06%
2024/10/013012.2000.0012.253014,3260.21%
2024/09/271012.4000.0012.551016,4970.06%
2024/09/2300.000.912.0012.00-0.917,102-0.01%
2024/09/2000.00412.1012.00-417,131-0.02%
2024/09/1600.00212.1012.15-217,355-0.01%
2024/09/13211.80211.8511.85017,4740.00%
2024/09/09311.7000.0011.85317,4640.02%
2024/09/0500.00112.3011.90-117,603-0.01%
2024/09/04111.9500.0011.80117,6210.01%
2024/09/03512.97213.0012.90317,4400.02%
2024/08/29113.3500.0013.45117,4480.01%
2024/08/2800.00213.4813.40-217,526-0.01%
2024/08/2700.00113.4013.40-117,648-0.01%
2024/08/262013.5500.0013.402017,6960.11%
2024/08/23813.40113.4013.45717,7760.04%
2024/08/22613.5300.0013.55618,1230.03%
2024/08/211213.674513.7013.55-3318,066-0.18%
2024/08/20813.66113.5513.65717,8660.04%
2024/08/19113.601313.5813.55-1217,508-0.07%
2024/08/163113.56513.6013.352617,2210.15%
2024/08/15113.551513.4213.55-1416,512-0.08%
2024/08/14512.4000.0012.35515,4280.03%
2024/08/13211.85211.9512.00015,5130.00%
2024/08/061011.1000.0010.901016,7430.06%
2024/07/193012.8400.0012.753020,4060.15%
2024/07/18513.1000.0013.15520,2970.02%
2024/07/17513.301413.5713.30-920,187-0.04%
2024/07/16513.1500.0013.00519,9610.03%
2024/07/15812.9600.0012.90820,1220.04%
2024/07/11913.1200.0013.00919,9360.05%
2024/07/081513.881014.2113.80519,3910.03%
2024/07/05114.051014.0914.15-918,918-0.05%
2024/07/04613.68213.8013.75417,9390.02%
2024/07/031113.711413.8913.50-317,371-0.02%
2024/07/02412.903112.8012.95-2715,898-0.17%
2024/06/2800.008012.7212.65-8015,771-0.51%
2024/06/1700.00612.4512.45-616,548-0.04%
2024/06/1200.00212.5812.35-218,726-0.01%
2024/06/1100.00112.6012.60-118,662-0.01%
2024/06/06312.7500.0012.70319,0850.02%
2024/06/05313.03113.1512.90218,9520.01%
2024/06/04112.7500.0012.75118,5790.01%
2024/05/31213.00113.0512.95118,4520.01%
2024/05/29612.9300.0012.85618,1310.03%
2024/05/28113.10712.9913.05-617,961-0.03%
2024/05/27512.5500.0012.55517,4700.03%
2024/05/24712.3500.0012.30717,3590.04%
2024/05/23112.5500.0012.40117,2730.01%
2024/05/21512.4500.0012.50517,0690.03%
2024/05/20212.90812.9312.75-616,862-0.04%
2024/05/171312.831212.6812.65116,6560.01%
2024/05/16512.70512.7512.75016,4220.00%
2024/05/15812.4600.0012.45816,1460.05%
2024/05/14213.0000.0013.00215,7520.01%
2024/05/1300.001013.1513.15-1015,608-0.06%
2024/05/10212.80112.6012.85115,3810.01%
2024/05/0800.000.512.7012.65-0.514,9540.00%
2024/05/0600.001513.1013.00-1514,707-0.10%
2024/05/0300.000.113.4513.15-0.114,5290.00%
2024/05/021013.501013.7013.50014,2680.00%
2024/04/301713.411113.4713.50613,9960.04%
2024/04/293213.721713.7113.351513,6420.11%
2024/04/26313.6334.313.3613.75-31.312,184-0.26%
2024/04/25312.43312.4512.50010,5340.00%
2024/04/19311.70312.1511.85010,1320.00%
2024/04/173.311.5500.0011.703.39,8720.03%
2024/04/12312.152012.1012.05-179,810-0.17%
2024/04/081012.3500.0012.401010,0180.10%
2024/04/031512.25512.1812.201010,0340.10%
2024/04/0200.00112.1012.05-110,365-0.01%
2024/04/011.912.1300.0012.151.910,3130.02%
2024/03/2600.00212.4012.40-210,752-0.02%
2024/03/251412.5100.0012.601410,7570.13%
2024/03/2200.00912.7812.65-910,640-0.08%
2024/03/21512.45312.5012.50210,1770.02%
2024/03/200.112.35612.4312.45-5.99,802-0.06%
2024/03/19912.31312.2212.3069,5320.06%
2024/03/18811.971712.1612.30-99,059-0.10%
2024/03/151711.641711.7911.5008,0120.00%
2024/03/14511.3000.0011.2057,4640.07%
2024/03/1200.00511.3911.45-57,384-0.07%
2024/03/06111.05211.0510.95-16,990-0.01%
2024/02/2900.00210.9010.90-27,002-0.03%
2024/02/201010.9000.0010.85107,2390.14%
2024/02/190.510.85110.9510.95-0.57,329-0.01%
2024/02/05110.6500.0010.6517,8730.01%
2024/01/26110.9000.0010.8517,9680.01%
2024/01/240.310.9500.0011.000.38,0090.00%
2024/01/11110.9000.0011.0018,1870.01%
2024/01/10210.8500.0010.8028,2490.02%
2024/01/09211.20111.3010.9518,2940.01%
2024/01/081011.2500.0011.20108,2670.12%
2024/01/051311.4400.0011.30138,3290.16%
2024/01/04211.4000.0011.4028,3760.02%
2023/12/281011.641711.7411.55-78,178-0.09%
2023/12/25211.2500.0011.1527,9520.03%
2023/12/2200.00411.4411.40-47,869-0.05%
2023/12/212111.402411.4111.45-37,559-0.04%
2023/12/14111.0000.0010.9517,1180.01%
2023/12/13010.7500.0010.8507,1280.00%
2023/12/11211.0000.0010.8527,2290.03%
2023/12/0800.00211.0511.15-27,234-0.03%
2023/12/0400.00210.9510.90-27,327-0.03%
2023/11/29110.8000.0010.7517,8500.01%
2023/11/28210.8000.0010.8527,9290.03%
2023/11/271010.8500.0010.70108,0290.12%
2023/11/23211.20111.2011.1018,1570.01%
2023/11/20311.2300.0011.2038,9740.03%
2023/11/1700.00211.0011.15-29,174-0.02%
2023/11/16211.1000.0010.9529,3230.02%
2023/11/159.110.87211.1510.907.19,4050.08%
2023/11/13211.25211.2011.2009,9990.00%
2023/11/081011.6000.0011.551011,9650.08%
2023/11/06311.55311.5511.55012,5050.00%
2023/11/03211.50211.4011.40012,7630.00%
2023/11/01211.25211.3511.20013,0210.00%
2023/10/2700.00011.5011.50013,7530.00%
2023/10/2600.000.611.5011.60-0.614,0500.00%
2023/10/18211.50211.3011.30015,7210.00%
2023/10/17211.85211.5511.55016,0030.00%
2023/10/16611.8000.0011.75616,3550.04%
2023/10/1300.00512.3012.10-516,777-0.03%
2023/10/12612.2000.0012.25617,1100.04%
2023/10/1100.00512.1011.75-517,467-0.03%
2023/10/061012.1500.0012.001018,2260.05%
2023/10/05212.00212.0012.00019,0530.00%
2023/10/04212.00211.9511.95020,3400.00%
2023/10/0300.00612.1812.15-620,614-0.03%
2023/09/2800.00111.9011.95-121,5400.00%
2023/09/27511.6000.0011.65522,3010.02%
2023/09/22511.4000.0011.70524,1770.02%
2023/09/21211.50211.3511.35024,5100.00%
2023/09/20211.55111.5511.50125,3800.00%
2023/09/19211.60211.5511.55027,2050.00%
2023/09/18311.75211.6011.60128,2470.00%
2023/09/1300.00511.9511.90-531,259-0.02%
2023/09/12311.65211.7011.70132,1270.00%
2023/09/0500.00112.3512.35-134,8910.00%
2023/09/04412.11312.0812.10135,4840.00%
2023/08/31412.49212.5012.50237,2280.01%
2023/08/30212.703212.6012.60-3038,315-0.08%
2023/08/29212.55112.7512.60139,6290.00%
2023/08/28113.00213.0012.60-141,3030.00%
2023/08/25313.2000.0013.10341,7280.01%
2023/08/23512.8500.0012.90542,0560.01%
2023/08/22213.10212.8512.85043,8590.00%
2023/08/21213.15213.2513.20044,3060.00%
2023/08/1810.313.1500.0013.1010.344,4410.02%
2023/08/171012.9712.313.0713.40-2.344,180-0.01%
2023/08/16213.1500.0012.85243,8800.00%
2023/08/153813.31813.5413.353044,0710.07%
2023/08/14913.28313.7512.95643,6280.01%
2023/08/10312.40312.3012.30043,3740.00%
2023/08/09513.00612.8812.95-143,2440.00%
2023/08/082.312.76512.7812.75-2.842,940-0.01%
2023/08/04212.45212.7012.70042,6320.00%
2023/08/02312.4500.0012.60342,4770.01%
2023/08/01113.10112.9012.90042,0890.00%
2023/07/28313.4000.0013.40341,3550.01%
2023/07/27113.6500.0013.70141,0290.00%
2023/07/26613.58213.7513.55440,8070.01%
2023/07/25213.8500.0013.75240,4370.00%
2023/07/241613.931013.6013.60640,1040.01%
2023/07/211514.071314.2114.25239,5780.01%
2023/07/201514.121514.2414.25039,2370.00%
2023/07/19513.80314.2513.75238,8280.01%
2023/07/181014.20114.5514.15938,4460.02%
2023/07/17314.5000.0014.50337,9440.01%
2023/07/1400.00114.4514.35-137,5280.00%
2023/07/1211.514.39114.5014.1010.536,1130.03%
2023/07/11514.83215.0014.80335,2520.01%
2023/07/07114.15314.3214.30-233,671-0.01%
2023/07/06614.7300.0014.45633,2140.02%
2023/07/04114.50614.7814.75-531,691-0.02%
2023/07/031.514.32714.5714.55-5.530,963-0.02%
2023/06/301013.871013.9714.10030,3630.00%
2023/06/29513.40213.5513.45329,6610.01%
2023/06/28913.5500.0013.40929,2070.03%
2023/06/271114.233014.8013.70-1928,266-0.07%
2023/06/2600.0010.314.7115.05-10.326,389-0.04%
2023/06/212714.5817.514.6714.609.525,2800.04%
2023/06/20514.30113.9514.25423,9700.02%
2023/06/1900.00113.8513.60-122,5910.00%
2023/06/16813.601813.4813.40-1021,994-0.05%
2023/06/15213.252013.3013.15-1820,942-0.09%
2023/06/142013.552413.1513.35-420,543-0.02%
2023/06/1300.000.313.2013.10-0.319,8660.00%
2023/06/1200.000.913.3013.10-0.919,2350.00%
2023/06/09513.00313.0713.00218,7030.01%
2023/06/08113.40113.2513.25017,7110.00%
2023/06/07513.4311.313.5513.40-6.317,024-0.04%
2023/06/06113.050.512.9013.000.515,6600.00%
2023/06/05812.892613.0013.00-1814,785-0.12%
2023/06/022712.231012.1712.251713,5500.13%
2023/06/013011.91711.8111.702312,2280.19%
2023/05/3100.0013.411.6811.80-13.410,373-0.13%
2023/05/30210.752210.6710.75-209,551-0.21%
2023/05/29210.75710.8010.80-59,256-0.05%
2023/05/261110.893.610.9510.857.48,7530.08%
2023/05/2500.00410.6510.65-46,727-0.06%
2023/05/2439.4739.509.7006,0320.00%
2023/05/2399.4099.449.4105,7310.00%
2023/05/2249.5239.439.4315,7030.02%
2023/05/1922.19.612.99.419.4019.15,3270.36%
2023/05/1819.0848.778.99-34,695-0.06%
2023/05/1738.45128.458.44-94,342-0.21%
2023/05/16108.6348.428.4264,2130.14%
2023/04/2500.00108.058.00-103,726-0.27%
2023/04/1958.3500.008.3253,6940.14%
2023/04/10138.1100.008.04133,3850.38%
2023/03/2407.8400.007.9003,2420.00%
2023/03/2200.0047.867.84-43,206-0.12%
2023/03/173.17.7600.007.763.13,1710.10%
2023/03/1600.0057.677.71-53,248-0.15%
2023/03/1407.9700.007.9503,3480.00%
2023/03/1307.9800.007.9803,4050.00%
2023/03/1008.1000.008.1003,7430.00%
2023/03/0908.1600.008.1604,0520.00%
2023/03/0708.1700.008.2004,0280.00%
2023/03/0608.2000.008.1604,0080.00%
2023/03/0308.0618.108.09-13,923-0.02%
2023/02/2318.0200.008.0213,8150.03%
2023/02/2207.9900.007.9703,7840.00%
2023/02/2058.0500.008.0853,7770.13%
2023/02/1637.8817.917.9123,7590.05%
2023/02/1407.7900.007.7903,7490.00%
2023/02/0917.8300.007.8113,7290.03%
2023/02/0707.8400.007.8103,7130.00%
2023/02/0307.9700.007.9203,7440.00%
2023/02/0208.0200.008.0203,6990.00%
2023/02/0100.0057.837.87-53,583-0.14%
2022/12/2847.3400.007.3143,7640.11%
2022/12/26177.4100.007.41173,8760.44%
2022/12/1927.5257.557.50-33,902-0.08%
2022/12/1517.6900.007.7013,8970.03%
2022/12/1327.7900.007.7023,9340.05%
2022/12/0827.7627.817.7903,9330.00%
2022/12/0700.0037.877.83-33,882-0.08%
2022/12/0500.0027.917.87-23,777-0.05%
2022/12/0227.9317.927.9313,7160.03%
2022/12/01107.8847.887.8863,3480.18%
2022/11/3027.1447.137.17-22,994-0.07%
2022/11/2537.0700.007.0733,0120.10%
2022/11/1500.0037.147.11-33,453-0.09%
2022/11/1137.0500.006.9233,4040.09%
2022/10/2606.3300.006.2903,3630.00%
2022/10/0727.1800.007.1823,1710.06%
2022/09/2700.0007.157.2603,2120.00%
2022/09/2600.0017.197.15-13,241-0.03%
2022/09/2000.00507.787.78-503,351-1.49%
2022/09/130.17.9700.007.930.13,5300.00%
2022/09/0500.0037.837.80-33,732-0.08%
2022/08/3000.00608.007.98-603,747-1.60%
2022/08/29507.9000.007.90503,7561.33%
2022/08/2500.0018.118.06-13,754-0.03%
2022/08/2300.0037.998.00-33,757-0.08%
2022/08/1628.0758.108.07-33,756-0.08%
2022/08/1588.0800.008.0383,6480.22%
2022/08/1157.6400.007.6653,3880.15%
2022/08/0900.0027.417.54-23,329-0.06%
2022/08/0427.1900.007.2123,4200.06%
2022/07/2100.0047.547.59-43,698-0.11%
2022/07/1847.4400.007.5443,9590.10%
2022/07/1500.00107.387.40-104,007-0.25%
2022/07/1100.0027.487.49-24,239-0.05%
2022/06/30107.7000.007.65104,8020.21%
2022/06/2700.0058.258.22-55,005-0.10%
2022/06/2300.0008.057.9705,0870.00%
2022/06/2100.0058.178.22-55,237-0.10%
2022/06/2058.0000.007.9355,2990.09%
2022/06/1600.00108.778.53-105,362-0.19%
2022/06/1458.5800.008.6055,9390.08%
2022/06/13108.7300.008.66106,1230.16%
2022/06/1058.9700.008.9556,2750.08%
2022/06/09609.04809.059.05-206,414-0.31%
2022/06/060.19.0000.009.000.17,0810.00%
2022/06/020.19.0700.009.020.17,3940.00%
2022/05/3100.0079.059.03-78,027-0.09%
2022/05/3000.0029.049.03-28,396-0.02%
2022/05/2700.0018.928.93-18,836-0.01%
2022/05/2029.0300.009.0029,9290.02%
2022/05/1900.0068.898.93-610,079-0.06%
2022/05/1658.8700.008.89511,4140.04%
2022/05/12208.7500.008.612011,9030.17%
2022/05/0918.9700.008.82113,6690.01%
2022/05/0519.2100.009.20114,5970.01%
2022/05/0439.1300.009.17315,0480.02%
2022/04/28209.0000.008.982018,6160.11%
2022/04/2700.0038.788.85-321,692-0.01%
2022/04/2659.1100.009.03521,8830.02%
2022/04/1400.0059.629.60-523,781-0.02%
2022/04/1300.0059.739.71-524,209-0.02%
2022/04/1259.6300.009.61528,8240.02%
2022/04/01510.3000.0010.35543,9240.01%
2022/03/29310.50110.6010.45244,0810.00%
2022/03/2400.00210.9010.90-243,8460.00%
2022/03/220.110.8500.0010.850.143,7360.00%
2022/03/1800.00211.0010.95-243,6010.00%
2022/03/11111.0000.0010.90143,0050.00%
2022/03/1000.00510.8810.85-542,769-0.01%
2022/03/08310.1500.0010.10342,5100.01%
2022/03/07210.7000.0010.40242,3560.00%
2022/03/0300.00711.2111.20-742,288-0.02%
2022/03/0200.00411.3011.00-442,071-0.01%
2022/02/2400.00110.8010.65-141,3030.00%
2022/02/23511.2000.0011.10541,0130.01%
2022/02/17711.2900.0011.05740,5410.02%
2022/02/1520.110.7000.0010.6520.139,5350.05%
2022/02/14110.6500.0010.65139,3670.00%
2022/02/111011.1000.0011.001039,1050.03%
2022/02/101011.1000.0011.151038,5120.03%
2022/02/082010.8000.0010.952037,4050.05%
2022/02/0700.00111.0010.95-137,2000.00%
2022/01/26410.64410.4010.40036,5590.00%
2022/01/25110.8000.0010.55136,1020.00%
2022/01/24111.05310.8811.00-235,364-0.01%
2022/01/2123.312.194311.9411.80-19.834,302-0.06%
2022/01/205312.8410012.9812.80-4732,577-0.14%
2022/01/193312.00611.8912.102729,4650.09%
2022/01/181811.95411.9512.001429,1830.05%
2022/01/17312.171012.2012.20-729,057-0.02%
2022/01/14111.5500.0011.80128,8490.00%
2022/01/13511.7500.0011.85528,7020.02%
2022/01/121311.881011.9612.00328,5230.01%
2022/01/1120.112.5100.0011.8520.128,1570.07%
2022/01/10113.101313.2713.15-1227,493-0.04%
2022/01/071713.03313.1513.051427,2210.05%
2022/01/061813.071213.1513.15626,7750.02%
2022/01/0524.313.292313.4113.401.326,2960.00%
2022/01/042013.0120.113.1612.90-0.121,6510.00%
2022/01/03412.00912.0312.55-511,798-0.04%
2021/12/3000.002011.4511.45-208,579-0.23%
2021/12/2900.00110.4510.45-17,241-0.01%
2021/12/2889.6359.829.5136,7390.04%
2021/12/2700.0059.339.47-56,146-0.08%
2021/12/2369.1900.009.1365,9170.10%
2021/12/1458.97119.078.97-65,836-0.10%
2021/12/1000.0029.359.14-25,743-0.03%
2021/12/0929.4200.009.3525,6020.04%
2021/12/0200.00109.098.94-105,333-0.19%
2021/12/0159.0200.008.9755,3920.09%
2021/11/2948.6248.658.6505,1270.00%
2021/11/2668.8100.008.7365,1240.12%
2021/11/2239.0700.009.0435,2130.06%
2021/11/1698.9500.008.9595,2360.17%
2021/11/1558.9328.958.9235,2310.06%
2021/11/1000.0009.119.2005,2690.00%
2021/11/0900.0009.139.0905,2790.00%
2021/11/0829.1800.009.1825,3000.04%
2021/11/0500.0019.049.04-15,338-0.02%
2021/11/0400.00109.008.98-105,444-0.18%
2021/10/2800.0038.858.93-36,837-0.04%
2021/10/2038.7200.008.6836,9400.04%
2021/10/1900.0018.718.71-16,995-0.01%
2021/10/1318.5000.008.4717,4550.01%
2021/10/0738.5800.008.6037,6150.04%
2021/10/0658.4600.008.4357,6940.06%
2021/09/2700.00108.959.00-108,096-0.12%
2021/09/2400.00118.918.87-118,434-0.13%
2021/09/0958.8000.008.8558,9960.06%
2021/09/0858.9200.008.8659,0040.06%
2021/09/0758.9900.009.0159,0200.06%
2021/09/06109.1300.009.14109,0180.11%
2021/08/2700.0059.889.80-59,407-0.05%
2021/08/2659.80109.859.85-59,406-0.05%
2021/08/2500.00109.759.79-109,395-0.11%
2021/08/2300.00109.459.48-109,396-0.11%
2021/08/2059.2800.009.2959,4530.05%
2021/08/1859.2859.519.5109,5370.00%
2021/08/1659.5800.009.4359,6080.05%
2021/08/1159.7500.009.7159,7260.05%
2021/08/1059.8600.009.9059,8310.05%
2021/08/061010.3300.0010.351010,0210.10%
2021/08/05510.551510.4010.30-109,893-0.10%
2021/08/0459.8000.009.8559,3210.05%
2021/08/0200.0019.809.76-110,032-0.01%
2021/07/2859.68119.859.74-610,562-0.06%
2021/07/2159.7800.009.74512,4450.04%
2021/07/1900.001510.1610.20-1512,804-0.12%
2021/07/1200.000.710.1010.15-0.715,8370.00%
2021/07/05110.1000.0010.25118,0530.01%
2021/07/02410.4000.0010.05418,6850.02%
2021/06/2229.7800.009.78224,0950.01%
2021/06/1500.002010.1010.05-2024,248-0.08%
2021/06/0800.00110.4510.45-124,0340.00%
2021/06/07110.1000.0010.20123,3920.00%
2021/06/04210.4000.0010.30223,3570.01%
2021/05/311010.3000.0010.251023,1910.04%
2021/05/2800.00110.3010.20-123,1570.00%
2021/05/1900.0049.769.75-423,291-0.02%
2021/05/170.39.0000.009.050.323,9960.00%
2021/05/1200.00610.0610.15-623,517-0.03%
2021/04/29112.401112.2512.20-1021,370-0.05%
2021/04/2700.00112.0012.00-120,8150.00%
2021/04/2300.00111.7011.80-120,2770.00%
2021/04/22111.75611.8111.45-520,055-0.02%
2021/04/212011.980.712.3011.9519.319,5840.10%
2021/04/2023.412.281411.9812.209.418,6490.05%
2021/04/191211.5000.0011.401217,7130.07%
2021/04/16111.15311.1811.20-217,299-0.01%
2021/04/15511.3000.0011.15517,1220.03%
2021/04/14010.931010.8511.15-1016,928-0.06%
2021/04/13311.4500.0010.85316,5970.02%
2021/04/12211.081911.3211.40-1716,171-0.11%
2021/04/09011.152811.0311.00-2815,746-0.18%
2021/04/08111.1500.0011.10115,6380.01%
2021/04/0700.00310.5310.60-315,325-0.02%
2021/04/06310.57110.4510.50215,2100.01%
2021/04/01010.102810.0410.15-2814,759-0.19%
2021/03/31610.3500.0010.10614,5650.04%
2021/03/30289.886610.0710.35-3813,997-0.27%
2021/03/2929.1729.299.52012,1700.00%
2021/03/2600.00159.049.04-1511,212-0.13%
2021/03/2400.0038.278.29-310,724-0.03%
2021/03/2200.0018.318.35-110,746-0.01%
2021/03/1708.0800.008.10011,0880.00%
2021/03/1638.1500.008.11311,3490.03%
2021/03/1528.1900.008.13212,1200.02%
2021/03/1208.1400.008.19013,6970.00%
2021/03/11108.1700.008.171014,3550.07%
2021/03/10108.1100.008.111014,6630.07%
2021/03/0528.0900.008.11215,4170.01%
2021/03/0408.1600.008.13015,7660.00%
2021/03/03108.2000.008.201015,8150.06%
2021/03/0218.2000.008.14115,9220.01%
2021/02/2600.000.48.248.25-0.416,0890.00%
2021/02/2500.0018.408.40-116,345-0.01%
2021/02/2238.3500.008.37317,5000.02%
2021/02/19108.2800.008.281018,7490.05%
2021/02/0408.2000.008.19017,8610.00%
2021/02/0308.280.18.268.28-0.117,8510.00%
2021/02/0208.2500.008.22017,8260.00%
2021/01/2800.0058.368.42-517,982-0.03%
2021/01/2758.5000.008.49517,9660.03%
2021/01/20108.8500.008.801017,8330.06%
2021/01/1900.0039.129.12-317,713-0.02%
2021/01/1439.2200.009.25317,5400.02%
2021/01/1300.000.29.009.15-0.217,4400.00%
2021/01/1100.000.38.979.16-0.317,4300.00%
2021/01/0629.3300.009.06218,3730.01%
2021/01/04209.3900.009.382018,2830.11%
2020/12/28109.4500.009.451017,2350.06%
2020/12/2500.00109.499.34-1017,073-0.06%
2020/12/2400.00109.429.32-1016,818-0.06%
2020/12/2300.0059.149.19-516,463-0.03%
2020/12/1800.00109.099.01-1016,426-0.06%
2020/12/17208.9800.009.012016,3730.12%
2020/12/1559.1300.009.00516,2950.03%
2020/12/14118.9800.009.101116,1230.07%
2020/12/08209.6829.409.211815,2620.12%
2020/12/0729.0200.009.68213,9190.01%
2020/12/0400.0058.828.80-513,369-0.04%
2020/12/0328.78158.738.72-1313,115-0.10%
2020/11/2400.0028.368.26-212,801-0.02%
2020/11/2318.4900.008.49112,7420.01%
2020/11/2078.68348.758.55-2712,712-0.21%
2020/11/1800.00208.168.15-2011,556-0.17%
2020/11/16208.0000.007.992010,5440.19%
2020/11/0628.1100.008.09211,4670.02%
2020/11/0500.00208.248.17-2011,617-0.17%
2020/11/030.38.0100.008.030.311,7700.00%
2020/10/3027.9900.007.94211,7690.02%
2020/10/29207.9000.008.032012,0760.17%
2020/10/2738.1700.008.15312,1060.02%
2020/10/2328.0600.008.08212,1440.02%
2020/10/22108.0100.008.051012,2290.08%
2020/10/2000.0098.118.09-912,214-0.07%
2020/10/1518.33208.458.32-1911,676-0.16%
2020/09/2967.7800.007.77611,4940.05%
2020/09/2527.6100.007.66212,0550.02%
2020/09/2427.7900.007.83211,9770.02%
2020/09/23168.1800.008.081611,8970.13%
2020/09/2118.33108.338.29-911,697-0.08%
2020/09/1838.2500.008.29311,6230.03%
2020/09/1688.1200.008.11811,5740.07%
2020/09/15108.1100.008.131011,8550.08%
2020/09/1100.0028.308.20-211,445-0.02%
2020/09/1038.5088.618.35-511,397-0.04%
2020/09/0900.0028.308.32-211,201-0.02%
2020/09/08108.2068.268.17411,1530.04%
2020/09/0100.00208.288.39-2010,526-0.19%
2020/08/2700.00158.258.20-1510,470-0.14%
2020/08/1900.0037.957.90-310,037-0.03%
2020/08/1438.2100.008.0239,7400.03%
2020/08/1100.0027.767.63-210,462-0.02%
2020/08/1027.8700.007.83210,8180.02%
2020/07/2217.6100.007.65111,5770.01%
2020/07/1577.7200.007.61711,7140.06%
2020/07/1087.6800.007.72811,9750.07%
2020/07/0900.00307.937.85-3011,934-0.25%
2020/07/08318.1917.987.923011,9610.25%
2020/07/0600.00307.757.91-3011,608-0.26%
2020/06/300.67.3400.007.360.611,7470.00%
2020/06/2217.6017.487.42012,0560.00%
2020/06/15107.1800.007.131012,4470.08%
2020/06/1200.000.27.187.20-0.212,6110.00%
2020/06/1000.0097.687.64-913,097-0.07%
2020/06/0557.6017.607.56413,6880.03%
2020/06/04107.4600.007.481013,7750.07%
2020/05/2727.3517.457.34113,9320.01%
2020/05/2600.0057.297.27-513,932-0.04%
2020/05/21327.5547.577.582813,9490.20%
2020/05/2027.7300.007.60213,8990.01%
2020/05/1937.5557.617.52-213,774-0.01%
2020/05/18148.1737.987.791113,7430.08%
2020/05/1518.1200.008.65113,0060.01%
2020/05/1437.8827.947.87112,5170.01%
2020/05/1337.9300.007.85312,3340.02%
2020/05/1217.9700.007.90112,2550.01%
2020/05/1118.0100.007.92112,2470.01%
2020/05/0800.0017.627.62-112,574-0.01%
2020/05/0457.6500.007.55512,8100.04%
2020/04/30107.8500.007.881012,9150.08%
2020/04/2727.6027.667.68013,0120.00%
2020/04/2437.4137.447.45012,9000.00%
2020/04/1437.5637.597.59012,6880.00%
2020/04/1007.4100.007.45012,9420.00%
2020/04/0807.3000.007.32013,4560.00%
2020/04/060.87.0400.007.070.813,3500.01%
2020/03/2706.5200.006.53013,2410.00%
2020/03/2506.4800.006.50013,2000.00%
2020/03/2406.2326.276.28-213,174-0.02%
2020/03/2306.0000.006.04013,1500.00%
2020/03/1716.3716.586.66012,9890.00%
2020/03/1606.4200.006.45012,8160.00%
2020/03/1306.4166.236.44-612,569-0.05%
2020/03/1206.7956.856.79-512,340-0.04%
2020/03/1157.8000.007.54512,4510.04%
2020/03/0907.5657.607.56-512,433-0.04%
2020/03/0607.900.27.907.90-0.212,4790.00%
2020/03/0508.0100.008.05013,0100.00%
2020/03/0318.0200.008.00112,9050.01%
2020/02/2738.0000.008.00312,9190.02%
2020/02/2019.0500.008.96113,0620.01%
2020/02/1919.1200.009.05113,0480.01%
2020/02/1800.0029.149.19-213,144-0.02%
2020/02/1418.9600.008.98113,0140.01%
2020/02/1328.9749.058.95-213,065-0.02%
2020/02/1229.1300.009.05213,1010.02%
2020/02/1179.3529.419.27512,9530.04%
2020/02/1000.0018.949.00-112,302-0.01%
2020/02/0718.8500.008.74112,2170.01%
2020/02/0528.6100.008.60212,2560.02%
2020/01/3038.2600.008.25312,0090.02%
2020/01/2000.00209.189.16-2012,074-0.17%
2020/01/1700.00419.179.17-4112,177-0.34%
2020/01/1619.1200.009.11112,1820.01%
2020/01/1300.0019.028.98-113,455-0.01%
2020/01/0839.0600.008.92313,5380.02%
2020/01/07209.2100.009.172013,5700.15%
2020/01/06239.4600.009.322313,4690.17%
2020/01/0319.7019.819.62013,2870.00%
2019/12/3129.6229.579.57012,8380.00%
2019/12/2719.7200.009.59112,9430.01%
2019/12/19109.7300.009.671015,7180.06%
2019/12/1859.7900.009.72516,9390.03%
2019/12/17109.8100.009.811017,9180.06%
2019/12/1639.8500.009.91319,0970.02%
2019/12/1300.00669.629.62-6621,017-0.31%
2019/12/1000.00210.1010.05-227,959-0.01%
2019/12/0900.00110.2010.10-128,7820.00%
2019/12/061010.2200.0010.101029,4090.03%
2019/12/0500.00110.0510.05-129,9950.00%
2019/12/04110.20310.1010.05-230,103-0.01%
2019/12/03110.20210.1510.15-130,1020.00%
2019/12/02310.4700.0010.50330,2480.01%
2019/11/25510.402010.3510.25-1533,414-0.04%
2019/11/2200.0059.839.80-533,629-0.01%
2019/11/20510.0100.009.99534,5160.01%
2019/11/15109.94409.949.90-3034,619-0.09%
2019/11/112010.5500.0010.302034,5950.06%
2019/11/062011.0000.0010.952034,7850.06%
2019/11/042011.2000.0011.002034,7090.06%
2019/11/01111.3000.0011.25134,6710.00%
2019/10/3100.00211.4511.40-234,870-0.01%
2019/10/28311.82211.8811.75135,7000.00%
2019/10/24211.50211.6011.50035,3830.00%
2019/10/22211.95611.8811.70-435,103-0.01%
2019/10/21612.1745.511.6312.35-39.534,562-0.11%
2019/10/1800.00111.3011.25-134,0930.00%
2019/10/17111.1000.0011.05134,1080.00%
2019/10/1600.001311.1211.10-1334,095-0.04%
2019/10/1500.001111.0010.90-1133,891-0.03%
2019/10/141011.3000.0011.051033,7840.03%
2019/10/091011.30311.2011.25733,8150.02%
2019/10/081011.401011.6511.50033,7740.00%
2019/10/04311.70211.8011.60133,6030.00%
2019/10/032011.402211.4911.55-233,513-0.01%
2019/10/02311.5521.111.8711.65-18.133,435-0.05%
2019/10/0157.711.69211.7811.2555.733,0710.17%
2019/09/18208.3078.298.301332,7220.04%
2019/09/1700.00398.408.40-3932,246-0.12%
2019/09/16518.904.18.558.3946.931,9810.15%
2019/09/1218.8518.58.898.96-17.531,398-0.06%
2019/09/1139.3500.008.92330,8200.01%
2019/09/1029.6619.629.22129,6450.00%
2019/09/0929.88210.029.65028,7480.00%
2019/09/06619.74709.8210.00-927,468-0.03%
2019/09/05379.863510.079.72225,5800.01%
2019/09/0439.32249.469.69-2122,945-0.09%
2019/09/0318.6068.838.81-520,904-0.02%
2019/08/30107.91128.007.87-218,832-0.01%
2019/08/29507.8630.17.877.8619.918,3280.11%
2019/08/2800.0039.97.607.58-39.917,600-0.23%
2019/08/2327.81107.717.69-818,326-0.04%
2019/08/2207.55207.617.60-2018,449-0.11%
2019/08/2107.6800.007.72017,9020.00%
2019/08/20147.7500.007.571417,5710.08%
2019/08/19227.3957.707.721716,7910.10%
2019/08/1600.00427.117.10-4214,903-0.28%
2019/08/15427.04487.047.10-614,343-0.04%
2019/08/0816.6600.006.69113,8490.01%
2019/08/07206.5700.006.512013,8820.14%
2019/08/0600.0056.526.63-514,004-0.04%
2019/08/0200.00196.646.63-1914,657-0.13%
2019/07/3100.00506.866.86-5014,617-0.34%
2019/07/2487.12107.077.08-214,457-0.01%
2019/07/23257.1847.047.042114,3890.15%
2019/07/22107.16226.907.04-1213,940-0.09%
2019/07/17136.9336.946.941014,3680.07%
2019/07/1067.0767.127.08019,2060.00%
2019/07/0900.00507.067.03-5019,565-0.26%
2019/07/0500.00507.067.02-5020,146-0.25%
2019/07/0437.07537.077.03-5020,373-0.25%
2019/07/0200.00507.057.00-5020,404-0.25%
2019/07/0136.9536.956.95020,3620.00%
2019/06/2800.00506.896.87-5020,419-0.24%
2019/06/2000.00307.127.18-3021,705-0.14%
2019/06/1900.0037.067.07-321,473-0.01%
2019/06/1837.0800.007.03321,5330.01%
2019/06/1767.09267.057.06-2021,397-0.09%
2019/06/1400.00907.047.01-9021,435-0.42%
2019/06/1300.00607.027.02-6021,570-0.28%
2019/06/1200.0017.197.01-121,6780.00%
2019/06/1086.8736.876.87521,6050.02%
2019/06/06276.9456.936.862221,5920.10%
2019/06/0500.0016.976.84-121,2960.00%
2019/06/0417.0800.006.94121,0930.00%
2019/06/0336.9436.866.86020,8330.00%
2019/05/3146.8946.906.92020,7110.00%
2019/05/3047.0377.056.86-320,533-0.01%
2019/05/2926.7100.006.96219,4090.01%
2019/05/2700.00806.366.33-8018,950-0.42%
2019/05/23306.3100.006.313019,2630.16%
2019/05/2200.002.56.476.42-2.519,249-0.01%
2019/05/20206.5000.006.252019,2090.10%
2019/05/17136.5936.526.521018,8550.05%
2019/05/16206.6700.006.632018,8670.11%
2019/05/13406.6900.006.664018,7660.21%
2019/05/09206.7000.006.532018,0370.11%
2019/05/08306.7600.006.793017,9570.17%
2019/05/06206.8500.006.762018,2740.11%
2019/05/03507.0000.006.995018,1940.27%
2019/04/30517.0400.007.045118,3080.28%
2019/04/291007.0500.006.9910018,6550.54%
2019/04/2627.18607.217.10-5819,044-0.30%
2019/04/2547.2877.287.24-318,906-0.02%
2019/04/2437.4337.297.29018,7920.00%
2019/04/23127.3100.007.411218,6790.06%
2019/04/2287.62607.667.46-5218,260-0.28%
2019/04/1957.8977.948.11-216,940-0.01%
2019/04/18697.91437.837.702616,5210.16%
2019/04/1700.00688.028.03-6814,921-0.46%
2019/04/16237.4237.447.302013,8860.14%
2019/04/15147.50867.507.39-7213,914-0.52%
2019/04/1237.191197.267.37-11613,752-0.84% 大賣/鉅額交易
2019/04/1100.00317.257.16-3113,686-0.23%
2019/04/1000.0037.277.23-313,578-0.02%
2019/04/09137.0867.107.07713,3460.05%
2019/04/0867.0867.067.06013,4370.00%
2019/04/0336.9937.047.01013,5530.00%
2019/04/02237.0336.996.982013,7230.15%
2019/04/0137.1200.007.00313,6590.02%
2019/03/2937.1037.047.04013,6050.00%
2019/03/2867.36737.407.11-6713,516-0.50%
2019/03/2736.8176.947.02-412,654-0.03%
2019/03/2636.7656.816.79-212,712-0.02%
2019/03/25106.7000.006.681012,6790.08%
2019/03/2236.8486.846.81-512,687-0.04%
2019/03/21136.8636.836.831012,7540.08%
2019/03/2036.8836.856.85012,7860.00%
2019/03/1947.0136.856.85112,9490.01%
2019/03/18107.0000.006.931012,8320.08%
2019/03/1567.0676.956.93-112,708-0.01%
2019/03/1446.80137.067.05-912,589-0.07%
2019/03/12106.6936.706.66712,2810.06%
2019/03/1100.0056.566.57-512,434-0.04%
2019/03/07506.6900.006.615013,5070.37%
2019/03/0636.7336.686.68014,4830.00%
2019/03/0536.7336.696.69014,8410.00%
2019/03/0406.6856.686.71-514,922-0.03%
2019/02/2656.9100.006.78515,2110.03%
2019/02/25106.6900.006.901015,4250.06%
2019/02/22206.6800.006.662015,6640.13%
2019/02/21236.7136.716.712015,8560.13%
2019/02/2046.7716.736.72316,2080.02%
2019/02/19236.7336.736.772017,7040.11%
2019/02/18106.7000.006.661020,1980.05%
2019/02/14136.8436.856.811020,6060.05%
2019/02/1336.9200.006.84320,5880.01%
2019/02/12136.8036.856.891020,6430.05%
2019/02/11136.8636.786.781020,8420.05%
2019/01/30236.8536.856.832020,9950.10%
2019/01/29236.8500.006.872321,3450.11%
2019/01/2800.0017.006.96-121,3640.00%
2019/01/2567.0767.016.99021,6050.00%
2019/01/2407.0100.007.02021,6680.00%
2019/01/2337.0700.007.05321,9520.01%
2019/01/2227.1627.047.04021,9480.00%
2019/01/2100.00327.297.19-3222,084-0.14%
2019/01/18227.1417.177.172122,0040.10%
2019/01/17137.0066.996.94721,7050.03%
2019/01/1666.9666.996.94021,7560.00%
2019/01/1536.8736.946.92021,7440.00%
2019/01/1436.9436.826.82021,7160.00%
2019/01/1166.99106.976.93-421,916-0.02%
2019/01/1037.0357.046.98-221,986-0.01%
2019/01/0976.9846.966.95321,9690.01%
2019/01/0866.9836.976.91322,2800.01%
2019/01/0766.9766.946.94022,4770.00%
2019/01/0456.8086.836.90-322,785-0.01%
2019/01/0300.0046.896.87-423,285-0.02%
2019/01/0246.8000.006.76423,4630.02%
2018/12/2866.6866.726.70023,5820.00%
2018/12/2766.75166.726.66-1024,038-0.04%
2018/12/2676.43156.556.60-824,159-0.03%
2018/12/25166.4666.346.351024,1240.04%
2018/12/2436.7300.006.66324,0050.01%
2018/12/2236.7136.716.71024,1330.00%
2018/12/2166.7266.726.75024,4560.00%
2018/12/2036.8236.706.70024,6550.00%
2018/12/1936.8666.906.83-324,936-0.01%
2018/12/1800.0036.816.73-326,082-0.01%
2018/12/1736.85266.856.84-2327,093-0.08%
2018/12/1436.8536.826.78027,6200.00%
2018/12/1336.97346.976.88-3127,932-0.11%
2018/12/1266.9466.936.92028,2500.00%
2018/12/11166.7766.816.771028,2650.04%
2018/12/1036.7376.796.74-428,495-0.01%
2018/12/0746.7966.866.90-228,541-0.01%
2018/12/06136.6800.006.701328,6210.05%
2018/12/0597.0096.976.96028,5810.00%
2018/12/04107.16107.187.08028,5530.00%
2018/12/03197.0967.097.081328,5880.05%
2018/11/30237.1347.276.951928,4910.07%
2018/11/29167.22117.367.17527,9980.02%
2018/11/2816.9836.997.01-227,228-0.01%
2018/11/2736.8346.836.83-127,3350.00%
2018/11/2646.77196.786.76-1527,499-0.05%
2018/11/23146.7236.686.681127,5670.04%
2018/11/2266.9866.756.75027,5950.00%
2018/11/2136.8436.886.97027,9270.00%
2018/11/2036.8836.886.88027,5790.00%
2018/11/1996.9496.976.96027,6840.00%
2018/11/1697.11176.996.90-827,684-0.03%
2018/11/15186.48116.626.82727,0410.03%
2018/11/1335.5235.645.64024,8530.00%
2018/11/1235.6835.695.69026,1660.00%
2018/11/0935.7600.005.76327,3870.01%
2018/11/0826.0135.845.83-127,8430.00%
2018/11/0755.8035.845.81228,3350.01%
2018/11/0635.7335.835.76029,2190.00%
2018/11/0535.6635.635.63029,4050.00%
2018/11/0100.0035.795.74-329,606-0.01%
2018/10/3145.3345.425.51029,5490.00%
2018/10/3065.2065.225.24029,4560.00%
2018/10/2935.1955.185.19-229,826-0.01%
2018/10/2675.4535.135.09430,2550.01%
2018/10/25155.5119.55.395.39-4.530,320-0.01%
2018/10/2435.6735.645.70030,3710.00%
2018/10/2335.7735.645.64030,5920.00%
2018/10/2235.8335.795.79030,9680.00%
2018/10/1865.8765.875.84032,0870.00%
2018/10/1735.8945.855.84-133,6770.00%
2018/10/1625.8300.005.77234,5420.01%
2018/10/1565.71115.685.66-535,132-0.01%
2018/10/12125.43125.555.70035,8080.00%
2018/10/11105.5185.535.49236,0070.01%
2018/10/09226.22156.196.10735,7470.02%
2018/10/08156.2236.146.141236,0190.03%
2018/10/0546.2136.226.22136,7870.00%
2018/10/0466.6336.626.51337,3120.01%
2018/10/0336.8136.606.60039,4650.00%
2018/10/0246.8436.836.80141,3180.00%
2018/10/0136.83106.896.86-741,809-0.02%
2018/09/28236.83136.846.821042,8600.02%
2018/09/2786.94106.926.81-243,5950.00%
2018/09/2696.9496.986.92045,3060.00%
2018/09/25247.00186.986.96646,2170.01%
2018/09/2126.5046.666.84-245,8100.00%
2018/09/20176.31176.316.22045,6210.00%
2018/09/1966.3996.376.34-346,300-0.01%
2018/09/1876.5136.306.30447,8460.01%
2018/09/1746.6636.656.65151,2920.00%
2018/09/14166.70136.746.81353,2000.01%
2018/09/13166.6266.586.551054,7020.02%
2018/09/1276.6836.606.55456,6670.01%
2018/09/1186.63176.626.78-958,683-0.02%
2018/09/10176.6166.436.401159,8320.02%
2018/09/07177.0000.006.731761,0350.03%
2018/09/0667.1837.027.02364,0190.00%
2018/09/0537.1837.187.16067,2570.00%
2018/09/0437.0637.127.17069,2870.00%
2018/09/03157.1787.137.00772,0330.01%
2018/08/31117.25107.297.27175,0690.00%
2018/08/3097.3197.287.23081,4700.00%
2018/08/2997.24127.247.28-384,3910.00%
2018/08/28187.3187.377.211087,5540.01%
2018/08/2777.1677.237.21090,0990.00%
2018/08/24137.15127.157.11192,8620.00%
2018/08/23137.2697.187.15496,0470.00%
2018/08/22207.29187.427.29298,5710.00%
2018/08/2137.2300.007.17398,9500.00%
2018/08/20127.3317.497.2211101,8540.01%
2018/08/1757.7777.697.41-2102,2070.00%
2018/08/16147.36137.527.491101,7710.00%
2018/08/1536.86126.997.08-9102,641-0.01%
2018/08/1477.0567.036.981106,1890.00%
2018/08/13106.9266.866.904106,2800.00%
2018/08/10187.5900.007.2418106,1210.02%
2018/08/0937.7637.617.610107,6390.00%
2018/08/0877.7367.767.681110,6040.00%
2018/08/0737.8047.707.69-1110,6550.00%
2018/08/0667.9037.797.793110,9780.00%
2018/08/0367.9167.867.860112,6250.00%
2018/08/0267.9467.847.840113,5400.00%
2018/08/0168.06268.078.09-20113,511-0.02%
2018/07/31228.01128.007.9610114,0620.01%
2018/07/30128.0997.957.973114,4980.00%
2018/07/27118.14158.168.12-4116,0340.00%
2018/07/26228.09268.058.07-4116,4240.00%
2018/07/25598.1738.228.1456115,9400.05%
2018/07/24138.10338.178.47-20115,067-0.02%
2018/07/23437.74207.777.8523113,3940.02%
2018/07/20218.1138.167.6218112,4670.02%
2018/07/19428.21398.208.123111,8360.00%
2018/07/18468.30428.308.064111,1130.00%
2018/07/17308.35228.238.218110,6970.01%
2018/07/16238.5298.478.3914110,2940.01%
2018/07/13308.44478.498.51-17109,747-0.02%
2018/07/12448.35198.378.3125109,0570.02%
2018/07/11568.58558.508.331109,4440.00%
2018/07/101488.46818.488.6467109,0080.06% 大買/
2018/07/09428.04208.128.0122109,7520.02%
2018/07/06298.15368.218.04-7111,111-0.01%
2018/07/05638.51458.588.2018110,4970.02%
2018/07/04728.41518.458.6221109,8750.02%
2018/07/03248.87158.648.459107,9210.01%
2018/07/02308.82228.678.508106,5910.01%
2018/06/29219.00219.069.000105,5930.00%
2018/06/28229.02358.978.90-13104,662-0.01%
2018/06/27858.97379.118.8048103,3540.05%
2018/06/26318.98409.049.09-9101,382-0.01%
2018/06/25799.29219.578.935897,5280.06%
2018/06/221110.172410.169.92-1395,400-0.01%
2018/06/211211.011011.1910.90293,6160.00%
2018/06/204310.84710.8610.703691,6510.04%
2018/06/193111.361411.4711.501789,5710.02%
2018/06/153211.485011.5111.40-1888,428-0.02%
2018/06/147411.681211.4011.106286,9320.07%
2018/06/134211.644112.2811.35183,5870.00%
2018/06/122213.122713.1212.60-580,157-0.01%
2018/06/111713.21413.3013.401378,0480.02%
2018/06/083412.434912.4412.50-1575,086-0.02%
2018/06/073513.6049.113.6013.10-14.171,631-0.02%
2018/06/061712.711012.7113.00765,0230.01%
2018/06/051111.64511.4911.85662,0450.01%
2018/06/041410.281910.3810.80-558,718-0.01%
2018/06/01319.91449.999.85-1355,638-0.02%
2018/05/31249.934810.0510.00-2452,802-0.05%
2018/05/30429.34399.389.32349,3000.01%
2018/05/29389.13389.139.10046,3830.00%
2018/05/28919.26199.109.387245,0990.16%
2018/05/25178.83138.698.54441,9580.01%
2018/05/24139.02159.018.90-241,0920.00%
2018/05/23278.96338.978.96-640,152-0.01%
2018/05/22399.19329.189.16738,1910.02%
2018/05/2138.3428.618.75134,1740.00%
2018/05/18268.02368.047.96-1033,412-0.03%
2018/05/17258.06278.128.32-232,608-0.01%
2018/05/16268.06778.167.88-5130,551-0.17%
2018/05/1518.5200.008.52127,4760.00%
2018/05/1427.4000.007.75227,3720.01%
2018/05/11186.9210.56.827.057.526,8250.03%
2018/05/10126.45146.536.41-224,969-0.01%
2018/05/09156.2023.36.226.27-8.323,715-0.03%
2018/05/0866.4676.506.27-123,3960.00%
2018/05/0766.1296.166.12-322,926-0.01%
2018/05/04116.58176.466.24-622,565-0.03%
2018/05/0365.86276.076.57-2121,491-0.10%
2018/05/0286.0100.005.98822,5070.04%
2018/04/30116.0076.076.05423,9100.02%
2018/04/2735.8935.875.90025,3020.00%
2018/04/26205.9435.995.741725,5000.07%
2018/04/25375.83166.076.092125,3930.08%
2018/04/2495.8895.885.91025,0900.00%
2018/04/2355.67266.045.88-2125,194-0.08%
2018/04/2000.0066.336.24-624,819-0.02%
2018/04/1956.3100.006.31524,6940.02%
2018/04/1800.00116.236.61-1124,486-0.04%
2018/04/17346.4917.56.516.3916.524,1410.07%
2018/04/16106.6946.686.87622,7130.03%
2018/04/13506.03596.306.25-920,716-0.04%
2018/04/12155.63245.605.74-917,921-0.05%
2018/03/3100.0094.564.55-914,801-0.06%
2018/03/2334.5834.564.56014,8100.00%
2018/03/2100.0034.794.73-314,411-0.02%
2018/03/0534.4534.444.44013,4440.00%
2018/02/2734.5134.464.46013,4760.00%
2018/02/2634.5434.474.47013,4880.00%
2018/02/2134.41234.494.51-2013,267-0.15%
2018/02/06224.3000.004.242212,8240.17%
2018/02/0554.6200.004.58512,7780.04%
2018/02/0244.8134.814.77112,6120.01%
2018/02/0174.8964.844.80112,5780.01%
2018/01/3164.8594.874.86-312,467-0.02%
2018/01/30104.8534.794.83712,1460.06%
2018/01/29135.0965.125.06711,7100.06%
2018/01/26215.06255.105.10-411,333-0.04%
2018/01/2555.00105.244.94-510,491-0.05%
2018/01/2400.0015.305.30-18,582-0.01%
2018/01/23504.76504.764.8207,1210.00%
2018/01/18204.3500.004.35205,6270.36%
2018/01/1700.0014.404.44-15,958-0.02%
2018/01/1124.2600.004.2726,1580.03%
2018/01/0800.0014.334.33-16,602-0.02%
2018/01/0324.3224.334.3307,0730.00%
2018/01/0224.2614.304.3017,1010.01%
中環 相關文章