國巨 (2327)-美好-台中券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
666
漲跌
▼12
漲幅
-1.77%
成交量
1,910張
產業
上市電子零組件類股▲1.04%
1889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	669.00	668.00	-1	2,791	-0.04%
2024/05/27	1	672.00	1.1	662.64	667.00	-0.1	2,880	0.00%
2024/05/22	0.1	637.00	0	0.00	636.00	0.1	2,821	0.00%
2024/05/15	0	0.00	2	635.00	630.00	-2	2,808	-0.07%
2024/05/09	1	657.00	0	0.00	648.00	1	2,781	0.04%
2024/05/06	1	655.00	1	658.00	659.00	0	2,689	0.00%
2024/05/03	2	674.00	0	0.00	655.00	2	2,641	0.08%
2024/04/30	0	0.00	0.1	635.00	625.00	-0.1	2,463	0.00%
2024/04/10	0	0.00	1	625.00	621.00	-1	2,230	-0.04%
2024/04/09	2	616.50	1	615.00	615.00	1	2,228	0.04%
2024/04/02	0	0.00	0.3	619.00	616.00	-0.3	2,171	-0.01%
2024/04/01	0.3	614.00	0	0.00	622.00	0.3	2,135	0.01%
2024/03/21	0	0.00	5	575.00	585.00	-5	1,958	-0.26%
2024/03/18	0	0.00	5	584.00	586.00	-5	2,040	-0.25%
2024/03/15	0	0.00	10	580.00	583.00	-10	2,079	-0.48%
2024/03/13	0	0.00	0.1	584.00	583.00	-0.1	2,121	0.00%
2024/03/12	0.1	578.00	0	0.00	578.00	0.1	2,092	0.00%
2024/03/08	0	0.00	0.1	563.00	565.00	-0.1	2,087	0.00%
2024/03/07	0.1	557.00	0	0.00	556.00	0.1	2,034	0.00%
2024/03/05	0.1	553.00	0	0.00	549.00	0.1	2,074	0.00%
2024/03/01	0.1	566.00	0.2	568.00	563.00	-0.1	2,148	0.00%
2024/02/29	0	0.00	1	555.00	558.00	-1	2,085	-0.05%
2024/02/27	1	539.00	0	0.00	539.00	1	2,137	0.05%
2024/02/22	0.1	555.00	0	0.00	552.00	0.1	2,101	0.00%
2024/02/20	0.1	552.00	0	0.00	554.00	0.1	2,090	0.00%
2024/02/19	0	0.00	1	549.00	551.00	-1	2,097	-0.05%
2024/02/16	1	543.00	0	0.00	543.00	1	2,094	0.05%
2024/02/15	1	547.00	1	552.00	551.00	0	2,067	0.00%
2024/02/05	1	547.00	1	550.00	550.00	0	2,061	0.00%
2024/02/02	0	0.00	1	555.00	555.00	-1	2,047	-0.05%
2024/01/31	1	551.00	0	0.00	552.00	1	2,025	0.05%
2024/01/30	1	550.00	0	0.00	550.00	1	2,035	0.05%
2024/01/29	0	0.00	4	558.00	558.00	-4	2,030	-0.20%
2024/01/26	1	553.00	0	0.00	552.00	1	2,033	0.05%
2024/01/24	1	554.00	0	0.00	553.00	1	2,098	0.05%
2024/01/22	1	557.00	0	0.00	556.00	1	2,117	0.05%
2024/01/11	1	551.00	2	557.50	554.00	-1	2,046	-0.05%
2024/01/10	5	554.80	2	557.00	555.00	3	2,064	0.15%
2024/01/09	0	0.00	2	564.00	565.00	-2	2,090	-0.10%
2024/01/05	2	576.50	0	0.00	572.00	2	2,086	0.10%
2024/01/03	2	578.00	0	0.00	578.00	2	2,127	0.09%
2024/01/02	1	593.00	0	0.00	587.00	1	2,110	0.05%
2023/12/28	0	0.00	1	595.00	597.00	-1	2,110	-0.05%
2023/12/26	2	599.00	0	0.00	600.00	2	2,124	0.09%
2023/12/22	0.1	596.00	0	0.00	596.00	0.1	2,130	0.00%
2023/12/19	9	616.11	0	0.00	616.00	9	2,106	0.43%
2023/12/14	0	0.00	0.1	621.00	634.00	-0.1	2,058	0.00%
2023/12/13	1	614.00	0	0.00	605.00	1	1,990	0.05%
2023/12/12	1	622.00	1	618.00	619.00	0	1,991	0.00%
2023/12/11	0	0.00	0.1	613.00	614.00	-0.1	1,943	0.00%
2023/12/07	0	0.00	0.3	598.00	595.00	-0.3	1,905	-0.02%
2023/12/06	0	0.00	1	596.00	595.00	-1	1,901	-0.05%
2023/12/04	0	0.00	4	600.00	599.00	-4	1,861	-0.21%
2023/12/01	0.1	593.00	0	0.00	597.00	0.1	1,862	0.01%
2023/11/28	4	587.00	0	0.00	594.00	4	1,921	0.21%
2023/11/27	0	0.00	4	569.00	571.00	-4	1,861	-0.21%
2023/11/24	6	574.17	2	575.50	575.00	4	1,859	0.22%
2023/11/14	0	0.00	1	546.00	546.00	-1	1,764	-0.06%
2023/11/13	0	0.00	1.3	554.00	557.00	-1.3	1,781	-0.07%
2023/11/09	1	546.00	0	0.00	545.00	1	1,778	0.06%
2023/11/08	1	554.00	0	0.00	549.00	1	1,796	0.06%
2023/11/06	0	0.00	6	548.00	551.00	-6	1,789	-0.34%
2023/11/03	0	0.00	12	548.00	549.00	-12	1,785	-0.67%
2023/11/02	0	0.00	2	547.00	547.00	-2	1,778	-0.11%
2023/11/01	17	534.94	0	0.00	538.00	17	1,760	0.97%
2023/10/27	0	0.00	0.5	529.00	534.00	-0.5	1,733	-0.03%
2023/10/25	1	524.00	0	0.00	521.00	1	1,743	0.06%
2023/10/24	0	0.00	7	526.00	525.00	-7	1,751	-0.40%
2023/10/23	0	0.00	1	527.00	530.00	-1	1,790	-0.06%
2023/10/18	2	553.00	1	553.00	550.00	1	1,839	0.05%
2023/10/17	6	552.00	2	553.50	547.00	4	1,808	0.22%
2023/10/16	2	538.50	0	0.00	536.00	2	1,782	0.11%
2023/10/12	2	536.00	2	538.00	543.00	0	1,840	0.00%
2023/10/05	0	0.00	1	529.00	530.00	-1	1,819	-0.05%
2023/10/03	1	519.00	0	0.00	520.00	1	1,822	0.05%
2023/10/02	2	534.00	0	0.00	533.00	2	1,829	0.11%
2023/09/28	0	0.00	2	524.00	525.00	-2	1,831	-0.11%
2023/09/21	1	519.00	1	518.00	518.00	0	1,882	0.00%
2023/09/20	0	0.00	1	519.00	520.00	-1	1,877	-0.05%
2023/09/18	2	519.00	0	0.00	525.00	2	1,903	0.11%
2023/09/15	0	0.00	3	518.34	522.00	-3	1,898	-0.16%
2023/09/13	1	506.00	0	0.00	506.00	1	1,881	0.05%
2023/09/12	0	0.00	1.2	512.00	514.00	-1.2	1,892	-0.06%
2023/09/08	0	0.00	0.4	500.00	502.00	-0.4	1,918	-0.02%
2023/09/06	3	505.00	3	505.00	505.00	0	1,973	0.00%
2023/09/05	0	0.00	3	500.00	508.00	-3	1,979	-0.15%
2023/09/04	1	501.00	4	500.00	497.50	-3	1,991	-0.15%
2023/09/01	5	509.40	4.1	506.83	499.50	0.9	1,977	0.05%
2023/08/30	0	0.00	1	482.50	482.50	-1	1,928	-0.05%
2023/08/28	0	0.00	1	479.00	478.00	-1	2,013	-0.05%
2023/08/22	0	0.00	2	466.50	466.00	-2	2,359	-0.08%
2023/08/21	2	458.00	0	0.00	456.50	2	2,419	0.08%
2023/08/18	1	462.00	7	461.29	461.50	-6	2,467	-0.24%
2023/08/16	1	450.50	0	0.00	448.50	1	2,520	0.04%
2023/08/15	2	455.25	0	0.00	453.00	2	2,548	0.08%
2023/08/14	4	462.13	0	0.00	457.00	4	2,577	0.16%
2023/08/11	0.1	469.50	5	471.20	470.00	-4.9	2,588	-0.19%
2023/08/09	0	466.00	0	0.00	465.50	0	2,594	0.00%
2023/08/02	1	463.50	0	0.00	463.00	1	2,653	0.04%
2023/08/01	1	460.50	0	0.00	461.50	1	2,637	0.04%
2023/07/31	4	465.13	0	0.00	459.50	4	2,652	0.15%
2023/07/28	0	0.00	5	471.20	471.50	-5	2,642	-0.19%
2023/07/26	2	451.50	0	0.00	449.50	2	2,598	0.08%
2023/07/24	3	461.50	2	457.50	457.50	1	2,572	0.04%
2023/07/21	4	474.25	0	0.00	473.50	4	2,539	0.16%
2023/07/20	1	485.51	0	0.00	485.00	1	2,540	0.04%
2023/07/19	2	486.50	0	0.00	486.00	2	2,551	0.08%
2023/07/18	2	489.75	0	0.00	489.00	2	2,621	0.08%
2023/07/17	2	503.00	0	0.00	503.00	2	2,606	0.08%
2023/07/12	0	0.00	0.2	494.00	497.00	-0.2	2,614	-0.01%
2023/07/11	1	489.50	4	496.88	496.50	-3	2,667	-0.11%
2023/07/07	3	485.83	4	489.13	491.50	-1	2,763	-0.04%
2023/07/06	0	0.00	1	490.50	489.00	-1	2,755	-0.04%
2023/06/29	0	0.00	2	495.50	495.00	-2	2,752	-0.07%
2023/06/28	0	0.00	1	489.50	488.00	-1	2,753	-0.04%
2023/06/21	1	491.04	0	0.00	491.00	1	2,822	0.04%
2023/06/19	2	500.00	0	0.00	498.00	2	2,844	0.07%
2023/06/15	1	506.00	2	507.00	510.00	-1	2,843	-0.04%
2023/06/14	1	501.00	2	501.00	499.50	-1	2,833	-0.04%
2023/06/12	2	489.75	0	0.00	488.00	2	2,910	0.07%
2023/06/09	2	493.50	0	0.00	492.50	2	2,944	0.07%
2023/06/08	2.1	495.53	0	0.00	494.00	2.1	2,967	0.07%
2023/06/06	1	511.00	1	518.00	502.00	0	3,017	0.00%
2023/06/05	1	514.00	3	512.33	519.00	-2	2,987	-0.07%
2023/06/02	2	506.00	3	506.67	506.00	-1	2,963	-0.03%
2023/06/01	2.1	498.61	2	502.00	500.00	0.1	2,944	0.00%
2023/05/31	2	508.00	2	500.50	508.00	0	2,953	0.00%
2023/05/30	2.1	493.60	1	496.00	496.00	1.1	2,868	0.04%
2023/05/29	1	505.00	0	0.00	508.00	1	2,835	0.04%
2023/05/26	1	499.00	0	0.00	502.00	1	2,797	0.04%
2023/05/23	1	491.00	0	0.00	493.50	1	2,689	0.04%
2023/05/22	3	489.33	3	492.17	493.00	0	2,684	0.00%
2023/05/18	3	492.50	4	496.38	500.00	-1	2,777	-0.04%
2023/05/15	1	490.50	0	0.00	488.00	1	2,865	0.03%
2023/05/10	2	493.75	1	495.00	494.50	1	2,965	0.03%
2023/05/09	1	489.50	1	499.00	500.00	0	2,957	0.00%
2023/05/08	1	505.00	1.1	504.14	504.00	-0.1	2,943	0.00%
2023/05/05	1	506.00	1	506.00	506.00	0	2,957	0.00%
2023/05/04	2	490.50	2	492.75	493.50	0	2,967	0.00%
2023/05/03	1	497.00	0	0.00	498.00	1	2,986	0.03%
2023/05/02	2	501.50	1	503.00	502.00	1	3,036	0.03%
2023/04/28	0.1	496.00	0	0.00	496.00	0.1	3,122	0.00%
2023/04/25	2.2	489.81	2	490.50	490.50	0.2	3,155	0.00%
2023/04/24	0	0.00	2	506.50	507.00	-2	3,135	-0.06%
2023/04/21	5	500.10	1	495.50	495.50	4	3,149	0.13%
2023/04/18	1	538.00	0	0.00	538.00	1	3,290	0.03%
2023/04/14	1	553.00	1	555.00	553.00	0	3,301	0.00%
2023/04/13	5	550.60	6	543.50	542.00	-1	3,262	-0.03%
2023/04/12	2	544.00	1	544.00	542.00	1	3,214	0.03%
2023/04/11	0	0.00	1	529.00	527.00	-1	3,148	-0.03%
2023/04/10	2	530.50	2	532.50	530.00	0	3,136	0.00%
2023/04/06	1	520.00	0	0.00	520.00	1	3,098	0.03%
2023/03/31	0	0.00	1	526.00	529.00	-1	3,095	-0.03%
2023/03/29	2.1	519.71	1	520.00	520.00	1.1	3,103	0.04%
2023/03/28	0	0.00	0.1	530.00	531.00	-0.1	3,146	0.00%
2023/03/27	0	0.00	4	530.50	533.00	-4	3,138	-0.13%
2023/03/24	4	524.00	7	523.71	527.00	-3	3,153	-0.10%
2023/03/23	0	0.00	3	518.00	517.00	-3	3,147	-0.10%
2023/03/22	1	506.00	0	0.00	505.00	1	3,139	0.03%
2023/03/21	2	501.00	2	506.00	505.00	0	3,160	0.00%
2023/03/20	0	0.00	1	502.00	500.00	-1	3,157	-0.03%
2023/03/17	1	490.00	0	0.00	496.00	1	3,177	0.03%
2023/03/16	1.1	483.27	1	486.50	486.50	0.1	3,182	0.00%
2023/03/15	1	495.50	0	0.00	492.00	1	3,179	0.03%
2023/03/14	5	506.60	0	0.00	505.00	5	3,132	0.16%
2023/03/10	4	523.50	1	518.00	518.00	3	3,165	0.09%
2023/03/09	1	543.00	5	545.20	541.00	-4	3,173	-0.13%
2023/03/07	2	558.50	1	560.00	559.00	1	3,204	0.03%
2023/03/06	5	550.00	0	0.00	557.00	5	3,199	0.16%
2023/02/24	2	539.00	2	542.00	538.00	0	3,104	0.00%
2023/02/23	1	540.00	0	0.00	543.00	1	3,113	0.03%
2023/02/22	1	545.00	1	551.00	541.00	0	3,120	0.00%
2023/02/21	3	563.00	3	560.00	560.00	0	3,121	0.00%
2023/02/17	2	571.00	0	0.00	569.00	2	3,234	0.06%
2023/02/16	0	0.00	3	570.66	575.00	-3	3,252	-0.09%
2023/02/15	1	539.00	0	0.00	545.00	1	3,223	0.03%
2023/02/14	0	0.00	3	539.67	540.00	-3	3,220	-0.09%
2023/02/10	1	510.00	0	0.00	516.00	1	3,293	0.03%
2023/02/08	1	531.00	0	0.00	531.00	1	3,286	0.03%
2023/01/30	1	527.00	0	0.00	532.00	1	3,436	0.03%
2023/01/11	0	0.00	2	528.00	528.00	-2	3,430	-0.06%
2023/01/10	4	530.00	2.1	529.56	535.00	2	3,429	0.06%
2023/01/09	0	0.00	2.2	519.18	525.00	-2.2	3,404	-0.06%
2023/01/06	2	486.50	3.2	492.41	496.00	-1.2	3,316	-0.04%
2023/01/05	0	0.00	2.2	477.60	485.50	-2.2	3,296	-0.07%
2023/01/03	0	0.00	0.1	460.50	465.50	-0.1	3,399	0.00%
2022/12/30	0.1	452.50	0	0.00	451.00	0.1	3,420	0.00%
2022/12/28	1	461.50	0	0.00	458.00	1	3,456	0.03%
2022/12/19	0	0.00	0.9	475.00	472.00	-0.9	3,539	-0.03%
2022/12/16	1	482.50	1	487.50	480.50	0	3,536	0.00%
2022/12/15	1	495.00	1	497.00	495.00	0	3,506	0.00%
2022/12/13	3.1	479.16	2	474.25	474.00	1.1	3,606	0.03%
2022/12/12	0	0.00	1	482.50	485.50	-1	3,583	-0.03%
2022/12/09	2	483.25	0	0.00	479.00	2	3,600	0.06%
2022/12/07	0.3	480.33	0	0.00	484.50	0.3	3,592	0.01%
2022/12/05	2	501.50	2.1	503.74	502.00	-0.1	3,582	0.00%
2022/12/02	0	0.00	1.6	482.81	489.50	-1.6	3,542	-0.04%
2022/12/01	1	472.50	1.1	480.08	473.00	-0.1	3,544	0.00%
2022/11/30	0.1	456.00	2	459.00	463.00	-1.9	3,479	-0.05%
2022/11/29	0	0.00	0.2	438.00	438.00	-0.2	3,419	0.00%
2022/11/28	1	437.00	0	0.00	437.50	1	3,412	0.03%
2022/11/24	0	0.00	8	450.19	452.00	-8	3,392	-0.24%
2022/11/23	1	452.00	6.8	452.12	449.00	-5.8	3,382	-0.17%
2022/11/21	0	0.00	0.1	453.00	454.00	-0.1	3,392	0.00%
2022/11/18	2	463.50	3.1	453.00	453.50	-1.1	3,373	-0.03%
2022/11/17	3	464.33	2	466.00	466.00	1	3,349	0.03%
2022/11/16	0	0.00	2.3	455.42	461.00	-2.3	3,355	-0.07%
2022/11/15	2	447.00	4	455.25	455.00	-2	3,294	-0.06%
2022/11/11	0	0.00	3	449.67	445.50	-3	3,187	-0.09%
2022/11/09	0	0.00	1	408.50	424.00	-1	3,065	-0.03%
2022/11/08	0	0.00	1	395.00	393.50	-1	3,012	-0.03%
2022/11/07	1.2	382.00	0.9	382.85	382.00	0.3	2,984	0.01%
2022/11/03	0	0.00	2	388.50	389.50	-2	2,937	-0.07%
2022/11/02	1	381.00	1	382.99	381.50	0	2,891	0.00%
2022/11/01	0	376.00	0	0.00	379.00	0	2,863	0.00%
2022/10/31	1	367.00	3	346.83	367.00	-2	2,807	-0.07%
2022/10/19	2	271.00	2	268.50	268.00	0	2,763	0.00%
2022/10/13	1	268.50	0	0.00	264.00	1	2,756	0.04%
2022/10/12	2	269.75	2	270.00	270.50	0	2,754	0.00%
2022/10/11	1	278.00	1.1	277.50	272.50	-0.1	2,742	0.00%
2022/10/07	1	288.00	1	287.00	287.00	0	2,735	0.00%
2022/10/06	1	294.00	0	0.00	294.50	1	2,719	0.04%
2022/10/05	1	298.00	0	0.00	297.50	1	2,752	0.04%
2022/10/04	1	288.00	0	0.00	287.50	1	2,772	0.04%
2022/10/03	1	277.50	7	281.93	281.00	-6	2,786	-0.22%
2022/09/30	7	266.00	2	267.00	269.00	5	2,830	0.18%
2022/09/29	5	274.90	0	0.00	271.00	5	2,818	0.18%
2022/09/23	1	316.00	0	0.00	315.50	1	2,928	0.03%
2022/09/22	0	0.00	1	323.50	322.50	-1	2,962	-0.03%
2022/09/21	1	328.00	0	0.00	327.50	1	2,977	0.03%
2022/09/19	1	334.00	0	0.00	335.50	1	2,983	0.03%
2022/09/16	0	0.00	0.1	335.00	332.00	-0.1	2,991	0.00%
2022/09/15	0	0.00	2	338.25	338.00	-2	2,977	-0.07%
2022/09/14	0.1	325.00	0	0.00	325.00	0.1	2,956	0.00%
2022/09/12	3	336.67	2	333.00	333.00	1	2,987	0.03%
2022/09/08	0	0.00	1.2	333.25	335.00	-1.2	2,968	-0.04%
2022/09/06	1	309.00	1	313.00	316.00	0	2,909	0.00%
2022/09/05	1.1	308.55	0	0.00	308.50	1.1	2,920	0.04%
2022/09/01	10	322.75	0	0.00	317.00	10	2,885	0.35%
2022/08/29	2	313.75	1	315.50	317.50	1	2,832	0.04%
2022/08/26	0	0.00	1	333.00	332.00	-1	2,781	-0.04%
2022/08/25	1	325.50	0	0.00	326.00	1	2,770	0.04%
2022/08/12	0	0.00	1	326.50	330.00	-1	2,799	-0.04%
2022/08/11	1	326.00	0	0.00	326.50	1	2,769	0.04%
2022/08/09	2	325.50	0	0.00	325.00	2	2,791	0.07%
2022/08/05	0	0.00	0.1	323.00	323.00	-0.1	2,818	0.00%
2022/08/04	0.1	318.50	0	0.00	317.00	0.1	2,824	0.00%
2022/08/03	0.1	326.00	0	0.00	326.50	0.1	2,773	0.00%
2022/08/02	0.1	331.50	11	332.91	325.50	-10.9	2,804	-0.39%
2022/08/01	0.1	339.50	0	0.00	341.00	0.1	2,776	0.00%
2022/07/28	0.2	341.50	15	341.77	340.50	-14.8	2,792	-0.53%
2022/07/25	0	0.00	10	335.65	337.00	-10	2,806	-0.36%
2022/07/22	0.4	333.50	0	0.00	333.50	0.4	2,810	0.01%
2022/07/21	0.1	329.50	6	329.58	336.50	-5.9	2,826	-0.21%
2022/07/20	1	329.00	0	0.00	322.50	1	2,791	0.04%
2022/07/19	0	0.00	1	325.00	326.00	-1	2,770	-0.04%
2022/07/18	1	321.50	1	324.50	326.50	0	2,759	0.00%
2022/07/15	3	318.83	0	0.00	318.50	3	2,725	0.11%
2022/07/14	2	320.50	7	319.21	320.00	-5	2,711	-0.18%
2022/07/13	1	318.50	0	0.00	318.00	1	2,698	0.04%
2022/07/12	16	311.97	1	310.00	309.00	15	2,648	0.57%
2022/07/11	1	309.50	2.2	301.86	304.00	-1.2	2,589	-0.05%
2022/07/08	10	306.30	1	315.00	308.50	9	2,561	0.35%
2022/07/07	7	288.29	0	0.00	291.00	7	2,477	0.28%
2022/07/06	1.2	284.33	5	285.00	280.00	-3.8	2,465	-0.15%
2022/07/05	0.2	278.50	0	0.00	284.50	0.2	2,455	0.01%
2022/07/04	4	282.88	1	284.50	278.00	3	2,403	0.12%
2022/07/01	15	291.07	2	286.00	282.00	13	2,373	0.55%
2022/06/30	0	0.00	1	306.00	308.00	-1	2,292	-0.04%
2022/06/28	2	336.00	0	0.00	332.00	2	2,242	0.09%
2022/06/24	0	0.00	1	327.00	328.00	-1	2,231	-0.04%
2022/06/23	1	325.50	2	331.25	331.50	-1	2,215	-0.05%
2022/06/22	0	0.00	1	337.00	335.50	-1	2,187	-0.05%
2022/06/20	7	346.21	4	344.00	342.00	3	2,165	0.14%
2022/06/17	1	355.50	0	0.00	354.00	1	2,161	0.05%
2022/06/16	0.1	375.50	0	0.00	368.00	0.1	2,151	0.00%
2022/06/10	0	0.00	1	399.52	400.00	-1	2,301	-0.04%
2022/06/09	0	0.00	2	404.00	405.00	-2	2,318	-0.09%
2022/06/06	0.1	408.00	0	0.00	410.50	0.1	2,346	0.00%
2022/06/01	3	402.00	3	406.50	405.00	0	2,432	0.00%
2022/05/31	0	0.00	2	405.00	405.00	-2	2,444	-0.08%
2022/05/24	1	385.50	0	0.00	382.00	1	2,548	0.04%
2022/05/23	2	392.75	0	0.00	390.00	2	2,586	0.08%
2022/05/20	2	405.00	0	0.00	395.00	2	2,622	0.08%
2022/05/18	2	402.50	2	401.00	401.00	0	2,643	0.00%
2022/05/06	1	409.00	1	408.00	408.00	0	2,664	0.00%
2022/05/05	0	0.00	1	417.00	417.00	-1	2,680	-0.04%
2022/05/04	3	406.00	3	408.50	408.50	0	2,693	0.00%
2022/05/03	1	406.50	2	406.25	406.50	-1	2,731	-0.04%
2022/04/29	5	406.50	4	404.50	404.50	1	2,759	0.04%
2022/04/28	0	0.00	3	405.00	405.00	-3	2,788	-0.11%
2022/04/27	3	407.00	2	403.00	407.00	1	2,815	0.04%
2022/04/25	0	0.00	3	395.50	393.50	-3	2,931	-0.10%
2022/04/22	4	407.50	0	0.00	405.50	4	2,949	0.14%
2022/04/18	3	403.00	3	406.00	405.00	0	3,145	0.00%
2022/04/14	0	0.00	1	405.00	406.00	-1	3,274	-0.03%
2022/04/13	1	401.00	0	0.00	401.00	1	3,356	0.03%
2022/04/08	3	417.00	4	413.25	413.00	-1	3,859	-0.03%
2022/04/07	1	415.50	1	410.00	409.00	0	3,871	0.00%
2022/04/01	4	428.25	4	426.00	426.00	0	3,930	0.00%
2022/03/31	1	439.00	0	0.00	434.00	1	3,953	0.03%
2022/03/30	2	438.25	6	438.75	440.00	-4	3,984	-0.10%
2022/03/29	1	428.00	0	0.00	429.50	1	4,017	0.02%
2022/03/24	0	0.00	1	433.00	433.00	-1	4,076	-0.02%
2022/03/23	2	434.00	0	0.00	433.00	2	4,085	0.05%
2022/03/22	0	0.00	2	432.25	432.00	-2	4,078	-0.05%
2022/03/21	1	418.00	0	0.00	418.50	1	4,040	0.02%
2022/03/18	2	422.75	3	420.50	423.50	-1	4,022	-0.02%
2022/03/17	0	0.00	1	440.00	445.50	-1	3,898	-0.03%
2022/03/16	3	415.00	2	418.50	417.50	1	3,845	0.03%
2022/03/15	2.1	424.00	1	419.50	420.00	1.1	3,842	0.03%
2022/03/14	1	435.00	0	0.00	436.00	1	3,836	0.03%
2022/03/10	0	0.00	0.1	436.50	436.00	-0.1	3,901	0.00%
2022/03/08	1.1	418.33	1	414.50	414.50	0.1	3,907	0.00%
2022/03/07	0.1	430.00	0	0.00	427.00	0.1	3,897	0.00%
2022/03/04	2	450.75	1	450.50	450.50	1	3,893	0.03%
2022/03/03	1	467.00	0	0.00	459.50	1	3,924	0.03%
2022/03/02	3	462.00	0	0.00	462.50	3	3,956	0.08%
2022/03/01	1	459.50	2	464.00	465.00	-1	3,973	-0.03%
2022/02/25	2	447.00	2	448.50	451.50	0	3,971	0.00%
2022/02/24	3.2	451.68	2	448.50	448.00	1.2	3,958	0.03%
2022/02/23	1	463.50	1	466.00	463.50	0	3,927	0.00%
2022/02/22	0	0.00	1	467.50	469.50	-1	3,930	-0.03%
2022/02/21	2	479.50	0	0.00	479.50	2	3,963	0.05%
2022/02/18	0.1	463.50	0	0.00	473.00	0.1	4,013	0.00%
2022/02/16	4	470.63	2	471.25	472.50	2	4,053	0.05%
2022/02/14	0	0.00	5	465.50	464.00	-5	4,050	-0.12%
2022/02/11	2.3	481.83	1	477.00	482.00	1.3	4,043	0.03%
2022/02/10	0.3	480.00	3	479.67	489.50	-2.8	4,046	-0.07%
2022/02/09	1	461.50	11	462.68	466.00	-10	4,002	-0.25%
2022/02/07	8	452.88	0.2	455.00	454.00	7.8	4,000	0.20%
2022/01/26	0	0.00	1	455.00	459.00	-1	4,047	-0.02%
2022/01/25	7.3	454.16	0	0.00	451.00	7.3	4,146	0.18%
2022/01/24	1	466.00	0	0.00	463.00	1	4,130	0.02%
2022/01/21	6	468.00	0	0.00	469.50	6	4,123	0.15%
2022/01/20	3	485.00	15	482.00	481.50	-12	4,162	-0.29%
2022/01/19	3.1	494.08	6	491.00	487.50	-2.9	4,149	-0.07%
2022/01/18	1	513.00	3	507.00	502.00	-2	4,118	-0.05%
2022/01/17	2	494.50	0	0.00	501.00	2	4,049	0.05%
2022/01/14	1.1	487.36	1	481.50	492.00	0.1	4,047	0.00%
2022/01/13	0.1	498.50	1	505.00	498.00	-0.9	4,035	-0.02%
2022/01/11	0	0.00	6.2	505.84	501.00	-6.2	4,009	-0.15%
2022/01/10	3	520.67	1	522.00	519.00	2	3,956	0.05%
2022/01/07	0	0.00	12	517.08	515.00	-12	3,941	-0.30%
2022/01/06	1	522.00	0	0.00	523.00	1	3,850	0.03%
2022/01/05	3	530.00	0	0.00	535.00	3	3,789	0.08%
2022/01/04	9	522.11	8	521.50	533.00	1	3,671	0.03%
2022/01/03	0	0.00	4	492.75	491.00	-4	3,353	-0.12%
2021/12/30	1	477.50	0	0.00	479.50	1	3,300	0.03%
2021/12/29	1	473.50	0	0.00	474.00	1	3,332	0.03%
2021/12/28	4	481.00	3	478.00	478.00	1	3,367	0.03%
2021/12/27	1	481.00	0	0.00	481.50	1	3,348	0.03%
2021/12/24	6	478.08	5	473.10	473.00	1	3,395	0.03%
2021/12/23	9	472.11	3	474.67	476.00	6	3,393	0.18%
2021/12/22	6	466.75	2.1	465.05	469.50	3.9	3,393	0.11%
2021/12/20	0	0.00	1	447.50	448.00	-1	3,366	-0.03%
2021/12/17	0.1	447.50	0	0.00	447.00	0.1	3,378	0.00%
2021/12/16	0	0.00	1	452.00	451.00	-1	3,379	-0.03%
2021/12/13	0	0.00	1	458.00	456.50	-1	3,448	-0.03%
2021/12/10	2	449.25	0	0.00	447.50	2	3,480	0.06%
2021/12/08	0	0.00	1	457.00	454.50	-1	3,501	-0.03%
2021/12/07	1	455.00	0	0.00	456.00	1	3,505	0.03%
2021/12/03	1	471.50	15	469.27	472.50	-14	3,533	-0.40%
2021/12/02	0	0.00	25	464.48	465.00	-25	3,524	-0.71%
2021/12/01	0	0.00	17	463.71	465.00	-17	3,536	-0.48%
2021/11/30	1	458.00	9	464.83	456.50	-8	3,534	-0.23%
2021/11/29	2	453.00	4	456.75	459.50	-2	3,527	-0.06%
2021/11/26	0.5	455.00	9	457.72	452.00	-8.5	3,537	-0.24%
2021/11/25	0	0.00	17	470.12	465.00	-17	3,565	-0.48%
2021/11/22	0	0.00	3	463.17	466.00	-3	3,701	-0.08%
2021/11/19	3	458.50	21	460.21	463.00	-18	3,720	-0.48%
2021/11/18	0	0.00	4	452.00	456.00	-4	3,746	-0.11%
2021/11/16	2	436.75	0	0.00	436.50	2	3,871	0.05%
2021/11/15	1	433.00	1	440.50	442.00	0	4,120	0.00%
2021/11/12	0	0.00	5	432.30	429.50	-5	4,155	-0.12%
2021/11/09	7	423.79	7	426.43	429.00	0	4,380	0.00%
2021/11/08	4	418.25	3	419.00	419.00	1	4,358	0.02%
2021/11/05	3	424.67	1	425.00	425.50	2	4,396	0.05%
2021/11/04	5	426.30	0	0.00	423.00	5	4,430	0.11%
2021/11/03	0	0.00	1	423.00	422.50	-1	4,458	-0.02%
2021/11/02	2	409.50	1	418.50	410.00	1	4,405	0.02%
2021/11/01	1	431.00	1	432.50	427.00	0	4,322	0.00%
2021/10/29	4	438.38	0	0.00	434.00	4	4,311	0.09%
2021/10/28	12	439.92	15	441.53	438.50	-3	4,310	-0.07%
2021/10/27	1	423.50	0	0.00	430.50	1	4,235	0.02%
2021/10/26	1	428.00	1	428.00	427.50	0	4,261	0.00%
2021/10/25	1	427.00	1	424.00	427.00	0	4,254	0.00%
2021/10/22	2	421.50	2	420.50	421.50	0	4,333	0.00%
2021/10/21	2	419.50	2	427.00	419.50	0	4,442	0.00%
2021/10/20	1	426.00	2	424.25	426.00	-1	4,495	-0.02%
2021/10/19	7	418.14	2	415.00	419.00	5	4,510	0.11%
2021/10/18	2	415.25	3	420.00	410.50	-1	4,589	-0.02%
2021/10/15	8	417.06	4	414.50	417.00	4	4,678	0.09%
2021/10/14	8	405.19	4	405.50	405.50	4	4,697	0.09%
2021/10/13	2	404.50	2	414.00	402.00	0	4,753	0.00%
2021/10/12	2	414.00	13	411.04	414.00	-11	4,751	-0.23%
2021/10/08	2	410.00	2	418.00	410.00	0	4,767	0.00%
2021/10/07	7	413.07	2	413.75	415.50	5	4,774	0.10%
2021/10/06	3	403.67	0	0.00	403.00	3	4,785	0.06%
2021/10/05	5	411.50	6	403.58	417.00	-1	4,777	-0.02%
2021/10/04	2	416.00	0	0.00	409.50	2	4,776	0.04%
2021/10/01	11	428.05	8	424.13	418.00	3	4,818	0.06%
2021/09/30	1	444.00	0	0.00	442.50	1	4,943	0.02%
2021/09/29	3	439.50	2	440.00	439.00	1	5,106	0.02%
2021/09/27	1	468.00	0	0.00	466.00	1	5,162	0.02%
2021/09/24	9	470.78	9	471.67	469.00	0	5,315	0.00%
2021/09/23	1	469.50	0	0.00	469.00	1	5,496	0.02%
2021/09/22	6	459.00	1	456.00	463.00	5	5,528	0.09%
2021/09/17	5	468.70	2	465.50	470.50	3	5,571	0.05%
2021/09/16	4	462.75	1	468.00	461.50	3	5,573	0.05%
2021/09/15	3	466.00	0	0.00	466.00	3	5,586	0.05%
2021/09/14	2	483.00	1	492.50	481.00	1	5,612	0.02%
2021/09/13	1	484.00	1	483.50	484.00	0	5,671	0.00%
2021/09/10	1	481.50	1	477.50	481.50	0	5,759	0.00%
2021/09/09	2	474.75	1	473.39	475.00	1	5,996	0.02%
2021/09/08	3	461.33	0	0.00	460.50	3	6,141	0.05%
2021/09/07	0	0.00	4	479.63	477.00	-4	6,297	-0.06%
2021/09/03	4	483.75	1	481.00	480.50	3	6,299	0.05%
2021/09/01	0	0.00	1	484.50	489.00	-1	6,367	-0.02%
2021/08/31	6	474.83	2	476.75	479.50	4	6,399	0.06%
2021/08/30	2	480.00	1	482.50	484.50	1	6,386	0.02%
2021/08/27	2	477.00	0	0.00	477.00	2	6,368	0.03%
2021/08/26	5	467.80	1	459.50	464.50	4	6,378	0.06%
2021/08/25	30	463.43	0	0.00	472.00	30	6,352	0.47%
2021/08/24	35	460.39	4	458.75	455.50	31	6,417	0.48%
2021/08/23	1	449.49	2	450.25	454.00	-1	6,446	-0.02%
2021/08/20	11	450.32	15	449.03	446.00	-4	6,412	-0.06%
2021/08/19	4	463.75	3	452.67	450.00	1	6,317	0.02%
2021/08/17	2	488.50	3	491.00	474.00	-1	6,154	-0.02%
2021/08/16	3	487.83	0	0.00	492.00	3	6,266	0.05%
2021/08/13	4	510.25	2	505.00	500.00	2	6,284	0.03%
2021/08/11	6	527.50	7	531.14	533.00	-1	6,487	-0.02%
2021/08/09	1	546.00	0	0.00	545.00	1	6,886	0.01%
2021/08/05	1	554.00	2	558.50	558.00	-1	7,424	-0.01%
2021/08/03	1	560.00	1	552.00	553.00	0	7,734	0.00%
2021/07/30	1	566.00	0	0.00	560.00	1	7,891	0.01%
2021/07/28	1	565.00	0	0.00	565.00	1	8,050	0.01%
2021/07/27	6	589.50	3	601.00	581.00	3	8,046	0.04%
2021/07/26	5	589.00	6	592.67	600.00	-1	7,969	-0.01%
2021/07/23	6	590.17	1	601.00	589.00	5	7,938	0.06%
2021/07/22	0	0.00	1	598.00	591.00	-1	7,932	-0.01%
2021/07/21	1	578.00	5	584.20	588.00	-4	7,887	-0.05%
2021/07/20	1	574.00	0	0.00	568.00	1	7,901	0.01%
2021/07/16	1	578.00	0	0.00	578.00	1	7,949	0.01%
2021/07/13	7	585.86	3	594.00	581.00	4	8,160	0.05%
2021/07/12	4	591.50	4	587.50	586.00	0	8,159	0.00%
2021/07/09	4	584.00	6	590.00	584.00	-2	8,206	-0.02%
2021/07/08	11	600.09	7	590.00	590.00	4	8,194	0.05%
2021/07/07	2	599.50	0	0.00	603.00	2	8,163	0.02%
2021/07/06	4	597.00	5	589.20	597.00	-1	8,056	-0.01%
2021/07/05	4	571.00	6	568.67	571.00	-2	8,071	-0.02%
2021/07/02	6	556.33	5	555.40	556.00	1	8,041	0.01%
2021/07/01	3	560.67	4	561.50	557.00	-1	8,044	-0.01%
2021/06/29	6	554.33	9	560.22	555.00	-3	7,936	-0.04%
2021/06/28	6	542.67	5	540.40	545.00	1	7,801	0.01%
2021/06/25	4	534.00	4	538.00	535.00	0	7,826	0.00%
2021/06/24	2	530.00	1	540.00	530.00	1	7,803	0.01%
2021/06/23	3	534.00	5	532.80	534.00	-2	7,848	-0.03%
2021/06/22	2	529.00	2	534.00	525.00	0	7,888	0.00%
2021/06/21	4	526.00	0	525.00	527.00	4	7,870	0.05%
2021/06/18	3	548.67	1	542.00	540.00	2	7,826	0.03%
2021/06/17	3	541.37	9	538.67	545.00	-6	7,778	-0.08%
2021/06/16	2	521.00	13	525.23	531.00	-11	7,623	-0.14%
2021/06/15	2	512.50	16.1	516.65	523.00	-14.1	7,543	-0.19%
2021/06/11	0	497.00	1	495.50	494.00	-1	7,392	-0.01%
2021/06/10	3	498.17	1	499.50	500.00	2	7,461	0.03%
2021/06/09	1	497.00	1	492.00	496.00	0	7,502	0.00%
2021/06/08	1	490.50	4	494.50	497.50	-3	7,606	-0.04%
2021/06/07	3	476.50	1	476.00	477.50	2	7,769	0.03%
2021/06/04	2	487.75	0	0.00	491.00	2	7,782	0.03%
2021/06/03	7	492.29	0	0.00	494.50	7	7,907	0.09%
2021/06/02	9.1	487.22	0	0.00	486.00	9.1	8,012	0.11%
2021/06/01	1	501.00	1	501.00	500.00	0	8,032	0.00%
2021/05/31	0	0.00	41	502.95	505.00	-41	8,075	-0.51%
2021/05/28	0	0.00	18	488.14	490.00	-18	8,049	-0.22%
2021/05/27	2	478.00	0	0.00	478.50	2	8,044	0.02%
2021/05/26	1	476.00	2	479.75	481.00	-1	8,135	-0.01%
2021/05/25	0	0.00	3.1	476.19	479.00	-3.1	8,138	-0.04%
2021/05/24	1.1	461.09	0	452.75	463.50	1.1	8,191	0.01%
2021/05/21	1	460.50	1	474.50	458.50	0	8,350	0.00%
2021/05/20	2	449.00	3	443.01	443.50	-1	8,331	-0.01%
2021/05/19	3	441.17	1	446.47	442.50	2	8,333	0.02%
2021/05/18	4	447.38	4	444.13	449.00	0	8,340	0.00%
2021/05/17	4	431.75	4	422.75	415.50	0	8,427	0.00%
2021/05/14	8	442.00	10	441.25	440.00	-2	8,287	-0.02%
2021/05/13	3	422.98	16	406.50	409.50	-13	8,073	-0.16%
2021/05/12	11	451.45	5	426.70	423.00	6	7,929	0.08%
2021/05/11	23	478.33	4	472.25	469.00	19	7,730	0.25%
2021/05/10	8	524.63	3	513.03	511.00	5	7,695	0.06%
2021/05/07	42	524.31	9	529.89	535.00	33	7,753	0.43%
2021/05/06	1	499.50	2	501.75	501.00	-1	7,796	-0.01%
2021/05/05	2	502.50	18	501.28	490.50	-16	7,881	-0.20%
2021/05/04	14	498.39	0	508.00	503.00	14	8,049	0.17%
2021/05/03	2	527.50	3	523.33	522.00	-1	8,230	-0.01%
2021/04/29	6	546.67	6	545.67	543.00	0	8,285	0.00%
2021/04/28	7	549.57	3	547.35	547.00	4	8,373	0.05%
2021/04/27	3	557.00	1	557.00	555.00	2	8,464	0.02%
2021/04/26	6	559.67	3	559.33	560.00	3	8,557	0.04%
2021/04/23	2	562.00	3	558.33	554.00	-1	8,685	-0.01%
2021/04/22	4	554.50	4	547.27	546.00	0	8,861	0.00%
2021/04/21	4	562.74	4	557.50	557.00	0	9,069	0.00%
2021/04/20	4	572.50	12	577.50	571.00	-8	9,320	-0.09%
2021/04/19	4	555.75	1	554.00	553.00	3	9,393	0.03%
2021/04/16	3	548.67	2	550.50	551.00	1	9,653	0.01%
2021/04/15	0	546.00	0	0.00	553.00	0	10,131	0.00%
2021/04/14	3	557.67	3	548.67	546.00	0	10,236	0.00%
2021/04/13	6	563.83	3	561.35	556.00	3	10,413	0.03%
2021/04/12	5	567.20	2	563.03	563.00	3	10,560	0.03%
2021/04/09	8	583.00	6	580.83	578.00	2	10,571	0.02%
2021/04/08	5	582.20	10	584.90	587.00	-5	10,609	-0.05%
2021/04/07	0	0.00	3	567.33	570.00	-3	10,587	-0.03%
2021/04/06	0	0.00	4	561.00	562.00	-4	10,645	-0.04%
2021/04/01	1	554.00	2	554.48	553.00	-1	10,672	-0.01%
2021/03/31	1	553.00	0	0.00	553.00	1	10,747	0.01%
2021/03/30	1	563.00	1	567.00	563.00	0	11,057	0.00%
2021/03/29	3	560.67	2	554.50	554.00	1	11,140	0.01%
2021/03/26	0	0.00	4	557.76	559.00	-4	11,223	-0.04%
2021/03/25	1	547.00	0	546.00	542.00	1	11,290	0.01%
2021/03/23	6	557.67	5	557.40	554.00	1	11,551	0.01%
2021/03/22	0	0.00	4	559.00	563.00	-4	11,668	-0.03%
2021/03/19	5	548.00	3	550.33	552.00	2	11,983	0.02%
2021/03/18	5	567.00	2	567.50	559.00	3	12,076	0.02%
2021/03/17	1	576.00	2	568.50	568.00	-1	12,371	-0.01%
2021/03/16	3	581.33	1	579.00	579.00	2	12,758	0.02%
2021/03/15	6	573.33	8	577.12	580.00	-2	13,158	-0.02%
2021/03/12	2	572.00	4	577.25	572.00	-2	13,230	-0.02%
2021/03/11	8	553.63	16	559.25	565.00	-8	13,241	-0.06%
2021/03/10	4	535.00	2	535.52	534.00	2	13,112	0.02%
2021/03/09	13	536.23	2	536.01	535.00	11	13,284	0.08%
2021/03/08	2	570.35	1	547.03	547.00	1	13,266	0.01%
2021/03/05	1	566.04	0	0.00	564.00	1	13,334	0.01%
2021/03/04	3	579.01	0	579.00	575.00	3	13,528	0.02%
2021/03/03	0	597.00	4	582.75	592.00	-4	13,543	-0.03%
2021/03/02	8	593.88	11	600.00	583.00	-3	13,585	-0.02%
2021/02/26	6	597.00	3	593.69	593.00	3	13,877	0.02%
2021/02/25	10	616.50	9	618.33	614.00	1	14,159	0.01%
2021/02/24	11	624.73	7	611.76	612.00	4	14,233	0.03%
2021/02/23	8	624.26	8	632.63	637.00	0	14,323	0.00%
2021/02/22	2	622.00	7	623.29	620.00	-5	14,226	-0.04%
2021/02/19	4	604.75	9	606.67	609.00	-5	14,128	-0.04%
2021/02/18	5	616.20	2	615.49	612.00	3	14,133	0.02%
2021/02/17	4	613.82	6	619.33	623.00	-2	14,120	-0.01%
2021/02/05	2	591.00	2	589.00	588.00	0	13,936	0.00%
2021/02/04	7	588.28	2	583.00	583.00	5	13,989	0.04%
2021/02/03	13	595.31	5	590.00	593.00	8	14,107	0.06%
2021/02/02	2	586.50	5	590.80	596.00	-3	14,114	-0.02%
2021/02/01	3	564.30	4	565.77	573.00	-1	14,079	-0.01%
2021/01/29	2	585.50	1	592.00	574.00	1	13,973	0.01%
2021/01/28	5	577.01	0	586.00	577.00	5	13,970	0.04%
2021/01/27	1	592.05	0	600.00	597.00	1	14,095	0.01%
2021/01/26	9	619.89	0	0.00	597.00	9	14,352	0.06%
2021/01/25	6	626.83	2	636.00	626.00	4	14,157	0.03%
2021/01/22	1	617.00	2	612.50	608.00	-1	13,907	-0.01%
2021/01/21	1	600.00	0	0.00	608.00	1	13,821	0.01%
2021/01/20	4	599.50	6	601.50	594.00	-2	13,714	-0.01%
2021/01/19	0	610.50	1	613.00	608.00	-1	13,633	-0.01%
2021/01/18	5	597.81	6	595.00	602.00	-1	13,587	-0.01%
2021/01/15	1	612.00	3	606.02	602.00	-2	13,422	-0.01%
2021/01/14	4	597.00	0	0.00	608.00	4	13,162	0.03%
2021/01/13	0	0.00	4	595.24	604.00	-4	12,921	-0.03%
2021/01/12	3	577.67	5	579.01	575.00	-2	12,604	-0.02%
2021/01/11	2	585.00	5	588.80	592.00	-3	12,407	-0.02%
2021/01/08	6	551.17	15	555.07	572.00	-9	12,221	-0.07%
2021/01/07	10	527.60	18	521.67	529.00	-8	11,699	-0.07%
2021/01/06	12	517.58	13	515.77	513.00	-1	11,576	-0.01%
2021/01/05	6	527.50	9	531.11	528.00	-3	11,391	-0.03%
2021/01/04	4	520.25	2	521.00	520.00	2	11,327	0.02%
2020/12/31	11	518.09	4	517.50	518.00	7	11,391	0.06%
2020/12/30	9	517.11	21	515.24	521.00	-12	11,285	-0.11%
2020/12/29	10	506.40	8	507.88	506.00	2	11,147	0.02%
2020/12/28	6	502.25	6	502.66	502.00	0	11,076	0.00%
2020/12/25	7	504.29	5	503.40	500.00	2	11,117	0.02%
2020/12/24	14	507.14	19	511.21	504.00	-5	11,211	-0.04%
2020/12/23	5	487.90	4	485.63	492.00	1	10,873	0.01%
2020/12/22	6	485.33	6	487.92	477.50	0	10,803	0.00%
2020/12/21	1	482.00	1	486.47	482.00	0	10,763	0.00%
2020/12/18	8	491.38	5	490.30	485.50	3	10,661	0.03%
2020/12/17	8	485.69	2	490.00	495.00	6	10,605	0.06%
2020/12/16	14	497.11	11.1	497.97	495.50	2.9	10,384	0.03%
2020/12/15	19.1	498.27	21	495.50	488.50	-1.9	10,241	-0.02%
2020/12/14	8	516.75	9	517.22	520.00	-1	9,964	-0.01%
2020/12/11	16	512.73	16	515.50	518.00	0	9,826	0.00%
2020/12/10	17	505.88	49	510.20	509.00	-32	9,487	-0.34%
2020/12/09	12	494.17	36	494.99	499.00	-24	9,114	-0.26%
2020/12/08	4	465.88	5	466.60	466.50	-1	8,669	-0.01%
2020/12/07	9	463.49	0	0.00	458.50	9	8,607	0.11%
2020/12/04	6	458.42	6	459.50	459.00	0	8,562	0.00%
2020/12/03	11	461.95	25	462.78	460.50	-14	8,610	-0.16%
2020/12/02	20	450.18	4	450.25	450.00	16	8,368	0.19%
2020/12/01	17	450.20	7	449.71	454.00	10	8,276	0.12%
2020/11/30	25	447.10	10	445.15	442.00	15	8,157	0.18%
2020/11/27	14	433.43	3	434.00	436.00	11	7,936	0.14%
2020/11/26	2	425.50	3	426.67	428.50	-1	7,906	-0.01%
2020/11/25	7	437.29	5	425.80	423.00	2	7,934	0.03%
2020/11/24	12	440.83	34	434.53	437.50	-22	7,624	-0.29%
2020/11/23	1	414.05	2	416.50	418.50	-1	7,265	-0.01%
2020/11/20	9	413.00	8.1	409.69	412.00	0.9	7,173	0.01%
2020/11/19	6	404.50	7	403.93	404.00	-1	7,018	-0.01%
2020/11/18	3	398.00	2	399.00	399.50	1	7,016	0.01%
2020/11/17	3	399.67	6	399.67	398.50	-3	7,138	-0.04%
2020/11/16	4	401.63	3	396.00	396.50	1	7,492	0.01%
2020/11/13	2	397.50	1	398.00	397.00	1	7,674	0.01%
2020/11/12	10	396.05	2	396.26	395.50	8	7,652	0.10%
2020/11/11	2	392.50	2	393.50	392.50	0	7,575	0.00%
2020/11/10	2	388.25	2	391.75	388.00	0	7,471	0.00%
2020/11/09	1	385.00	1	386.00	388.00	0	7,478	0.00%
2020/11/06	2	383.25	6	385.08	381.50	-4	7,575	-0.05%
2020/11/05	1	384.00	1	381.00	386.50	0	7,539	0.00%
2020/11/04	3	381.00	3.1	382.51	381.50	-0.1	7,496	0.00%
2020/11/03	5	362.00	4.1	375.98	377.50	0.9	7,553	0.01%
2020/10/30	1	355.50	4	356.88	355.50	-3	7,515	-0.04%
2020/10/29	4	349.88	4	350.63	351.00	0	7,518	0.00%
2020/10/28	1	357.00	0	0.00	357.00	1	7,623	0.01%
2020/10/27	3	358.00	1	358.50	359.00	2	7,710	0.03%
2020/10/26	0	0.00	3	358.17	363.00	-3	7,719	-0.04%
2020/10/23	0	0.00	1	354.00	354.00	-1	7,812	-0.01%
2020/10/22	2	355.00	0	0.00	354.50	2	8,411	0.02%
2020/10/21	1	357.50	2	361.50	356.50	-1	8,727	-0.01%
2020/10/20	0	0.00	1	358.50	360.00	-1	8,885	-0.01%
2020/10/19	2	361.50	2	361.75	360.00	0	9,021	0.00%
2020/10/16	2	359.00	4	360.00	359.50	-2	9,188	-0.02%
2020/10/15	1	354.00	1	355.00	354.00	0	9,252	0.00%
2020/10/14	1	353.50	2	356.50	354.00	-1	9,294	-0.01%
2020/10/13	4	356.50	2	356.50	356.50	2	9,387	0.02%
2020/10/12	2	355.50	0	0.00	353.00	2	9,402	0.02%
2020/10/08	3	362.17	6	362.42	363.00	-3	9,359	-0.03%
2020/10/07	0	0.00	1	355.50	356.00	-1	9,362	-0.01%
2020/10/06	1	355.00	0	0.00	355.50	1	9,463	0.01%
2020/10/05	0	0.00	1	353.50	354.50	-1	9,610	-0.01%
2020/09/30	3	350.00	1	349.50	351.50	2	9,742	0.02%
2020/09/29	1	349.50	2	351.00	348.00	-1	9,854	-0.01%
2020/09/28	2	329.50	3	328.17	331.50	-1	10,005	-0.01%
2020/09/25	2	330.00	5	327.90	324.00	-3	10,214	-0.03%
2020/09/24	1.1	333.77	1	332.00	331.00	0.1	10,258	0.00%
2020/09/23	4	342.75	2	346.50	341.50	2	10,305	0.02%
2020/09/22	4	344.38	10	343.55	344.00	-6	10,435	-0.06%
2020/09/21	3	349.33	0	0.00	348.00	3	10,815	0.03%
2020/09/18	2	357.75	1	358.00	357.00	1	11,006	0.01%
2020/09/17	0	0.00	1	357.50	357.50	-1	11,223	-0.01%
2020/09/16	3	356.67	12	356.33	353.00	-9	11,480	-0.08%
2020/09/15	4	357.13	0	0.00	355.50	4	11,677	0.03%
2020/09/14	0	0.00	2	353.50	358.50	-2	11,925	-0.02%
2020/09/11	1	347.50	2	345.25	349.50	-1	12,114	-0.01%
2020/09/09	1	343.50	2	345.50	350.50	-1	12,512	-0.01%
2020/09/08	4	348.50	8	348.06	350.00	-4	12,543	-0.03%
2020/09/07	1	339.00	15	339.83	335.50	-14	12,587	-0.11%
2020/09/04	13	338.42	1	340.50	340.00	12	12,801	0.09%
2020/09/03	1	338.00	3	339.17	344.00	-2	12,939	-0.02%
2020/09/02	2.1	337.64	3	339.83	335.00	-0.9	13,002	-0.01%
2020/09/01	1	328.50	3	335.00	337.00	-2	13,192	-0.02%
2020/08/31	5	334.30	2	339.00	333.00	3	13,528	0.02%
2020/08/28	1	341.00	4	339.75	340.50	-3	13,726	-0.02%
2020/08/27	2	336.00	2	339.50	336.50	0	13,928	0.00%
2020/08/26	1	334.00	1	336.00	337.00	0	14,096	0.00%
2020/08/25	3	333.33	3	335.50	333.00	0	14,292	0.00%
2020/08/24	5	336.90	1	339.49	333.50	4	14,375	0.03%
2020/08/21	1.1	336.33	6	341.00	344.00	-4.9	14,441	-0.03%
2020/08/20	10	330.55	6	332.25	330.00	4	14,470	0.03%
2020/08/19	8	359.94	1	376.00	354.50	7	14,228	0.05%
2020/08/17	2	377.00	2	378.75	379.00	0	14,440	0.00%
2020/08/14	2	376.00	2	376.25	375.00	0	14,667	0.00%
2020/08/13	8	379.06	3	378.50	376.50	5	15,105	0.03%
2020/08/12	6	382.83	3	384.00	380.50	3	15,219	0.02%
2020/08/11	0	0.00	1	390.00	385.50	-1	15,357	-0.01%
2020/08/10	4	385.75	0	0.00	384.50	4	15,642	0.03%
2020/08/07	6	395.25	5	394.90	390.00	1	15,917	0.01%
2020/08/06	8	396.31	6	393.00	391.50	2	15,909	0.01%
2020/08/05	0	0.00	9	398.22	397.50	-9	15,991	-0.06%
2020/08/04	2	393.00	2	391.00	391.00	0	16,000	0.00%
2020/08/03	0	0.00	1	396.00	390.00	-1	16,227	-0.01%
2020/07/31	0	0.00	4	385.25	389.00	-4	16,468	-0.02%
2020/07/30	6	383.33	5	382.90	381.50	1	16,727	0.01%
2020/07/29	6	381.92	6	383.17	382.50	0	17,464	0.00%
2020/07/28	29	396.21	19	404.13	384.00	10	17,642	0.06%
2020/07/27	8	397.63	14	402.93	406.00	-6	17,457	-0.03%
2020/07/24	6	389.00	5	390.20	389.50	1	17,439	0.01%
2020/07/23	7	391.93	0	0.00	389.50	7	17,949	0.04%
2020/07/22	0	0.00	4	395.38	396.00	-4	18,359	-0.02%
2020/07/21	3	387.67	2	389.75	388.00	1	18,441	0.01%
2020/07/20	1	380.50	1	380.00	382.00	0	18,646	0.00%
2020/07/16	2	377.00	2	378.50	377.00	0	19,192	0.00%
2020/07/15	0	0.00	1	374.00	374.50	-1	19,332	-0.01%
2020/07/14	1	377.00	1	383.00	374.00	0	19,688	0.00%
2020/07/13	2	378.25	3	380.17	380.50	-1	19,916	-0.01%
2020/07/10	6	372.42	2	371.00	370.50	4	20,835	0.02%
2020/07/09	6	382.67	2	382.00	379.50	4	20,941	0.02%
2020/07/08	7	389.64	0	0.00	387.00	7	21,081	0.03%
2020/07/07	5	390.50	4	390.13	392.50	1	21,183	0.00%
2020/07/06	13	375.15	3	378.83	378.50	10	21,407	0.05%
2020/07/03	7	380.43	1	377.00	377.00	6	21,730	0.03%
2020/07/02	1	377.50	0	0.00	377.00	1	21,947	0.00%
2020/07/01	3	382.50	0	0.00	379.50	3	22,053	0.01%
2020/06/30	6	379.33	3	379.67	381.00	3	22,017	0.01%
2020/06/29	9	395.67	3	393.17	391.00	6	21,701	0.03%
2020/06/24	6	409.17	3	408.67	407.50	3	21,595	0.01%
2020/06/23	1	408.00	7	405.21	406.00	-6	21,573	-0.03%
2020/06/22	1	396.00	0	0.00	396.50	1	21,487	0.00%
2020/06/19	4	408.38	6	408.33	404.50	-2	21,565	-0.01%
2020/06/18	0	0.00	5	403.60	405.00	-5	21,525	-0.02%
2020/06/17	2	398.50	3	400.00	399.00	-1	21,523	0.00%
2020/06/16	2	389.50	3	392.00	396.00	-1	21,656	0.00%
2020/06/15	2	382.75	3	382.17	382.00	-1	21,862	0.00%
2020/06/12	4	373.13	3	375.67	381.00	1	22,147	0.00%
2020/06/11	5	388.80	1	385.00	383.50	4	22,548	0.02%
2020/06/10	1	396.00	1	397.00	394.50	0	22,704	0.00%
2020/06/08	2	394.25	1	393.00	393.00	1	23,169	0.00%
2020/06/05	7	391.57	2	396.50	387.50	5	23,158	0.02%
2020/06/04	4	399.25	7	398.93	400.50	-3	23,039	-0.01%
2020/06/03	3	389.50	5	391.90	392.00	-2	22,971	-0.01%
2020/06/02	3	384.83	2	387.75	383.00	1	22,862	0.00%
2020/06/01	2	382.00	8	382.06	385.50	-6	22,847	-0.03%
2020/05/29	6	368.25	1	369.50	370.50	5	22,950	0.02%
2020/05/28	2	374.50	3	372.67	370.00	-1	23,024	0.00%
2020/05/27	1	374.00	5	376.70	376.00	-4	23,258	-0.02%
2020/05/26	3	375.50	3	379.00	371.00	0	23,586	0.00%
2020/05/25	5	360.30	9	362.17	376.00	-4	23,905	-0.02%
2020/05/22	5	373.60	3	372.00	371.50	2	23,914	0.01%
2020/05/21	5	388.40	6	384.33	382.00	-1	23,916	0.00%
2020/05/20	14	385.57	4	386.88	384.50	10	23,896	0.04%
2020/05/19	5	374.50	1	373.00	373.00	4	23,524	0.02%
2020/05/18	8	371.88	6	375.08	369.00	2	23,519	0.01%
2020/05/15	29	385.57	23	389.09	386.00	6	23,501	0.03%
2020/05/14	8	389.88	2	392.50	385.50	6	23,283	0.03%
2020/05/13	10	402.10	6	404.83	402.50	4	23,119	0.02%
2020/05/12	5	406.30	8	407.50	406.00	-3	22,927	-0.01%
2020/05/11	7	410.07	10	411.35	413.50	-3	22,828	-0.01%
2020/05/08	7	408.36	2	410.75	403.50	5	22,859	0.02%
2020/05/07	9	414.17	4	416.13	410.00	5	22,707	0.02%
2020/05/06	7	413.57	9	415.67	416.00	-2	22,443	-0.01%
2020/05/05	24	409.88	23	413.61	407.00	1	22,198	0.00%
2020/05/04	14	382.25	8	387.00	391.50	6	21,593	0.03%
2020/04/30	9	390.11	7	390.86	391.00	2	21,506	0.01%
2020/04/29	6	383.92	7	385.00	380.00	-1	21,313	0.00%
2020/04/28	16	389.75	21	388.26	383.50	-5	21,175	-0.02%
2020/04/27	15	368.50	9	364.78	379.50	6	20,727	0.03%
2020/04/24	8	344.63	9	344.94	345.00	-1	20,206	0.00%
2020/04/23	6	345.75	11	346.41	344.00	-5	19,998	-0.03%
2020/04/22	6	331.08	13	335.15	344.00	-7	19,743	-0.04%
2020/04/21	9	334.22	5	331.60	326.00	4	19,557	0.02%
2020/04/20	1	341.50	6	341.58	343.00	-5	19,488	-0.03%
2020/04/17	6	344.50	4	346.13	339.50	2	19,382	0.01%
2020/04/16	9	340.22	8	339.44	341.50	1	19,076	0.01%
2020/04/15	23	347.74	27	347.41	343.50	-4	18,908	-0.02%
2020/04/14	10	339.05	13	340.42	338.00	-3	18,422	-0.02%
2020/04/13	9	335.17	1	335.00	332.50	8	18,450	0.04%
2020/04/10	3	339.83	3	339.67	343.00	0	18,307	0.00%
2020/04/09	11	337.59	7	340.29	335.00	4	18,420	0.02%
2020/04/08	2	310.25	13	316.19	329.00	-11	17,944	-0.06%
2020/04/07	8	298.63	6	298.50	299.50	2	17,628	0.01%
2020/04/06	0	0.00	6	283.75	288.00	-6	17,532	-0.03%
2020/04/01	2	273.26	1	273.50	272.50	1	17,404	0.01%
2020/03/31	2	273.25	0	0.00	274.50	2	17,453	0.01%
2020/03/30	3	275.83	2	273.25	278.00	1	17,502	0.01%
2020/03/27	4	289.13	4	292.88	280.50	0	17,595	0.00%
2020/03/26	5	285.90	5	285.30	291.50	0	17,504	0.00%
2020/03/25	6	289.83	11	291.09	292.00	-5	17,609	-0.03%
2020/03/24	0	0.00	5	269.30	274.00	-5	17,409	-0.03%
2020/03/23	14	242.68	9	245.61	252.00	5	17,266	0.03%
2020/03/20	10	247.90	15	245.63	252.00	-5	17,066	-0.03%
2020/03/19	10	239.10	4	249.88	229.50	6	16,768	0.04%
2020/03/18	3	256.33	2	257.00	254.50	1	16,462	0.01%
2020/03/17	12	277.33	6	275.00	265.00	6	16,208	0.04%
2020/03/16	7	303.43	0	0.00	290.50	7	15,777	0.04%
2020/03/13	5	314.30	8	316.63	320.00	-3	15,477	-0.02%
2020/03/12	8	353.13	3	358.83	345.50	5	15,311	0.03%
2020/03/11	7	391.36	8	399.81	383.50	-1	14,998	-0.01%
2020/03/10	6	391.00	4	386.38	394.50	2	14,881	0.01%
2020/03/09	2	391.00	1	400.00	386.00	1	14,982	0.01%
2020/03/06	3	403.67	1	406.00	406.50	2	15,083	0.01%
2020/03/05	20	407.00	22	409.73	410.50	-2	15,072	-0.01%
2020/03/04	4	401.88	0	0.00	400.50	4	14,924	0.03%
2020/03/03	23	431.78	23	423.48	417.00	0	14,662	0.00%
2020/03/02	7	416.21	8	415.94	418.50	-1	14,572	-0.01%
2020/02/27	11	424.14	7	421.86	410.00	4	14,332	0.03%
2020/02/26	15	458.13	10	466.20	441.00	5	13,904	0.04%
2020/02/25	6	490.17	6	487.67	485.00	0	13,410	0.00%
2020/02/24	7	471.29	6	470.83	484.50	1	13,110	0.01%
2020/02/21	5	471.60	5	467.70	472.00	0	12,946	0.00%
2020/02/20	3	460.00	2	462.50	457.50	1	12,798	0.01%
2020/02/19	0	0.00	1	450.20	460.00	-1	12,707	-0.01%
2020/02/18	7	461.86	7	463.38	450.00	0	12,599	0.00%
2020/02/14	1	457.00	1	440.00	457.00	0	12,670	0.00%
2020/02/12	1	448.00	1	446.50	448.00	0	12,673	0.00%
2020/02/11	3	437.33	4	436.50	437.00	-1	12,601	-0.01%
2020/02/10	0	0.00	1	411.00	418.50	-1	12,441	-0.01%
2020/02/07	0	0.00	1	420.00	416.50	-1	12,358	-0.01%
2020/02/06	9	420.94	9	424.67	417.00	0	12,329	0.00%
2020/02/05	3	419.50	1	413.00	413.00	2	12,417	0.02%
2020/02/04	2	406.50	5	412.60	418.50	-3	12,328	-0.02%
2020/02/03	5	374.90	8	386.38	392.00	-3	12,189	-0.02%
2020/01/31	3	382.33	4	386.25	386.50	-1	12,084	-0.01%
2020/01/30	8	377.44	3	383.17	374.00	5	11,931	0.04%
2020/01/20	0	0.00	2	416.50	415.50	-2	11,795	-0.02%
2020/01/17	3	418.83	1	424.00	413.00	2	11,912	0.02%
2020/01/16	1	420.50	5	422.20	417.00	-4	11,948	-0.03%
2020/01/15	1	421.50	0	0.00	413.00	1	11,920	0.01%
2020/01/14	0	0.00	1	411.50	419.00	-1	11,961	-0.01%
2020/01/13	1	388.00	1	390.00	390.00	0	11,852	0.00%
2020/01/09	2	397.25	3	398.00	392.00	-1	11,944	-0.01%
2020/01/08	5	387.40	0	0.00	387.00	5	11,937	0.04%
2020/01/07	2	414.50	1	421.50	414.00	1	11,645	0.01%
2020/01/06	1	461.00	3	462.67	460.00	-2	11,658	-0.02%
2020/01/03	9	457.72	10.1	459.99	468.00	-1.1	11,967	-0.01%
2019/12/31	3	437.17	2	438.00	437.00	1	11,843	0.01%
2019/12/30	4.1	428.44	4.2	432.31	436.00	-0.1	11,735	0.00%
2019/12/27	4	406.75	4	409.00	411.00	0	11,692	0.00%
2019/12/26	0	0.00	0	404.00	402.00	0	12,023	0.00%
2019/12/25	17	399.21	18	402.64	403.50	-1	12,124	-0.01%
2019/12/24	18	394.44	17	396.65	395.00	1	12,256	0.01%
2019/12/23	7	387.21	7	385.79	383.00	0	12,052	0.00%
2019/12/20	16	392.53	18	396.69	389.50	-2	11,942	-0.02%
2019/12/18	1	377.00	0	0.00	376.50	1	11,516	0.01%
2019/12/17	4	379.88	3	379.00	377.00	1	11,409	0.01%
2019/12/16	8	380.19	6	379.25	379.00	2	11,374	0.02%
2019/12/13	0	0.00	2	377.75	376.50	-2	11,419	-0.02%
2019/12/12	0	0.00	3	377.83	381.50	-3	11,277	-0.03%
2019/12/11	10	377.35	10	375.55	378.50	0	11,125	0.00%
2019/12/09	3	373.50	3	377.67	372.50	0	10,944	0.00%
2019/12/06	3	366.67	3	366.33	369.00	0	10,805	0.00%
2019/12/05	3	362.33	2	363.99	362.00	1	10,769	0.01%
2019/12/04	14	369.50	17	367.91	361.00	-3	10,820	-0.03%
2019/12/03	21	363.07	22	346.20	363.00	-1	10,523	-0.01%
2019/12/02	15	337.53	15	334.77	338.00	0	10,264	0.00%
2019/11/29	6	330.17	5	333.00	330.00	1	10,445	0.01%
2019/11/28	14	335.00	16	335.69	335.00	-2	10,723	-0.02%
2019/11/27	15	335.67	11	330.86	336.50	4	10,677	0.04%
2019/11/26	4	326.50	5	330.00	326.50	-1	10,604	-0.01%
2019/11/25	3	322.50	21	321.45	322.50	-18	10,538	-0.17%
2019/11/22	12	317.42	8	319.50	317.00	4	10,642	0.04%
2019/11/21	2	313.00	4	318.50	318.50	-2	10,783	-0.02%
2019/11/20	15	319.70	0	0.00	320.00	15	10,782	0.14%
2019/11/19	6	323.50	11	321.18	323.50	-5	10,827	-0.05%
2019/11/18	2	317.50	7	322.43	317.50	-5	10,776	-0.05%
2019/11/15	5	322.60	3	324.83	321.00	2	10,764	0.02%
2019/11/14	10	327.35	15	329.87	326.50	-5	10,669	-0.05%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	11	287.00	1	299.00	282.50	10	10,261	0.10%
2019/11/08	6	307.00	6	309.50	307.00	0	10,018	0.00%
2019/11/07	8	306.00	9	307.61	306.00	-1	10,047	-0.01%
2019/11/06	4	309.13	0	0.00	307.00	4	9,990	0.04%
2019/11/05	4	312.00	4	314.50	312.00	0	9,972	0.00%
2019/11/04	3	315.83	1	313.50	312.50	2	9,989	0.02%
2019/11/01	4	310.50	4	312.25	316.00	0	10,092	0.00%
2019/10/31	14	316.86	6	321.92	314.00	8	9,931	0.08%
2019/10/30	4	320.50	3	320.83	320.50	1	9,866	0.01%
2019/10/29	4	318.00	14	319.57	318.00	-10	9,798	-0.10%
2019/10/28	2	316.50	2	318.50	316.50	0	9,828	0.00%
2019/10/25	4	316.00	13	316.88	316.00	-9	9,810	-0.09%
2019/10/24	4	317.00	4	319.75	317.00	0	9,735	0.00%
2019/10/22	13	315.62	15	312.83	311.50	-2	9,502	-0.02%
2019/10/21	15	316.23	12	316.96	313.50	3	9,444	0.03%
2019/10/18	7	309.71	11	311.27	312.50	-4	9,240	-0.04%
2019/10/17	1	309.50	11	309.41	310.50	-10	9,121	-0.11%
2019/10/16	7	304.29	7	306.50	302.00	0	9,068	0.00%
2019/10/15	5	306.00	31	310.47	306.00	-26	8,890	-0.29%
2019/10/14	9	312.78	24	311.23	314.50	-15	8,738	-0.17%
2019/10/09	18	301.42	19	301.39	301.50	-1	8,561	-0.01%
2019/10/08	14	287.57	24	283.52	298.50	-10	8,237	-0.12%
2019/10/07	5	276.00	17	270.09	276.00	-12	7,784	-0.15%
2019/10/04	5	264.00	4	269.38	261.00	1	7,557	0.01%
2019/10/03	3	266.50	2	266.00	265.50	1	7,488	0.01%
2019/10/02	14	269.61	13	268.69	269.00	1	7,398	0.01%
2019/10/01	39	266.37	47	263.72	268.00	-8	7,267	-0.11%
2019/09/27	12	244.79	6	243.58	246.50	6	6,985	0.09%
2019/09/26	1	240.00	5	239.90	238.50	-4	6,770	-0.06%
2019/09/25	0	0.00	1	230.50	229.50	-1	6,527	-0.02%
2019/09/24	0	0.00	6	232.75	231.50	-6	6,602	-0.09%
2019/09/23	0	0.00	5	234.50	233.00	-5	6,636	-0.08%
2019/09/18	8	234.00	8	232.50	232.50	0	6,690	0.00%
2019/09/17	8	235.69	7	240.64	233.50	1	6,698	0.01%
2019/09/10	1	228.50	1	229.50	228.50	0	6,957	0.00%
2019/09/06	3	237.00	5	239.10	237.00	-2	6,985	-0.03%
2019/09/05	10	237.45	13	238.58	238.00	-3	6,921	-0.04%
2019/09/04	4	235.00	0	0.00	234.50	4	6,792	0.06%
2019/09/03	7	235.43	6	235.58	235.50	1	6,765	0.01%
2019/09/02	3	235.00	2	235.50	236.00	1	6,703	0.01%
2019/08/30	0	0.00	5	216.20	227.00	-5	6,498	-0.08%
2019/08/28	3	206.50	3	204.00	204.50	0	6,369	0.00%
2019/08/27	4	204.50	4	208.75	203.00	0	6,348	0.00%
2019/08/26	16	212.47	4	210.00	209.00	12	6,334	0.19%
2019/08/23	2	254.50	6	258.67	258.00	-4	6,231	-0.06%
2019/08/22	8	255.81	6	257.08	253.00	2	6,180	0.03%
2019/08/21	2	259.75	3	259.50	257.50	-1	6,140	-0.02%
2019/08/20	1	265.50	1	267.00	265.50	0	6,076	0.00%
2019/08/19	2	263.75	2	264.50	264.50	0	6,067	0.00%
2019/08/14	0	0.00	2	271.00	268.50	-2	6,242	-0.03%
2019/08/13	0	0.00	1	266.50	266.50	-1	6,223	-0.02%
2019/08/12	2	266.50	0	0.00	268.50	2	6,311	0.03%
2019/08/07	1	252.00	0	0.00	250.50	1	6,380	0.02%
2019/08/05	2	260.00	0	0.00	260.00	2	6,653	0.03%
2019/08/02	4	259.00	0	0.00	257.50	4	6,659	0.06%
2019/07/31	2	264.50	0	0.00	266.00	2	6,735	0.03%
2019/07/29	0	0.00	9	259.50	258.50	-9	6,693	-0.13%
2019/07/24	4	258.00	0	0.00	255.50	4	6,857	0.06%
2019/07/23	5	255.50	7	257.00	255.00	-2	7,072	-0.03%
2019/07/22	7	254.86	0	0.00	253.00	7	7,114	0.10%
2019/07/17	2	268.00	5	267.00	267.00	-3	7,339	-0.04%
2019/07/16	0	0.00	8	269.75	269.50	-8	7,398	-0.11%
2019/07/15	8	267.94	2	267.00	267.50	6	7,462	0.08%
2019/07/12	0	0.00	9	272.89	273.50	-9	7,635	-0.12%
2019/07/11	0	0.00	3	272.33	271.50	-3	7,939	-0.04%
2019/07/09	5	268.40	0	0.00	264.00	5	7,998	0.06%
2019/07/08	3	275.00	1	276.00	275.00	2	7,963	0.03%
2019/07/05	1	278.00	1	278.50	278.00	0	8,066	0.00%
2019/07/04	1	277.00	8	276.19	277.00	-7	8,069	-0.09%
2019/07/03	4	270.00	5	272.10	270.00	-1	8,107	-0.01%
2019/07/01	0	0.00	2	271.00	272.50	-2	8,287	-0.02%
2019/06/28	3	265.00	3	264.00	264.00	0	8,235	0.00%
2019/06/27	6	270.25	6	267.25	267.50	0	8,232	0.00%
2019/06/25	3	267.17	2	264.00	263.50	1	8,208	0.01%
2019/06/24	40	268.40	34	268.78	271.00	6	8,203	0.07%
2019/06/21	1	266.00	0	0.00	267.50	1	8,223	0.01%
2019/06/20	6	271.75	5	271.90	270.00	1	8,264	0.01%
2019/06/17	9	254.50	9	256.44	261.00	0	8,121	0.00%
2019/06/14	1	250.50	0	0.00	251.00	1	8,100	0.01%
2019/06/11	1	251.50	1	251.00	251.50	0	8,450	0.00%
2019/06/06	2	246.50	0	0.00	245.00	2	8,470	0.02%
2019/06/05	3	261.33	2	263.00	256.00	1	8,406	0.01%
2019/05/30	6	254.08	4	254.75	251.00	2	8,268	0.02%
2019/05/28	1	245.50	1	245.50	245.50	0	8,516	0.00%
2019/05/27	5	245.70	5	243.10	245.00	0	8,683	0.00%
2019/05/24	4	245.63	0	0.00	242.00	4	8,740	0.05%
2019/05/23	0	0.00	1	245.50	244.50	-1	8,862	-0.01%
2019/05/21	0	0.00	3	255.83	258.00	-3	8,950	-0.03%
2019/05/17	6	251.00	2	248.00	249.50	4	9,055	0.04%
2019/05/15	2	260.50	2	264.00	259.00	0	9,247	0.00%
2019/05/14	1	258.00	1	253.00	258.00	0	9,619	0.00%
2019/05/13	3	269.17	0	0.00	259.50	3	9,767	0.03%
2019/05/10	15	286.10	21	280.00	280.50	-6	9,627	-0.06%
2019/05/09	0.1	290.00	0	0.00	286.00	0.1	9,500	0.00%
2019/05/08	7	289.00	9	290.00	294.50	-2	9,514	-0.02%
2019/05/07	35	296.21	35	293.76	293.00	0	9,594	0.00%
2019/05/06	11	295.45	13	292.69	293.50	-2	9,807	-0.02%
2019/05/03	9	299.89	3	300.50	300.00	6	9,747	0.06%
2019/05/02	0	0.00	2	302.25	303.50	-2	9,674	-0.02%
2019/04/30	4	303.25	0	0.00	304.50	4	9,690	0.04%
2019/04/29	3	306.17	1	308.00	300.50	2	9,725	0.02%
2019/04/26	2	316.25	5	323.50	319.00	-3	9,583	-0.03%
2019/04/25	7	313.86	12	307.13	321.50	-5	9,624	-0.05%
2019/04/24	9	320.56	0	0.00	319.50	9	9,552	0.09%
2019/04/19	3	332.00	0	0.00	333.50	3	9,748	0.03%
2019/04/18	11	348.18	6	335.50	331.00	5	9,862	0.05%
2019/04/17	0	0.00	1	345.00	345.00	-1	9,990	-0.01%
2019/04/16	4	333.63	0	0.00	332.50	4	9,759	0.04%
2019/04/12	2	332.50	2	326.00	326.00	0	10,131	0.00%
2019/04/11	17	335.38	3	329.67	329.00	14	10,283	0.14%
2019/04/10	0	0.00	3	327.50	329.00	-3	10,265	-0.03%
2019/04/09	4	331.50	0	0.00	330.00	4	10,321	0.04%
2019/04/08	3	334.78	5	325.50	324.50	-2	10,433	-0.02%
2019/04/03	5	331.50	11	326.45	330.00	-6	10,555	-0.06%
2019/04/02	2	324.00	2	320.00	320.00	0	10,591	0.00%
2019/04/01	2	326.50	2	322.50	321.00	0	10,685	0.00%
2019/03/29	1	326.50	0	0.00	323.00	1	10,728	0.01%
2019/03/28	2	325.50	0	0.00	322.00	2	10,981	0.02%
2019/03/27	3	323.33	2	324.00	324.00	1	11,222	0.01%
2019/03/25	8	320.13	0	0.00	318.00	8	11,539	0.07%
2019/03/22	0.1	333.50	0	0.00	331.00	0.1	11,684	0.00%
2019/03/19	5	339.00	0	0.00	333.50	5	12,527	0.04%
2019/03/18	1	344.50	0	0.00	341.00	1	12,700	0.01%
2019/03/15	5	348.30	1	349.00	345.50	4	12,962	0.03%
2019/03/12	0	0.00	1	335.50	332.00	-1	13,549	-0.01%
2019/03/11	1	331.50	1	336.00	339.50	0	13,804	0.00%
2019/03/08	1	330.00	0	0.00	336.50	1	14,058	0.01%
2019/03/06	0	0.00	1	342.50	339.50	-1	14,670	-0.01%
2019/03/04	2	349.50	2	343.25	349.50	0	15,341	0.00%
2019/02/27	3	354.50	1	344.00	346.00	2	15,421	0.01%
2019/02/26	1	386.00	0	0.00	372.00	1	15,363	0.01%
2019/02/22	8	381.56	4	382.88	375.50	4	15,898	0.03%
2019/02/21	3	374.33	1	377.00	381.00	2	15,977	0.01%
2019/02/20	1	377.00	1	377.50	373.00	0	16,022	0.00%
2019/02/19	1	368.00	2	372.25	368.00	-1	16,155	-0.01%
2019/02/18	4	370.63	1	370.00	371.50	3	16,227	0.02%
2019/02/15	6	365.92	3	364.67	360.00	3	16,313	0.02%
2019/02/14	16	379.06	2	378.25	375.50	14	16,411	0.09%
2019/02/13	12	373.04	31	375.65	382.50	-19	16,498	-0.12%
2019/02/12	9	344.83	8	347.00	352.00	1	16,465	0.01%
2019/02/11	3	326.50	1	324.50	328.00	2	16,537	0.01%
2019/01/30	1	323.50	0	0.00	321.50	1	17,013	0.01%
2019/01/29	3	321.00	0	0.00	321.00	3	17,472	0.02%
2019/01/28	16	334.16	9	331.17	328.00	7	17,718	0.04%
2019/01/25	11	329.23	6	325.50	328.50	5	18,290	0.03%
2019/01/23	0	0.00	1	316.50	316.50	-1	19,031	-0.01%
2019/01/21	1	325.50	2	322.00	320.00	-1	19,803	-0.01%
2019/01/18	3	318.00	5	315.80	318.50	-2	20,210	-0.01%
2019/01/17	1	314.00	3	320.67	313.50	-2	20,494	-0.01%
2019/01/16	3	317.50	3	317.50	317.50	0	20,815	0.00%
2019/01/15	0	0.00	2	314.00	314.00	-2	21,044	-0.01%
2019/01/14	0	0.00	1	305.00	307.00	-1	21,175	0.00%
2019/01/11	1	312.50	1	310.50	306.00	0	21,492	0.00%
2019/01/10	1	307.00	0	0.00	304.50	1	21,530	0.00%
2019/01/09	13	314.46	12	312.54	303.50	1	21,682	0.00%
2019/01/08	1	295.00	0	0.00	294.00	1	21,582	0.00%
2019/01/07	1	299.50	0	0.00	296.50	1	21,821	0.00%
2019/01/04	12	289.79	9	291.00	289.50	3	22,086	0.01%
2019/01/03	4	304.50	5	304.30	303.00	-1	22,148	0.00%
2018/12/28	3	320.83	2	320.00	319.00	1	22,743	0.00%
2018/12/27	9	329.33	8	325.38	321.00	1	23,057	0.00%
2018/12/26	3	332.33	5	325.40	314.00	-2	23,010	-0.01%
2018/12/25	2	319.00	0	0.00	328.50	2	22,973	0.01%
2018/12/24	2	324.50	2	323.00	331.00	0	23,045	0.00%
2018/12/22	2	323.00	1	325.00	322.50	1	23,071	0.00%
2018/12/21	0	0.00	1	325.50	328.00	-1	23,401	0.00%
2018/12/20	7	309.93	7	314.21	314.00	0	23,379	0.00%
2018/12/19	10	325.45	10	323.20	320.00	0	23,332	0.00%
2018/12/18	6	317.08	6	317.00	320.00	0	23,364	0.00%
2018/12/17	4	323.00	5	319.50	321.50	-1	23,451	0.00%
2018/12/14	1	301.50	2	301.00	320.00	-1	23,654	0.00%
2018/12/13	3	311.50	1	331.00	314.50	2	23,631	0.01%
2018/12/12	2	343.00	3	339.67	338.50	-1	23,390	0.00%
2018/12/11	3	329.50	2	328.50	332.00	1	23,313	0.00%
2018/12/10	8	336.69	7	334.29	323.50	1	23,451	0.00%
2018/12/07	10	353.95	8	355.19	356.50	2	23,309	0.01%
2018/12/06	5	363.30	3	358.17	349.50	2	23,214	0.01%
2018/12/05	5	388.50	4	385.63	388.00	1	23,066	0.00%
2018/12/04	14	410.36	20	409.80	401.50	-6	23,116	-0.03%
2018/12/03	12	403.50	14	401.93	407.00	-2	23,138	-0.01%
2018/11/30	6	366.33	7	365.00	370.00	-1	23,150	0.00%
2018/11/29	21	370.17	9	370.17	359.50	12	23,039	0.05%
2018/11/28	20	352.83	20	359.50	357.50	0	22,901	0.00%
2018/11/27	8	332.25	4	331.25	340.00	4	22,647	0.02%
2018/11/26	7	322.86	8	324.06	327.00	-1	22,440	0.00%
2018/11/23	0	0.00	6	331.00	319.00	-6	22,378	-0.03%
2018/11/22	19	343.26	18	340.39	332.00	1	22,313	0.00%
2018/11/21	11	333.18	12	329.17	340.00	-1	22,117	0.00%
2018/11/20	12	319.21	8	315.89	321.00	4	21,995	0.02%
2018/11/19	8	315.50	7	314.43	317.50	1	21,950	0.00%
2018/11/16	7	320.14	6	317.25	310.00	1	21,979	0.00%
2018/11/15	3	310.00	1	309.00	312.00	2	21,801	0.01%
2018/11/14	17	312.71	16	308.88	306.00	1	21,837	0.00%
2018/11/13	4	306.00	4	301.25	311.00	0	21,884	0.00%
2018/11/12	5	308.80	8	307.81	310.00	-3	21,928	-0.01%
2018/11/09	11	325.64	5	322.60	329.00	6	21,966	0.03%
2018/11/08	17	342.50	16	333.06	324.00	1	21,832	0.00%
2018/11/07	9	319.50	7	315.50	331.00	2	21,787	0.01%
2018/11/06	18	332.39	19	314.63	308.00	-1	21,693	0.00%
2018/11/05	15	338.70	17	338.65	340.00	-2	21,585	-0.01%
2018/11/02	11	362.14	11	364.32	345.50	0	21,659	0.00%
2018/11/01	20	327.40	15	331.67	347.00	5	21,253	0.02%
2018/10/31	13	317.46	11	319.18	315.50	2	20,947	0.01%
2018/10/30	1	310.50	2	304.00	298.00	-1	20,601	0.00%
2018/10/29	12	328.21	10	320.55	320.00	2	20,523	0.01%
2018/10/26	1	324.00	2	320.50	324.00	-1	20,366	0.00%
2018/10/25	7	323.71	7	325.50	315.50	0	20,022	0.00%
2018/10/24	6	363.67	6	356.00	349.00	0	19,958	0.00%
2018/10/23	2	373.75	1	377.50	366.00	1	19,663	0.01%
2018/10/22	3	388.17	1	390.00	390.00	2	19,377	0.01%
2018/10/19	8	395.69	8	400.75	394.00	0	19,227	0.00%
2018/10/18	19	423.68	19	422.50	421.50	0	18,942	0.00%
2018/10/17	14	434.07	14	426.32	418.00	0	18,861	0.00%
2018/10/16	4	421.25	13	416.69	419.00	-9	18,685	-0.05%
2018/10/15	5	423.80	5	416.90	410.00	0	18,626	0.00%
2018/10/12	21	416.57	11	417.41	415.00	10	18,516	0.05%
2018/10/11	11	394.45	13	392.46	388.00	-2	18,424	-0.01%
2018/10/09	20	410.08	18	419.97	423.50	2	18,235	0.01%
2018/10/08	3	399.17	3	392.67	404.00	0	17,981	0.00%
2018/10/05	5	419.20	4	422.63	403.00	1	17,564	0.01%
2018/10/04	1	451.00	2	450.50	446.00	-1	17,277	-0.01%
2018/10/03	2	455.25	3	455.00	451.00	-1	17,402	-0.01%
2018/10/02	4	470.63	5	465.80	458.00	-1	17,240	-0.01%
2018/10/01	2	463.25	1	458.00	470.00	1	17,144	0.01%
2018/09/28	3	463.33	2	460.00	459.00	1	17,136	0.01%
2018/09/27	1	476.00	2	478.00	466.00	-1	16,819	-0.01%
2018/09/26	10	499.35	9	490.67	490.00	1	16,641	0.01%
2018/09/25	2	517.00	5	516.40	506.00	-3	16,651	-0.02%
2018/09/21	13	505.08	11	510.73	514.00	2	16,571	0.01%
2018/09/20	2	477.50	5	477.40	490.00	-3	16,382	-0.02%
2018/09/19	9	497.83	7	498.64	479.00	2	15,986	0.01%
2018/09/18	1	511.00	1	517.00	501.00	0	15,768	0.00%
2018/09/17	4	526.75	7	530.86	533.00	-3	15,646	-0.02%
2018/09/14	16	522.94	18	523.56	534.00	-2	15,608	-0.01%
2018/09/13	6	540.83	5	515.80	508.00	1	15,358	0.01%
2018/09/12	5	532.20	6	528.33	528.00	-1	15,240	-0.01%
2018/09/11	12	550.92	8	550.50	546.00	4	15,244	0.03%
2018/09/10	12	539.92	9	538.89	532.00	3	15,046	0.02%
2018/09/07	6	562.17	7	579.57	545.00	-1	14,799	-0.01%
2018/09/06	6	609.50	6	613.00	595.00	0	14,466	0.00%
2018/09/05	7	623.00	5	620.40	611.00	2	14,238	0.01%
2018/09/04	6	626.00	5	618.40	630.00	1	14,222	0.01%
2018/09/03	6	642.67	7	635.72	629.00	-1	13,956	-0.01%
2018/08/31	5	696.00	6	698.17	698.00	-1	13,827	-0.01%
2018/08/30	4	703.25	5	702.40	696.00	-1	13,859	-0.01%
2018/08/29	5	696.60	5	701.40	705.00	0	13,851	0.00%
2018/08/28	4	698.00	5	687.80	675.00	-1	13,739	-0.01%
2018/08/27	14	678.79	14	679.14	695.00	0	13,582	0.00%
2018/08/24	2	639.00	5	639.40	643.00	-3	13,402	-0.02%
2018/08/23	8	635.88	7	640.14	628.00	1	13,317	0.01%
2018/08/22	4	662.00	6	660.17	650.00	-2	13,214	-0.02%
2018/08/21	8	661.75	6	664.83	673.00	2	13,070	0.02%
2018/08/20	3	638.33	4	647.75	662.00	-1	12,901	-0.01%
2018/08/17	9	672.56	6	675.00	630.00	3	12,641	0.02%
2018/08/16	16	646.63	15	644.53	663.00	1	12,302	0.01%
2018/08/15	12	614.92	11	617.55	610.00	1	12,018	0.01%
2018/08/14	10	620.50	9	624.56	637.00	1	11,792	0.01%
2018/08/13	13	618.23	13	626.15	597.00	0	11,467	0.00%
2018/08/10	6	687.17	9	690.89	651.00	-3	11,084	-0.03%
2018/08/09	24	725.88	22	719.14	720.00	2	10,698	0.02%
2018/08/08	12	777.42	14	772.57	742.00	-2	10,347	-0.02%
2018/08/07	10	745.80	10	739.40	788.00	0	10,030	0.00%
2018/08/06	3	749.33	1	744.00	724.00	2	10,095	0.02%
2018/08/03	28	733.29	28	715.50	730.00	0	10,156	0.00%
2018/08/02	1	717.00	3	737.33	716.00	-2	9,950	-0.02%
2018/08/01	10	786.30	8	793.13	795.00	2	9,883	0.02%
2018/07/31	18	808.28	14	803.71	781.00	4	9,829	0.04%
2018/07/30	2	872.00	4	850.25	840.00	-2	9,636	-0.02%
2018/07/27	1	923.00	1	932.00	933.00	0	9,581	0.00%
2018/07/26	7	930.86	5	933.80	915.00	2	9,643	0.02%
2018/07/25	5	907.40	8	910.25	925.00	-3	9,619	-0.03%
2018/07/24	12	870.83	12	873.50	893.00	0	9,720	0.00%
2018/07/23	8	824.75	6	827.33	843.00	2	9,844	0.02%
2018/07/20	7	859.43	8	861.13	812.00	-1	9,892	-0.01%
2018/07/19	20	875.55	19	868.63	892.00	1	9,848	0.01%
2018/07/18	9	928.56	10	920.40	860.00	-1	9,781	-0.01%
2018/07/17	13	924.38	10	915.80	904.00	3	9,682	0.03%
2018/07/16	1	1005.00	1	1005.00	962.00	0	9,580	0.00%
2018/07/13	3	1010.00	3	1005.00	998.00	0	9,632	0.00%
2018/07/12	8	993.63	7	989.29	1005.00	1	9,608	0.01%
2018/07/11	5	980.60	6	994.33	965.00	-1	9,508	-0.01%
2018/07/09	2	1030.00	9	1041.11	1020.00	-7	9,168	-0.08%
2018/07/06	3	1111.67	2.1	1151.03	1175.00	0.9	9,120	0.01%
2018/07/05	8	1195.00	8	1188.13	1115.00	0	9,021	0.00%
2018/07/04	10	1182.50	7	1190.71	1180.00	3	8,974	0.03%
2018/07/03	3	1251.67	1	1190.00	1165.00	2	8,943	0.02%
2018/07/02	4	1172.50	4	1196.25	1230.00	0	8,742	0.00%
2018/06/29	2	1115.00	2	1092.50	1125.00	0	8,658	0.00%
2018/06/28	6	1050.00	6	1051.67	1055.00	0	8,572	0.00%
2018/06/27	7	1042.86	8	1060.00	1020.00	-1	8,554	-0.01%
2018/06/26	9.1	980.82	7	971.29	1035.00	2.1	8,482	0.02%
2018/06/25	5.1	953.14	5	956.40	949.00	0.1	8,446	0.00%
2018/06/22	5	947.80	5	945.40	942.00	0	8,464	0.00%
2018/06/20	4	985.25	4	996.50	1010.00	0	8,485	0.00%
2018/06/14	1	1125.00	1	1135.00	1080.00	0	8,400	0.00%
2018/06/12	6	1143.33	6	1133.33	1135.00	0	8,374	0.00%
2018/06/11	3	1235.00	4	1216.25	1210.00	-1	8,254	-0.01%
2018/06/08	1	1215.00	1	1230.00	1180.00	0	8,214	0.00%
2018/06/07	12	1170.00	13	1155.77	1230.00	-1	8,254	-0.01%
2018/06/06	2	1087.50	1	1080.00	1125.00	1	8,199	0.01%
2018/06/05	3	1051.67	4	1068.75	1025.00	-1	8,160	-0.01%
2018/06/04	12	1027.93	12	1035.00	1070.00	0	8,132	0.00%
2018/06/01	9	982.56	8	992.00	982.00	1	8,189	0.01%
2018/05/31	11	1035.55	11	1041.64	951.00	0	8,259	0.00%
2018/05/30	9	1030.56	9	1036.67	1035.00	0	8,238	0.00%
2018/05/28	1	1020.00	0	0.00	1065.00	1	8,265	0.01%
2018/05/25	0	0.00	1	945.00	969.00	-1	8,376	-0.01%
2018/05/24	1	904.04	0	0.00	913.00	1	8,482	0.01%
2018/05/23	0	0.00	1	1050.00	883.00	-1	8,545	-0.01%
2018/05/18	1	853.00	1	865.00	886.00	0	8,598	0.00%
2018/05/17	1	834.00	0	0.00	844.00	1	8,572	0.01%
2018/05/16	0	0.00	0.1	925.00	926.00	-0.1	8,565	0.00%
2018/05/11	3	844.33	3	852.67	830.00	0	8,639	0.00%
2018/05/10	7	797.86	7	803.43	845.00	0	8,382	0.00%
2018/05/09	1	776.00	2	758.00	769.00	-1	8,193	-0.01%
2018/05/08	2	723.50	1	718.00	718.00	1	8,066	0.01%
2018/05/07	1	703.00	2	715.00	741.00	-1	7,911	-0.01%
2018/05/04	6	673.67	6	674.33	674.00	0	7,867	0.00%
2018/05/03	3	652.33	4	650.50	653.00	-1	7,785	-0.01%
2018/05/02	5	654.60	11	650.09	655.00	-6	7,734	-0.08%
2018/04/30	1	632.00	1	638.00	627.00	0	7,707	0.00%
2018/04/26	6	602.33	9	604.67	593.00	-3	7,738	-0.04%
2018/04/25	5	618.00	3	620.67	584.00	2	7,584	0.03%
2018/04/24	24	640.29	16	647.88	639.00	8	7,374	0.11%
2018/04/23	6	651.50	14	664.79	684.00	-8	7,193	-0.11%
2018/04/20	17	643.29	12	645.25	622.00	5	7,192	0.07%
2018/04/19	10	676.50	8	676.50	650.00	2	7,135	0.03%
2018/04/18	5	627.40	8	631.63	664.00	-3	6,969	-0.04%
2018/04/17	10	611.90	9	623.00	604.00	1	6,938	0.01%
2018/04/16	3	576.00	0.6	616.00	616.00	2.4	6,791	0.04%
2018/04/12	0	0.00	1	549.00	552.00	-1	6,707	-0.01%
2018/04/11	1	554.00	0	0.00	544.00	1	6,723	0.01%
2018/04/10	1	538.00	4	540.75	545.00	-3	6,796	-0.04%
2018/04/03	4.3	501.47	1	506.00	511.00	3.3	6,666	0.05%
2018/03/30	0	0.00	1	540.00	522.00	-1	6,663	-0.02%
2018/03/29	1	511.00	1	511.00	520.00	0	6,608	0.00%
2018/03/28	5	500.40	4	495.00	495.00	1	6,563	0.02%
2018/03/27	1	500.00	2.3	498.25	503.00	-1.3	6,542	-0.02%
2018/03/26	2	474.75	2	482.00	475.00	0	6,466	0.00%
2018/03/23	2	486.75	1	498.00	484.00	1	6,424	0.02%
2018/03/21	2	477.50	7.2	480.97	488.00	-5.2	6,366	-0.08%
2018/03/20	7	451.50	2	443.75	467.00	5	6,256	0.08%
2018/03/19	1	435.50	1	437.00	441.00	0	6,150	0.00%
2018/03/16	2	422.50	2	425.00	425.00	0	6,091	0.00%
2018/03/14	1	411.00	1	415.00	405.50	0	6,045	0.00%
2018/03/09	1	411.50	1	414.50	405.50	0	5,986	0.00%
2018/03/07	5	384.70	5	383.90	393.50	0	5,856	0.00%
2018/03/05	2	378.75	2	374.25	377.00	0	6,084	0.00%
2018/03/02	6	369.50	7	367.36	365.50	-1	6,006	-0.02%
2018/03/01	0	0.00	1	336.00	346.00	-1	5,882	-0.02%
2018/02/27	1	328.00	1	331.50	330.50	0	5,833	0.00%
2018/02/23	3	338.67	1	343.00	325.00	2	5,726	0.03%
2018/02/21	1	321.50	2	323.75	326.00	-1	5,491	-0.02%
2018/02/09	2	331.75	0	0.00	331.50	2	5,426	0.04%
2018/02/08	1	350.50	0	0.00	348.00	1	5,406	0.02%
2018/02/06	0	0.00	1	348.50	354.00	-1	5,307	-0.02%
2018/02/05	1	386.50	1	388.00	385.00	0	5,207	0.00%
2018/02/02	2	406.50	2	408.50	400.00	0	5,176	0.00%
2018/01/30	2	375.50	2	379.50	373.00	0	5,001	0.00%
2018/01/29	1	375.50	1	376.50	382.50	0	4,960	0.00%
2018/01/26	6	380.00	6	382.00	373.00	0	4,892	0.00%
2018/01/25	1	403.00	2	398.00	395.50	-1	4,805	-0.02%
2018/01/24	1	399.00	1	402.00	397.00	0	4,794	0.00%
2018/01/23	1	413.00	1	411.00	395.00	0	4,728	0.00%
2018/01/22	1	406.50	2	405.00	415.00	-1	4,613	-0.02%
2018/01/19	1	389.00	0	0.00	389.00	1	4,490	0.02%
2018/01/11	3	390.67	3	387.17	386.50	0	4,022	0.00%
2018/01/10	4	390.00	4	386.13	379.50	0	3,929	0.00%
2018/01/08	0	0.00	0	398.00	400.00	0	3,857	0.00%
2018/01/04	0	0.00	1	404.50	398.50	-1	3,820	-0.03%
2018/01/03	1	367.00	0	0.00	389.00	1	3,730	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

美好-台中 券商分點個股進出 美好-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析