智邦 (2345)-美好-台中券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
529
漲跌
▼3
漲幅
-0.56%
成交量
3,822張
產業
上市通信網路類股
1018人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	531.96	0	0.00	532.00	0.1	4,157	0.00%
2024/06/06	1	556.00	1	546.01	544.00	0	4,211	0.00%
2024/06/04	0	0.00	0	534.00	535.00	0	4,235	0.00%
2024/06/03	0	0.00	0	522.00	525.00	0	4,223	0.00%
2024/05/31	1	526.00	4	517.00	504.00	-3	4,224	-0.07%
2024/05/29	0	0.00	0	528.50	527.00	0	4,144	0.00%
2024/05/28	0	508.00	0	0.00	502.00	0	4,089	0.00%
2024/05/24	1	519.00	1	512.01	512.00	0	4,197	0.00%
2024/05/23	0	0.00	0	513.00	510.00	0	4,241	0.00%
2024/05/22	0	0.00	0	509.00	506.00	0	4,236	0.00%
2024/05/21	1	497.00	1	504.00	500.00	0	4,268	0.00%
2024/05/20	0	0.00	0	502.00	504.00	0	4,270	0.00%
2024/05/17	1	501.00	1	500.00	499.50	0	4,271	0.00%
2024/05/16	2	489.50	3	493.50	494.50	-1	4,254	-0.02%
2024/05/15	1	467.50	1	470.50	469.50	0	4,164	0.00%
2024/05/06	1	454.00	0	0.00	458.50	1	4,185	0.02%
2024/05/03	0	0.00	6	465.83	442.50	-6	4,140	-0.14%
2024/05/02	1	467.00	1	472.50	469.00	0	4,051	0.00%
2024/04/30	5	463.50	0	0.00	461.50	5	3,998	0.13%
2024/04/29	1	458.00	0	0.00	447.50	1	3,941	0.03%
2024/04/23	5	405.40	8	402.00	405.00	-3	3,785	-0.08%
2024/04/22	3	392.17	2	384.50	384.50	1	3,700	0.03%
2024/04/19	4	399.63	5	402.90	401.00	-1	3,676	-0.03%
2024/04/18	1	402.50	1	406.50	409.00	0	3,640	0.00%
2024/04/17	5	410.40	3	408.00	408.00	2	3,619	0.06%
2024/04/16	4	420.00	3	417.83	416.50	1	3,571	0.03%
2024/04/15	0	0.00	5	450.00	431.00	-5	3,569	-0.14%
2024/04/12	7	457.57	7	460.71	456.00	0	3,523	0.00%
2024/04/10	0	0.00	2	470.00	476.00	-2	3,481	-0.06%
2024/04/09	7	481.86	0	0.00	465.00	7	3,502	0.20%
2024/04/02	0	0.00	5	452.00	456.00	-5	3,482	-0.14%
2024/03/29	5	462.00	0	0.00	463.00	5	3,488	0.14%
2024/03/28	0	0.00	2	459.75	458.50	-2	3,485	-0.06%
2024/03/27	2	453.50	6	461.75	453.00	-4	3,495	-0.11%
2024/03/26	0	0.00	0	469.00	465.50	0	3,520	0.00%
2024/03/25	0	0.00	0.1	472.00	475.00	-0.1	3,583	0.00%
2024/03/22	0.1	481.00	9.1	479.32	481.00	-9	3,568	-0.25%
2024/03/21	6	454.17	0	0.00	459.00	6	3,514	0.17%
2024/03/20	2	443.50	0	0.00	437.50	2	3,487	0.06%
2024/03/19	2	451.99	10	451.50	444.00	-8	3,419	-0.23%
2024/03/18	5	463.80	0	0.00	457.50	5	3,448	0.15%
2024/03/15	2	452.50	0	0.00	454.00	2	3,417	0.06%
2024/03/14	6	463.92	2	465.50	465.50	4	3,370	0.12%
2024/03/13	0	467.00	1.1	466.50	465.00	-1	3,340	-0.03%
2024/03/12	7	477.92	3	475.83	475.50	4	3,268	0.12%
2024/03/11	1	485.50	1	492.50	491.00	0	3,173	0.00%
2024/03/08	1	493.51	0	0.00	491.00	1	3,130	0.03%
2024/03/05	0	0.00	0	514.00	514.00	0	3,052	0.00%
2024/03/01	1	507.00	1	505.00	504.00	0	3,063	0.00%
2024/02/29	0	504.50	0	0.00	519.00	0	3,047	0.00%
2024/02/27	0	503.00	0	0.00	502.00	0	2,991	0.00%
2024/02/26	0	518.00	0	0.00	520.00	0	2,925	0.00%
2024/02/21	0	546.20	0	0.00	547.00	0	2,908	0.00%
2024/02/20	0	563.00	0	577.00	569.00	0	2,895	0.00%
2024/02/15	1	501.04	11	526.27	539.00	-10	2,918	-0.34%
2024/02/05	0	0.00	6	554.00	548.00	-6	2,802	-0.21%
2024/02/02	16	550.50	0	0.00	562.00	16	2,802	0.57%
2024/02/01	0	0.00	0	531.00	542.00	0	2,774	0.00%
2024/01/31	0	525.00	0	531.17	529.00	0	2,771	0.00%
2024/01/30	0	515.00	0	0.00	515.00	0	2,776	0.00%
2024/01/29	0	0.00	0	522.00	519.00	0	2,777	0.00%
2024/01/25	0	520.00	0	0.00	513.00	0	2,866	0.00%
2024/01/24	0	517.00	0	524.00	522.00	0	2,906	0.00%
2024/01/22	0	0.00	0	530.00	542.00	0	2,932	0.00%
2024/01/11	0	517.00	0	521.00	520.00	0	3,079	0.00%
2024/01/08	0	0.00	1	497.00	496.50	-1	3,169	-0.03%
2024/01/04	0	0.00	1	492.00	491.00	-1	3,234	-0.03%
2024/01/03	0	483.50	0	0.00	490.00	0	3,323	0.00%
2024/01/02	2	497.27	0	0.00	493.50	2	3,320	0.06%
2023/12/26	0	0.00	1	506.98	510.00	-1	3,468	-0.03%
2023/12/21	0	489.41	0	0.00	488.50	0	3,559	0.00%
2023/12/20	0	491.50	0	0.00	496.00	0	3,581	0.00%
2023/12/19	0	0.00	0.1	514.00	512.00	-0.1	3,540	0.00%
2023/12/15	2	512.50	2	522.00	506.00	0	3,707	0.00%
2023/12/13	0	518.00	0	525.00	533.00	0	3,736	0.00%
2023/12/12	0	526.00	1	540.00	526.00	-1	3,892	-0.03%
2023/12/06	1	531.00	0	0.00	534.00	1	3,999	0.03%
2023/12/05	0	0.00	0	526.00	527.00	0	4,010	0.00%
2023/12/04	0	524.12	0	0.00	521.00	0	4,002	0.00%
2023/11/30	1	528.01	0	533.00	533.00	1	3,986	0.03%
2023/11/28	0	0.00	0	537.00	538.00	0	3,958	0.00%
2023/11/27	0	533.00	0	0.00	527.00	0	3,975	0.00%
2023/11/20	0	0.00	5.1	547.94	555.00	-5.1	4,199	-0.12%
2023/11/17	4	535.00	0	540.00	532.00	4	4,224	0.09%
2023/11/16	1	524.00	0	0.00	525.00	1	4,391	0.02%
2023/11/15	0	538.00	1	550.00	534.00	-1	4,448	-0.02%
2023/11/14	1	524.12	0	531.00	524.00	1	4,446	0.02%
2023/11/13	0	530.47	0	0.00	533.00	0	4,445	0.00%
2023/11/07	0	0.00	0	544.00	550.00	0	4,517	0.00%
2023/11/03	1	533.00	7	529.29	536.00	-6	4,515	-0.13%
2023/11/02	0	0.00	0	518.00	511.00	0	4,486	0.00%
2023/11/01	0	494.50	0	503.75	497.50	0	4,495	0.00%
2023/10/31	6	513.83	0	527.00	498.50	6	4,477	0.13%
2023/10/27	0	0.00	0	508.00	511.00	0	4,596	0.00%
2023/10/26	0	499.00	0	0.00	491.00	0	4,599	0.00%
2023/10/24	0	499.50	0	0.00	511.00	0	4,658	0.00%
2023/10/18	0	484.50	8	495.00	484.00	-8	4,561	-0.18%
2023/10/17	0	0.00	2	526.00	526.00	-2	4,455	-0.04%
2023/10/13	5.1	542.49	0	0.00	545.00	5.1	4,475	0.11%
2023/10/12	5	529.80	0	0.00	530.00	5	4,451	0.11%
2023/10/11	0	0.00	0.1	540.96	536.00	-0.1	4,459	0.00%
2023/10/06	1	521.00	1	525.00	522.00	0	4,449	0.00%
2023/10/05	0	0.00	0	515.00	516.00	0	4,491	0.00%
2023/10/04	0.1	489.09	0	490.50	490.50	0.1	4,418	0.00%
2023/10/03	0	0.00	5	485.50	482.00	-5	4,376	-0.11%
2023/10/02	0	0.00	5	504.19	500.00	-5	4,381	-0.11%
2023/09/28	0	0.00	10	487.75	493.00	-10	4,373	-0.23%
2023/09/27	2	477.00	0	0.00	486.50	2	4,338	0.05%
2023/09/26	0	490.00	0	0.00	486.50	0	4,321	0.00%
2023/09/25	10	478.00	0	0.00	481.50	10	4,346	0.23%
2023/09/22	8	457.69	0	0.00	463.50	8	4,280	0.19%
2023/09/21	0	456.00	0	0.00	453.50	0	4,243	0.00%
2023/09/19	6	497.93	6	520.50	503.00	0	4,068	0.00%
2023/08/22	0	0.00	15	469.20	473.00	-15	4,443	-0.34%
2023/08/21	1	446.50	1	452.50	452.50	0	4,313	0.00%
2023/08/18	0	0.00	20	410.38	411.50	-20	4,233	-0.47%
2023/08/15	35	393.71	0	0.00	384.00	35	4,113	0.85%
2023/08/14	0	0.00	13	384.42	385.00	-13	4,092	-0.32%
2023/08/11	14	381.50	2	380.25	384.00	12	4,072	0.29%
2023/08/01	4	404.63	4	399.38	394.50	0	3,923	0.00%
2023/07/28	1	389.00	0	0.00	390.00	1	3,855	0.03%
2023/07/11	0	0.00	1	367.00	369.50	-1	3,698	-0.03%
2023/07/06	1	360.00	0	0.00	361.00	1	3,714	0.03%
2023/07/04	0	0.00	1	374.00	370.50	-1	3,744	-0.03%
2023/06/16	1	364.50	0	0.00	363.00	1	3,944	0.03%
2023/06/13	0	0.00	0	362.00	359.00	0	3,862	0.00%
2023/06/01	1	339.00	1	342.00	342.00	0	3,906	0.00%
2023/05/30	0	371.00	0	0.00	354.00	0	3,669	0.00%
2023/05/29	1	352.00	2	357.50	357.50	-1	3,442	-0.03%
2023/05/26	1	325.00	0	0.00	325.00	1	3,339	0.03%
2023/05/25	0	0.00	1	287.50	295.50	-1	3,219	-0.03%
2023/05/22	2	282.50	1	284.50	284.00	1	3,223	0.03%
2023/05/12	1	281.50	1	282.00	288.00	0	3,317	0.00%
2023/05/11	1	281.50	1	282.00	282.00	0	3,324	0.00%
2023/05/10	1	286.50	0	0.00	286.50	1	3,358	0.03%
2023/04/28	1	299.00	1	298.50	299.00	0	3,573	0.00%
2023/04/07	1	322.00	1	309.00	309.00	0	3,456	0.00%
2023/03/31	0	0.00	5	314.00	319.00	-5	3,372	-0.15%
2023/03/30	5	312.00	0	0.00	312.00	5	3,328	0.15%
2023/03/07	0	303.33	0	0.00	303.50	0	3,018	0.00%
2023/02/20	2	275.75	2	277.25	276.50	0	2,767	0.00%
2023/02/10	0	272.50	0	0.00	273.50	0	2,749	0.00%
2023/02/09	0	275.00	0	0.00	274.00	0	2,725	0.00%
2023/02/07	1	266.50	1	266.00	273.00	0	2,676	0.00%
2023/01/30	0	0.00	0	258.50	251.50	0	2,741	0.00%
2023/01/11	1	253.00	1	254.50	253.50	0	2,855	0.00%
2023/01/10	1	251.00	1	257.00	253.00	0	2,868	0.00%
2023/01/09	1	246.00	1	248.00	248.00	0	2,890	0.00%
2023/01/06	1	249.50	6	253.92	255.50	-5	2,861	-0.17%
2023/01/05	0	0.00	4	246.50	248.50	-4	2,832	-0.14%
2022/12/30	3	237.50	0	0.00	234.50	3	2,939	0.10%
2022/12/29	0	0.00	5	231.00	232.50	-5	2,965	-0.17%
2022/12/28	2	239.50	0	0.00	233.50	2	3,002	0.07%
2022/12/27	9	239.39	0	0.00	238.00	9	3,044	0.30%
2022/12/23	1	233.50	1	237.50	237.50	0	3,068	0.00%
2022/12/08	1	247.50	1	248.50	248.50	0	3,280	0.00%
2022/11/29	1	267.50	1	268.50	268.00	0	3,304	0.00%
2022/10/31	0	0.00	5	241.50	243.00	-5	4,199	-0.12%
2022/10/27	5	230.00	0	0.00	233.00	5	4,199	0.12%
2022/10/24	5	231.00	5	225.50	225.50	0	4,046	0.00%
2022/10/07	1	290.50	1	286.50	286.00	0	4,122	0.00%
2022/10/05	1	291.00	1	286.00	285.00	0	4,216	0.00%
2022/09/14	0	0.00	1	283.50	286.50	-1	4,323	-0.02%
2022/09/13	1	280.00	0	0.00	280.00	1	4,351	0.02%
2022/09/01	0	0.00	2	272.50	266.00	-2	4,397	-0.05%
2022/08/31	2	279.50	0	0.00	283.50	2	4,318	0.05%
2022/08/01	1	250.50	1	252.00	253.00	0	3,874	0.00%
2022/07/28	1	251.00	1	254.00	248.00	0	3,806	0.00%
2022/07/21	1	257.50	1	250.50	250.50	0	3,835	0.00%
2022/07/18	2	257.50	10	255.20	265.00	-8	3,680	-0.22%
2022/07/15	5	250.30	1	249.50	247.00	4	3,565	0.11%
2022/07/14	4	248.50	0	0.00	249.00	4	3,427	0.12%
2022/07/13	1	222.50	1	229.50	232.50	0	3,315	0.00%
2022/07/12	1	211.50	1	212.50	211.50	0	3,264	0.00%
2022/07/11	1	227.50	1	229.50	222.00	0	3,241	0.00%
2022/07/07	0	0.00	14	215.39	222.00	-14	3,187	-0.44%
2022/07/06	0	0.00	3	216.00	208.00	-3	3,143	-0.10%
2022/07/05	16	210.75	0	0.00	213.00	16	3,143	0.51%
2022/07/04	1	201.50	1	200.50	204.00	0	3,091	0.00%
2022/06/30	1	239.50	0	0.00	238.50	1	3,091	0.03%
2022/06/29	0	0.00	1	243.50	243.50	-1	3,140	-0.03%
2022/06/28	1	239.50	0	0.00	240.50	1	3,220	0.03%
2022/06/27	0	0.00	1	248.50	245.50	-1	3,294	-0.03%
2022/06/24	1	240.50	0	0.00	242.50	1	3,276	0.03%
2022/06/14	7	242.14	7	238.00	238.00	0	3,205	0.00%
2022/05/31	0	0.00	1	229.00	232.00	-1	3,083	-0.03%
2022/05/20	1	226.00	0	0.00	218.50	1	2,851	0.04%
2022/05/13	10	231.75	10	224.45	234.50	0	2,716	0.00%
2022/05/12	0	0.00	5	219.50	223.50	-5	2,661	-0.19%
2022/05/11	8	217.06	3	220.00	219.00	5	2,615	0.19%
2022/05/03	1	233.50	7	232.07	232.50	-6	2,599	-0.23%
2022/04/29	6	232.08	0	0.00	233.00	6	2,580	0.23%
2022/04/14	0	0.00	1	225.50	226.00	-1	2,548	-0.04%
2022/04/11	1	222.50	0	0.00	216.50	1	2,554	0.04%
2022/04/01	0	0.00	1	229.50	230.00	-1	2,349	-0.04%
2022/03/21	1	217.50	0	0.00	219.00	1	2,182	0.05%
2022/01/25	0	0.00	1	278.00	274.50	-1	2,383	-0.04%
2021/12/23	1	259.00	0	0.00	260.00	1	2,581	0.04%
2021/12/16	0	0.00	0	277.50	275.50	0	2,396	0.00%
2021/09/22	0	268.50	0	0.00	269.50	0	2,103	0.00%
2021/08/13	0	0.00	0	299.00	297.00	0	1,757	0.00%
2021/07/21	0	0.00	0	341.50	341.50	0	2,280	0.00%
2021/06/23	0	0.00	1	310.00	315.50	-1	2,356	-0.04%
2021/05/31	0	0.00	1	299.00	307.50	-1	2,444	-0.04%
2021/05/28	1	293.00	0	0.00	293.00	1	2,461	0.04%
2021/05/25	1	305.00	0	0.00	303.00	1	2,480	0.04%
2021/05/24	0	0.00	1	300.00	307.50	-1	2,495	-0.04%
2021/05/21	1	293.00	0	0.00	295.00	1	2,488	0.04%
2021/05/20	0	0.00	0.1	293.00	295.50	-0.1	2,504	0.00%
2021/05/19	0	0.00	1	295.50	295.50	-1	2,514	-0.04%
2021/05/17	0	0.00	1	270.00	273.00	-1	2,543	-0.04%
2021/05/12	0	0.00	0	256.50	264.00	0	2,521	0.00%
2021/04/29	0	0.00	1	308.00	318.00	-1	2,589	-0.04%
2021/04/28	1	301.00	0	0.00	303.50	1	2,564	0.04%
2021/04/23	0	0.00	1	285.00	291.50	-1	2,478	-0.04%
2021/04/19	1	274.50	0	0.00	273.50	1	2,552	0.04%
2021/04/13	0.1	273.83	0	0.00	266.00	0.1	2,667	0.00%
2021/04/08	1	279.00	0	0.00	277.00	1	2,749	0.04%
2021/03/26	0	0.00	2	268.00	268.00	-2	2,712	-0.07%
2021/03/25	0	0.00	5	264.60	270.00	-5	2,731	-0.18%
2021/03/19	7	270.07	0	0.00	273.50	7	2,968	0.24%
2021/03/17	1	261.00	1	262.00	265.50	0	3,033	0.00%
2021/03/16	0	0.00	1	264.50	265.50	-1	3,090	-0.03%
2021/03/15	1	264.00	0	0.00	262.00	1	3,097	0.03%
2021/02/26	0	0.00	1	262.50	262.50	-1	3,256	-0.03%
2021/02/25	1	274.00	1	272.00	272.00	0	3,213	0.00%
2021/02/18	0	0.00	1	275.50	275.50	-1	3,284	-0.03%
2021/02/05	1	274.00	0	0.00	271.50	1	3,289	0.03%
2021/02/04	1	272.50	0	0.00	272.00	1	3,393	0.03%
2021/01/26	2	290.50	2	290.75	291.00	0	3,141	0.00%
2021/01/25	2	293.00	2	288.50	288.50	0	3,110	0.00%
2021/01/22	1	284.50	2	286.00	291.50	-1	3,099	-0.03%
2021/01/21	1	285.00	1	287.00	285.50	0	3,077	0.00%
2021/01/15	1	287.00	0	0.00	277.00	1	3,093	0.03%
2021/01/14	1	284.00	1	286.00	282.50	0	3,070	0.00%
2021/01/13	1	290.50	0	0.00	291.50	1	3,042	0.03%
2020/12/15	1	290.50	2	286.25	288.00	-1	2,991	-0.03%
2020/12/08	0	0.00	1	259.00	259.00	-1	2,861	-0.03%
2020/12/07	0	0.00	1	254.50	256.00	-1	2,908	-0.03%
2020/12/01	0	0.00	1	243.00	243.00	-1	2,928	-0.03%
2020/11/30	1	237.50	0	0.00	239.00	1	2,939	0.03%
2020/11/26	1	232.50	3	236.33	237.00	-2	2,909	-0.07%
2020/11/25	2	228.75	0	0.00	228.00	2	2,932	0.07%
2020/11/13	1	225.00	1	230.00	229.50	0	3,182	0.00%
2020/11/12	1	225.50	1	223.00	223.00	0	3,192	0.00%
2020/10/28	0	0.00	2	208.50	209.00	-2	3,765	-0.05%
2020/10/27	2	209.00	0	0.00	210.00	2	3,787	0.05%
2020/10/26	0	0.00	4	211.63	214.00	-4	3,805	-0.11%
2020/10/23	4	209.00	0	0.00	208.50	4	3,835	0.10%
2020/10/16	0	0.00	2	218.00	218.00	-2	3,895	-0.05%
2020/10/15	1	218.50	2	221.50	221.50	-1	3,908	-0.03%
2020/10/14	0	0.00	1	222.50	220.00	-1	3,923	-0.03%
2020/10/13	3	214.17	3	220.50	219.00	0	3,952	0.00%
2020/10/08	2	219.25	0	0.00	219.00	2	4,017	0.05%
2020/10/07	2	221.00	0	0.00	219.00	2	4,015	0.05%
2020/10/05	1	221.50	1	227.00	218.50	0	4,006	0.00%
2020/09/28	1	219.00	1	220.00	219.00	0	4,000	0.00%
2020/09/04	2	225.50	2	228.25	230.00	0	4,242	0.00%
2020/09/02	1	240.00	1	239.50	240.00	0	4,385	0.00%
2020/09/01	1	237.00	1	238.00	237.00	0	4,557	0.00%
2020/08/31	1	237.50	0	0.00	234.00	1	4,592	0.02%
2020/08/27	1	232.50	1	236.00	236.00	0	4,669	0.00%
2020/08/25	1	237.00	0	0.00	237.50	1	4,745	0.02%
2020/08/24	0	0.00	2	242.00	244.00	-2	4,769	-0.04%
2020/08/21	1	228.00	1	232.00	228.00	0	4,827	0.00%
2020/08/14	0	228.50	0	0.00	228.50	0	4,896	0.00%
2020/08/12	0	0.00	1	215.00	215.00	-1	4,865	-0.02%
2020/08/11	1	211.00	0	0.00	209.00	1	4,956	0.02%
2020/08/06	1	239.50	1.2	247.20	237.00	-0.2	4,987	0.00%
2020/07/21	0.1	242.00	0	0.00	242.00	0.1	6,090	0.00%
2020/07/16	0	0.00	0.1	243.50	241.50	-0.1	6,520	0.00%
2020/07/15	1	255.50	0	0.00	252.50	1	6,752	0.01%
2020/07/09	0	0.00	1	258.00	258.00	-1	7,139	-0.01%
2020/07/07	1	263.50	0	0.00	256.50	1	7,269	0.01%
2020/07/06	4	253.88	3	260.00	256.50	1	7,267	0.01%
2020/07/03	1	242.00	1	244.50	242.00	0	7,244	0.00%
2020/07/02	0	0.00	1	234.00	237.50	-1	7,322	-0.01%
2020/07/01	1	230.00	0	0.00	230.50	1	7,396	0.01%
2020/06/24	1	226.00	0	0.00	223.50	1	7,515	0.01%
2020/06/19	0	0.00	1	227.00	230.00	-1	7,826	-0.01%
2020/06/18	0	223.00	0	0.00	223.00	0	7,892	0.00%
2020/06/12	3	221.83	3	224.00	226.50	0	8,552	0.00%
2020/06/10	0	0.00	3	215.50	217.50	-3	8,614	-0.03%
2020/06/09	1	211.00	0	0.00	209.50	1	8,722	0.01%
2020/06/08	2	213.75	0	0.00	213.00	2	8,742	0.02%
2020/06/04	1	222.00	2	224.25	227.00	-1	8,629	-0.01%
2020/06/03	2.1	224.04	1	228.00	223.50	1.1	8,638	0.01%
2020/06/02	3	227.17	2	229.00	228.00	1	8,589	0.01%
2020/05/29	0	0.00	1	238.50	241.50	-1	8,583	-0.01%
2020/05/28	1	242.50	1	234.50	236.00	0	8,568	0.00%
2020/05/26	2	230.00	1	229.00	229.00	1	8,598	0.01%
2020/05/18	0	0.00	1	218.00	218.00	-1	8,556	-0.01%
2020/05/12	0	0.00	1	202.00	204.50	-1	8,424	-0.01%
2020/05/11	0.1	209.00	0	0.00	209.00	0.1	8,494	0.00%
2020/05/07	1	211.00	1	214.00	211.50	0	8,665	0.00%
2020/05/06	0	0.00	1	210.00	212.50	-1	8,746	-0.01%
2020/05/05	1	214.50	0	0.00	209.50	1	8,723	0.01%
2020/05/04	1	207.00	1	207.50	208.50	0	8,699	0.00%
2020/04/29	2	223.50	0	0.00	223.50	2	8,647	0.02%
2020/04/28	1	204.00	2	209.00	212.50	-1	8,389	-0.01%
2020/04/27	2	197.00	1	196.00	196.50	1	8,214	0.01%
2020/04/21	1	182.00	1	183.00	184.00	0	7,892	0.00%
2020/04/20	6	193.67	5	198.00	193.00	1	7,764	0.01%
2020/04/17	1	198.00	1	202.00	206.00	0	7,499	0.00%
2020/04/16	0	0.00	1	185.00	188.00	-1	7,257	-0.01%
2020/04/15	1	182.00	0	0.00	183.00	1	7,214	0.01%
2020/04/10	1	179.50	3	178.50	178.50	-2	7,203	-0.03%
2020/04/07	1	174.00	0	0.00	174.50	1	7,282	0.01%
2020/04/06	0	0.00	1	176.00	176.00	-1	7,158	-0.01%
2020/03/30	0	158.00	1	158.00	158.00	-1	7,007	-0.01%
2020/03/27	1	156.00	0	0.00	156.50	1	7,048	0.01%
2020/03/25	10	150.55	10	153.50	154.00	0	6,898	0.00%
2020/03/24	1	141.00	5.1	142.81	144.00	-4.1	6,735	-0.06%
2020/03/20	17	152.82	19	153.00	152.00	-2	6,518	-0.03%
2020/03/19	5	154.10	4	154.88	149.00	1	6,193	0.02%
2020/03/18	2	167.75	0	0.00	165.50	2	6,053	0.03%
2020/03/17	2	166.25	3	164.67	168.50	-1	5,976	-0.02%
2020/03/16	2	167.00	1	165.50	163.00	1	5,875	0.02%
2020/03/13	4	160.25	4	153.75	169.00	0	5,834	0.00%
2020/03/12	1	169.00	1	171.50	164.00	0	5,738	0.00%
2020/03/11	0	0.00	2	174.50	172.50	-2	5,735	-0.03%
2020/03/10	5	168.40	3	170.67	171.00	2	5,777	0.03%
2020/03/09	2	171.00	0	0.00	168.00	2	5,805	0.03%
2020/03/06	3	175.67	2	176.25	178.00	1	5,764	0.02%
2020/03/05	0	178.50	2	175.75	179.00	-2	5,756	-0.03%
2020/03/04	3	166.33	5	166.60	168.50	-2	5,689	-0.04%
2020/03/03	0	0.00	2	165.50	165.50	-2	5,747	-0.03%
2020/03/02	4	163.00	3	163.00	162.00	1	5,824	0.02%
2020/02/27	1	164.00	3	167.00	163.50	-2	6,678	-0.03%
2020/02/26	2	173.25	0	0.00	171.50	2	6,654	0.03%
2020/02/25	2	173.00	1	173.50	175.50	1	6,720	0.01%
2020/02/21	2	181.50	3	183.83	179.50	-1	6,747	-0.01%
2020/02/20	1	185.50	1	185.00	183.50	0	6,728	0.00%
2020/02/18	2	180.50	1	181.00	180.50	1	6,723	0.01%
2020/02/17	0	0.00	1	181.00	183.50	-1	6,721	-0.01%
2020/02/13	0	0.00	2	181.25	179.50	-2	6,792	-0.03%
2020/02/10	0	0.00	1	180.50	181.50	-1	6,866	-0.01%
2020/02/07	0	0.00	2	178.00	174.00	-2	6,840	-0.03%
2020/02/06	1	176.00	0	0.00	176.00	1	6,788	0.01%
2020/02/05	2	171.75	2	173.25	173.50	0	6,903	0.00%
2020/02/04	2	169.25	1	171.00	171.00	1	6,982	0.01%
2020/01/31	0	0.00	1	165.00	163.00	-1	6,949	-0.01%
2020/01/17	1	173.00	0	0.00	173.50	1	6,831	0.01%
2020/01/16	0	0.00	1	169.50	168.50	-1	6,773	-0.01%
2020/01/08	5	158.50	10	163.00	165.00	-5	6,875	-0.07%
2020/01/07	5	165.50	0	0.00	162.00	5	6,957	0.07%
2020/01/03	3	173.33	0	0.00	171.50	3	7,075	0.04%
2020/01/02	0	0.00	1	174.00	175.00	-1	7,049	-0.01%
2019/12/27	0	0.00	10	161.50	162.50	-10	7,065	-0.14%
2019/12/26	10	158.75	10	157.50	157.50	0	7,105	0.00%
2019/12/24	10	165.20	0	0.00	160.50	10	7,108	0.14%
2019/12/18	2	165.50	2	166.50	165.50	0	7,347	0.00%
2019/12/13	1	163.50	1	165.00	164.50	0	7,608	0.00%
2019/12/09	1	161.00	2	165.00	164.50	-1	7,704	-0.01%
2019/11/28	1	160.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	2	164.00	0	0.00	163.50	2	7,696	0.03%
2019/11/26	3	167.83	2	169.25	170.00	1	7,602	0.01%
2019/11/22	0	0.00	2	164.50	166.50	-2	6,895	-0.03%
2019/11/21	2	166.75	3	167.33	166.50	-1	6,840	-0.01%
2019/11/20	1	170.00	0	0.00	169.00	1	6,799	0.01%
2019/11/18	3	172.50	0	0.00	171.00	3	6,827	0.04%
2019/11/14	1	174.00	1	177.50	175.50	0	6,785	0.00%
2019/11/12	1	170.50	3	174.50	174.00	-2	6,777	-0.03%
2019/11/11	2	171.50	3	174.33	173.00	-1	6,724	-0.01%
2019/11/08	4	174.88	2	177.00	172.00	2	6,774	0.03%
2019/11/07	1	172.50	1	173.00	174.00	0	6,760	0.00%
2019/11/06	1	178.00	1	179.00	180.50	0	6,751	0.00%
2019/11/05	0	0.00	2	175.50	175.50	-2	6,860	-0.03%
2019/11/04	2	173.00	0	0.00	173.00	2	6,915	0.03%
2019/10/30	1	184.50	1	182.50	182.50	0	6,796	0.00%
2019/10/24	2	190.00	2	188.50	188.50	0	6,793	0.00%
2019/10/22	1	189.50	1	188.50	188.50	0	6,818	0.00%
2019/10/14	2	184.50	0	0.00	186.50	2	6,618	0.03%
2019/10/07	1	179.50	1	176.50	177.00	0	6,407	0.00%
2019/10/03	1	170.50	1	170.00	175.00	0	6,282	0.00%
2019/09/20	1	172.50	1	169.50	169.00	0	6,289	0.00%
2019/09/19	0	0.00	1	172.00	172.00	-1	6,328	-0.02%
2019/09/17	1	174.50	0	0.00	172.50	1	6,372	0.02%
2019/08/30	1	167.00	1	167.50	165.50	0	6,202	0.00%
2019/08/28	1	161.50	1	160.00	161.50	0	6,115	0.00%
2019/08/27	0	0.00	1	154.50	156.50	-1	6,005	-0.02%
2019/08/26	1	153.50	0	0.00	153.00	1	5,905	0.02%
2019/08/20	1	154.50	1	153.00	153.00	0	5,898	0.00%
2019/08/14	2	152.50	2	150.00	150.50	0	5,779	0.00%
2019/08/12	3	152.00	7	153.58	156.00	-4	5,805	-0.07%
2019/07/24	0	0.00	1	134.00	136.00	-1	5,464	-0.02%
2019/07/18	1	129.50	0	0.00	128.50	1	5,561	0.02%
2019/07/04	6	129.50	1	130.00	130.00	5	5,889	0.08%
2019/07/03	1	128.00	6	134.00	127.50	-5	5,922	-0.08%
2019/07/01	0	0.00	1	134.00	134.00	-1	5,637	-0.02%
2019/06/26	1	129.00	0	0.00	131.00	1	5,772	0.02%
2019/06/25	0	0.00	2	127.50	129.00	-2	5,685	-0.04%
2019/06/19	2	124.50	2	125.00	124.50	0	5,691	0.00%
2019/06/18	1	120.50	1	120.00	121.50	0	5,690	0.00%
2019/06/17	1	119.00	1	119.50	119.00	0	5,781	0.00%
2019/06/06	2	118.00	0	0.00	117.50	2	6,114	0.03%
2019/05/22	0	0.00	1	123.00	119.00	-1	6,588	-0.02%
2019/05/21	1	121.50	0	0.00	122.00	1	6,602	0.02%
2019/05/20	1	118.50	1	119.00	118.50	0	6,600	0.00%
2019/05/15	1	128.00	1	131.50	131.00	0	6,748	0.00%
2019/04/16	1	131.50	1	132.50	132.50	0	7,808	0.00%
2019/04/09	0	131.50	0	0.00	131.50	0	8,336	0.00%
2019/04/08	0	128.50	0	0.00	129.00	0	8,552	0.00%
2019/03/19	0	116.50	0	0.00	116.50	0	8,210	0.00%
2019/03/18	0	0.00	1	117.00	118.50	-1	8,121	-0.01%
2019/03/15	1	111.50	0	0.00	110.00	1	7,962	0.01%
2019/03/13	0	108.00	0	0.00	109.00	0	8,113	0.00%
2019/03/11	1	107.00	1	107.50	108.50	0	8,231	0.00%
2019/03/08	1	105.50	1	106.50	108.00	0	8,369	0.00%
2019/02/26	0	108.00	0	0.00	108.00	0	8,274	0.00%
2019/02/25	0	108.50	1	107.00	108.50	-1	8,270	-0.01%
2019/02/22	0	0.00	15	104.40	106.50	-15	8,268	-0.18%
2019/02/21	2	100.00	2	101.50	102.00	0	8,227	0.00%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/15	7	101.11	1	99.60	99.50	6	8,274	0.07%
2019/02/14	7	103.36	0	0.00	103.00	7	8,116	0.09%
2019/02/13	2	105.50	0	0.00	106.00	2	8,065	0.02%
2019/02/12	2	109.00	3	109.50	109.50	-1	7,979	-0.01%
2019/02/11	1	109.50	1	110.00	109.00	0	7,970	0.00%
2019/01/25	1	107.50	1	106.50	106.50	0	7,785	0.00%
2019/01/22	1	104.50	0	0.00	104.50	1	7,953	0.01%
2019/01/21	1	107.00	1	107.00	107.00	0	8,018	0.00%
2019/01/18	0	107.00	1	105.50	107.00	-1	8,055	-0.01%
2019/01/11	1	102.00	1	102.50	103.00	0	7,429	0.00%
2019/01/08	0	0.00	2	101.50	102.00	-2	7,594	-0.03%
2019/01/07	1	102.50	0	0.00	99.70	1	7,521	0.01%
2019/01/04	1	99.90	1	100.50	101.00	0	7,543	0.00%
2019/01/02	1	101.50	1	99.00	98.20	0	7,585	0.00%
2018/12/27	0	0.00	6	100.00	98.10	-6	7,472	-0.08%
2018/12/26	1	94.40	0	0.00	94.00	1	7,290	0.01%
2018/12/25	1	92.40	2	92.40	90.60	-1	7,327	-0.01%
2018/12/24	1	95.50	1	95.60	94.20	0	7,315	0.00%
2018/12/11	1	96.30	1	96.50	98.20	0	8,715	0.00%
2018/11/30	1	97.50	9	97.90	97.50	-8	8,955	-0.09%
2018/11/29	9	96.90	13	97.93	96.30	-4	9,035	-0.04%
2018/11/28	13	96.11	0	0.00	96.20	13	8,935	0.15%
2018/11/27	0	0.00	1	95.20	97.40	-1	9,106	-0.01%
2018/11/22	1	94.20	1	96.40	93.00	0	9,193	0.00%
2018/11/21	0	0.00	4	96.60	95.00	-4	9,175	-0.04%
2018/11/20	6	95.22	1	96.70	94.20	5	9,073	0.06%
2018/11/16	2	95.00	2	94.80	95.20	0	8,865	0.00%
2018/11/02	1	89.60	1	89.10	89.10	0	9,807	0.00%
2018/10/31	1	81.60	0	0.00	85.20	1	9,823	0.01%
2018/10/30	0	0.00	1	80.00	79.40	-1	9,747	-0.01%
2018/10/24	1	89.90	1	89.00	88.70	0	9,647	0.00%
2018/10/17	1	88.90	1	89.30	91.00	0	9,722	0.00%
2018/10/15	0	0.00	2	83.20	84.10	-2	9,766	-0.02%
2018/10/05	1	80.80	0	0.00	82.90	1	10,492	0.01%
2018/10/04	6	84.03	4	82.15	84.50	2	10,446	0.02%
2018/09/28	1	82.60	11	85.80	85.00	-10	10,777	-0.09%
2018/09/27	15	83.12	4	83.45	82.30	11	10,602	0.10%
2018/09/26	1	87.40	0	0.00	87.60	1	10,329	0.01%
2018/09/21	1	88.80	1	89.20	92.00	0	10,261	0.00%
2018/09/20	4	90.55	5	90.72	86.70	-1	10,166	-0.01%
2018/09/19	1	93.20	0	0.00	96.30	1	9,857	0.01%
2018/09/12	1	91.00	0	0.00	91.00	1	9,721	0.01%
2018/09/11	3	92.70	2	94.70	96.00	1	9,686	0.01%
2018/09/10	1	99.50	0	0.00	98.30	1	9,484	0.01%
2018/09/04	1	108.00	0	0.00	109.00	1	9,229	0.01%
2018/09/03	2	106.75	3	109.00	109.00	-1	9,213	-0.01%
2018/08/30	1	107.50	0	0.00	107.50	1	9,042	0.01%
2018/08/27	1	104.50	1	104.50	104.50	0	9,388	0.00%
2018/08/21	1	101.50	1	102.00	102.00	0	9,801	0.00%
2018/08/17	0	0.00	1	101.00	101.50	-1	9,844	-0.01%
2018/08/16	0	0.00	3	90.80	99.00	-3	9,826	-0.03%
2018/08/15	2	104.05	2	109.00	96.10	0	9,895	0.00%
2018/08/10	0	0.00	1	103.00	103.50	-1	9,685	-0.01%
2018/08/09	1	99.40	0	0.00	100.50	1	9,638	0.01%
2018/08/02	3	99.00	0	0.00	99.30	3	9,828	0.03%
2018/08/01	1	104.00	1	104.50	105.00	0	9,855	0.00%
2018/07/27	1	103.50	0	0.00	104.00	1	10,238	0.01%
2018/07/25	1	103.50	1	102.00	101.50	0	10,717	0.00%
2018/07/24	0	0.00	1	103.50	106.00	-1	10,875	-0.01%
2018/07/23	1	101.50	0	0.00	99.40	1	10,838	0.01%
2018/07/20	3	100.63	4	101.63	102.00	-1	11,023	-0.01%
2018/07/19	1	99.70	0	0.00	100.00	1	10,982	0.01%
2018/07/18	0	0.00	1	102.00	103.50	-1	11,023	-0.01%
2018/07/16	1	104.50	4	104.50	103.50	-3	11,324	-0.03%
2018/07/13	1	96.50	5	97.88	100.00	-4	10,966	-0.04%
2018/07/12	9	93.63	12	94.09	95.40	-3	10,727	-0.03%
2018/07/11	4	93.28	3	93.73	92.50	1	10,773	0.01%
2018/07/10	3	97.43	2	98.95	97.20	1	10,628	0.01%
2018/07/09	1	97.40	1	97.00	96.30	0	10,494	0.00%
2018/07/06	2	93.90	14	91.64	93.80	-12	10,379	-0.12%
2018/07/05	12	89.17	12	89.93	89.50	0	10,176	0.00%
2018/07/03	11	89.65	4	89.68	90.10	7	10,415	0.07%
2018/07/02	2	88.65	1	88.50	87.60	1	10,342	0.01%
2018/06/29	6	87.85	6	87.62	88.20	0	10,334	0.00%
2018/06/26	1	80.50	0	0.00	80.50	1	10,512	0.01%
2018/06/20	4	81.88	3	83.23	83.00	1	11,124	0.01%
2018/06/14	1	89.00	15	89.40	89.20	-14	11,043	-0.13%
2018/06/13	15	89.17	1	88.80	89.50	14	10,972	0.13%
2018/06/12	3	92.57	2	93.10	91.00	1	10,910	0.01%
2018/06/08	2	91.75	0	0.00	91.00	2	10,839	0.02%
2018/06/07	1	91.70	1	92.20	91.70	0	10,771	0.00%
2018/06/05	1	90.30	1	91.50	92.00	0	10,565	0.00%
2018/06/04	5	89.98	3	90.40	90.20	2	10,513	0.02%
2018/06/01	2	90.90	4	90.95	90.20	-2	10,342	-0.02%
2018/05/25	1	85.20	0	0.00	85.20	1	9,932	0.01%
2018/05/24	0	0.00	1	84.90	84.80	-1	9,888	-0.01%
2018/05/23	1	85.60	1	82.50	85.70	0	9,782	0.00%
2018/05/22	2	78.10	2	79.60	80.20	0	9,455	0.00%
2018/05/18	0	0.00	1	72.50	72.30	-1	9,160	-0.01%
2018/05/17	1	73.90	1	73.40	74.00	0	9,163	0.00%
2018/05/15	4	72.68	5	73.74	71.70	-1	9,175	-0.01%
2018/05/14	2	72.90	1	74.10	73.00	1	9,180	0.01%
2018/05/11	1	73.30	0	0.00	72.80	1	9,148	0.01%
2018/05/09	2	76.45	0	0.00	75.30	2	9,025	0.02%
2018/05/08	1	71.60	2	75.50	78.40	-1	8,899	-0.01%
2018/05/07	0	0.00	2	75.90	75.30	-2	8,716	-0.02%
2018/05/04	2	76.00	0	0.00	74.70	2	8,697	0.02%
2018/05/03	5	76.42	7	76.41	77.70	-2	8,575	-0.02%
2018/04/30	1	68.60	1	69.20	68.40	0	8,059	0.00%
2018/04/27	0	0.00	2	72.80	72.00	-2	7,900	-0.03%
2018/04/26	2	71.50	5	73.02	70.80	-3	7,895	-0.04%
2018/04/25	1	71.00	3	70.37	70.30	-2	7,613	-0.03%
2018/04/24	2	69.65	2	70.00	69.00	0	7,543	0.00%
2018/04/23	11	71.13	4	71.98	68.90	7	7,395	0.09%
2018/04/20	2	79.20	0	0.00	76.40	2	7,001	0.03%
2018/04/16	1	87.70	0	0.00	85.20	1	6,989	0.01%
2018/04/10	0	0.00	1	89.00	85.00	-1	7,211	-0.01%
2018/04/09	6	88.90	4	88.20	86.00	2	7,137	0.03%
2018/04/03	2	91.40	2	91.80	92.50	0	7,018	0.00%
2018/04/02	1	94.00	0	0.00	93.80	1	6,991	0.01%
2018/03/29	1	91.50	2	92.05	95.00	-1	6,854	-0.01%
2018/03/28	1	91.80	0	0.00	90.20	1	6,644	0.02%
2018/03/27	1	94.60	0	0.00	94.50	1	6,475	0.02%
2018/03/26	1	99.00	0	0.00	95.00	1	6,184	0.02%
2018/03/21	1	110.50	0	0.00	111.00	1	5,866	0.02%
2018/03/20	1	111.00	1	111.50	113.50	0	6,027	0.00%
2018/03/16	1	110.00	0	0.00	110.50	1	6,165	0.02%
2018/03/12	0	0.00	0.1	115.00	115.00	-0.1	6,364	0.00%
2018/03/01	1	114.00	1	114.50	116.50	0	6,602	0.00%
2018/02/27	0	0.00	1	115.00	112.00	-1	6,648	-0.02%
2018/02/26	0	0.00	1	110.50	109.50	-1	6,667	-0.01%
2018/02/09	1	98.20	0	0.00	105.50	1	6,970	0.01%
2018/02/08	1	104.00	0	0.00	104.00	1	7,152	0.01%
2018/02/07	0	0.00	1	109.50	109.00	-1	7,253	-0.01%
2018/02/06	2	107.00	1	107.00	106.00	1	7,563	0.01%
2018/01/31	1	116.50	1	118.50	117.00	0	7,401	0.00%
2018/01/25	2	112.00	2	107.50	107.50	0	7,112	0.00%
2018/01/23	2	116.50	2	118.00	115.00	0	6,989	0.00%
2018/01/19	0	0.00	1	110.00	109.50	-1	6,926	-0.01%
2018/01/15	1	108.00	1	107.00	108.00	0	6,935	0.00%
2018/01/12	2	109.00	1	108.50	108.00	1	6,825	0.01%
2018/01/10	5	117.00	5	116.00	116.50	0	6,651	0.00%
2018/01/02	0	0.00	1	110.00	111.50	-1	6,374	-0.02%

智邦：網路、運算需求強勁UDN聯合新聞網－25天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

美好-台中 券商分點個股進出 美好-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析