• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    552
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    4,375張
  • 產業
    上市 通信網路類股

  • 1035人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300555.000561.00552.0003,0350.00%
2024/10/292556.000556.33553.0023,0000.07%
2024/10/280580.0000.00573.0002,9630.00%
2024/10/2500.000592.00596.0002,9250.00%
2024/10/232569.0000.00565.0022,9130.07%
2024/10/1815563.670564.00569.00152,9290.51%
2024/10/161552.990547.00554.0012,9080.03%
2024/10/150548.0000.00558.0002,8930.00%
2024/10/1400.000548.00556.0002,9020.00%
2024/10/110530.0000.00537.0002,9090.00%
2024/10/090536.000539.50532.0002,9090.00%
2024/10/0800.000519.00520.0002,8380.00%
2024/10/0700.000510.00506.0002,7740.00%
2024/10/040513.3300.00492.0002,7540.00%
2024/09/2700.000542.00542.0002,6930.00%
2024/09/260532.008545.38532.00-82,649-0.30%
2024/09/251546.0013569.15550.00-122,570-0.47%
2024/09/241549.000560.00566.0012,4970.04%
2024/09/1900.000541.00547.0002,4630.00%
2024/09/181537.9900.00521.0012,4460.04%
2024/09/164534.500535.00550.0042,4530.16%
2024/09/132524.000524.00526.0022,4040.08%
2024/09/1212514.080515.00518.00122,4090.50%
2024/09/100507.0000.00495.0002,3730.00%
2024/09/050509.002520.00514.00-22,475-0.08%
2024/09/042503.0000.00502.0022,4980.08%
2024/09/020533.000536.00531.0002,6540.00%
2024/08/260516.0000.00519.0002,8060.00%
2024/08/191525.001523.00525.0002,9790.00%
2024/08/161521.006508.34515.00-53,002-0.17%
2024/08/150502.005509.00500.00-52,997-0.17%
2024/08/1400.005505.00502.00-53,026-0.17%
2024/08/132504.002505.50502.0003,0740.00%
2024/08/121514.0013513.38509.00-123,200-0.37%
2024/08/0813503.731493.00491.00123,1850.38%
2024/08/0715483.0000.00495.50153,1820.47%
2024/08/020506.0000.00496.0003,2050.00%
2024/08/010518.000525.00520.0003,2270.00%
2024/07/311506.001501.00507.0003,2510.00%
2024/07/290513.000519.00505.0003,3840.00%
2024/07/260498.000509.00511.0003,4360.00%
2024/07/230505.0000.00512.0003,4970.00%
2024/07/155553.8000.00542.0053,5950.14%
2024/07/1200.001578.00571.00-13,599-0.03%
2024/07/1000.001572.00575.00-13,655-0.03%
2024/07/052561.0000.00557.0023,7350.05%
2024/07/0400.002569.00571.00-23,750-0.05%
2024/07/011551.0000.00549.0013,7780.03%
2024/06/2800.001554.00555.00-13,786-0.03%
2024/06/2700.000536.00535.0003,7690.00%
2024/06/250525.0000.00532.0003,7830.00%
2024/06/2100.000560.00555.0003,8190.00%
2024/06/142552.002.1562.85556.00-0.14,1060.00%
2024/06/070.1531.9600.00532.000.14,1570.00%
2024/06/061556.001546.01544.0004,2110.00%
2024/06/0400.000534.00535.0004,2350.00%
2024/06/0300.000522.00525.0004,2230.00%
2024/05/311526.004517.00504.00-34,224-0.07%
2024/05/2900.000528.50527.0004,1440.00%
2024/05/280508.0000.00502.0004,0890.00%
2024/05/241519.001512.01512.0004,1970.00%
2024/05/2300.000513.00510.0004,2410.00%
2024/05/2200.000509.00506.0004,2360.00%
2024/05/211497.001504.00500.0004,2680.00%
2024/05/2000.000502.00504.0004,2700.00%
2024/05/171501.001500.00499.5004,2710.00%
2024/05/162489.503493.50494.50-14,254-0.02%
2024/05/151467.501470.50469.5004,1640.00%
2024/05/061454.0000.00458.5014,1850.02%
2024/05/0300.006465.83442.50-64,140-0.14%
2024/05/021467.001472.50469.0004,0510.00%
2024/04/305463.5000.00461.5053,9980.13%
2024/04/291458.0000.00447.5013,9410.03%
2024/04/235405.408402.00405.00-33,785-0.08%
2024/04/223392.172384.50384.5013,7000.03%
2024/04/194399.635402.90401.00-13,676-0.03%
2024/04/181402.501406.50409.0003,6400.00%
2024/04/175410.403408.00408.0023,6190.06%
2024/04/164420.003417.83416.5013,5710.03%
2024/04/1500.005450.00431.00-53,569-0.14%
2024/04/127457.577460.71456.0003,5230.00%
2024/04/1000.002470.00476.00-23,481-0.06%
2024/04/097481.8600.00465.0073,5020.20%
2024/04/0200.005452.00456.00-53,482-0.14%
2024/03/295462.0000.00463.0053,4880.14%
2024/03/2800.002459.75458.50-23,485-0.06%
2024/03/272453.506461.75453.00-43,495-0.11%
2024/03/2600.000469.00465.5003,5200.00%
2024/03/2500.000.1472.00475.00-0.13,5830.00%
2024/03/220.1481.009.1479.32481.00-93,568-0.25%
2024/03/216454.1700.00459.0063,5140.17%
2024/03/202443.5000.00437.5023,4870.06%
2024/03/192451.9910451.50444.00-83,419-0.23%
2024/03/185463.8000.00457.5053,4480.15%
2024/03/152452.5000.00454.0023,4170.06%
2024/03/146463.922465.50465.5043,3700.12%
2024/03/130467.001.1466.50465.00-13,340-0.03%
2024/03/127477.923475.83475.5043,2680.12%
2024/03/111485.501492.50491.0003,1730.00%
2024/03/081493.5100.00491.0013,1300.03%
2024/03/0500.000514.00514.0003,0520.00%
2024/03/011507.001505.00504.0003,0630.00%
2024/02/290504.5000.00519.0003,0470.00%
2024/02/270503.0000.00502.0002,9910.00%
2024/02/260518.0000.00520.0002,9250.00%
2024/02/210546.2000.00547.0002,9080.00%
2024/02/200563.000577.00569.0002,8950.00%
2024/02/151501.0411526.27539.00-102,918-0.34%
2024/02/0500.006554.00548.00-62,802-0.21%
2024/02/0216550.5000.00562.00162,8020.57%
2024/02/0100.000531.00542.0002,7740.00%
2024/01/310525.000531.17529.0002,7710.00%
2024/01/300515.0000.00515.0002,7760.00%
2024/01/2900.000522.00519.0002,7770.00%
2024/01/250520.0000.00513.0002,8660.00%
2024/01/240517.000524.00522.0002,9060.00%
2024/01/2200.000530.00542.0002,9320.00%
2024/01/110517.000521.00520.0003,0790.00%
2024/01/0800.001497.00496.50-13,169-0.03%
2024/01/0400.001492.00491.00-13,234-0.03%
2024/01/030483.5000.00490.0003,3230.00%
2024/01/022497.2700.00493.5023,3200.06%
2023/12/2600.001506.98510.00-13,468-0.03%
2023/12/210489.4100.00488.5003,5590.00%
2023/12/200491.5000.00496.0003,5810.00%
2023/12/1900.000.1514.00512.00-0.13,5400.00%
2023/12/152512.502522.00506.0003,7070.00%
2023/12/130518.000525.00533.0003,7360.00%
2023/12/120526.001540.00526.00-13,892-0.03%
2023/12/061531.0000.00534.0013,9990.03%
2023/12/0500.000526.00527.0004,0100.00%
2023/12/040524.1200.00521.0004,0020.00%
2023/11/301528.010533.00533.0013,9860.03%
2023/11/2800.000537.00538.0003,9580.00%
2023/11/270533.0000.00527.0003,9750.00%
2023/11/2000.005.1547.94555.00-5.14,199-0.12%
2023/11/174535.000540.00532.0044,2240.09%
2023/11/161524.0000.00525.0014,3910.02%
2023/11/150538.001550.00534.00-14,448-0.02%
2023/11/141524.120531.00524.0014,4460.02%
2023/11/130530.4700.00533.0004,4450.00%
2023/11/0700.000544.00550.0004,5170.00%
2023/11/031533.007529.29536.00-64,515-0.13%
2023/11/0200.000518.00511.0004,4860.00%
2023/11/010494.500503.75497.5004,4950.00%
2023/10/316513.830527.00498.5064,4770.13%
2023/10/2700.000508.00511.0004,5960.00%
2023/10/260499.0000.00491.0004,5990.00%
2023/10/240499.5000.00511.0004,6580.00%
2023/10/180484.508495.00484.00-84,561-0.18%
2023/10/1700.002526.00526.00-24,455-0.04%
2023/10/135.1542.4900.00545.005.14,4750.11%
2023/10/125529.8000.00530.0054,4510.11%
2023/10/1100.000.1540.96536.00-0.14,4590.00%
2023/10/061521.001525.00522.0004,4490.00%
2023/10/0500.000515.00516.0004,4910.00%
2023/10/040.1489.090490.50490.500.14,4180.00%
2023/10/0300.005485.50482.00-54,376-0.11%
2023/10/0200.005504.19500.00-54,381-0.11%
2023/09/2800.0010487.75493.00-104,373-0.23%
2023/09/272477.0000.00486.5024,3380.05%
2023/09/260490.0000.00486.5004,3210.00%
2023/09/2510478.0000.00481.50104,3460.23%
2023/09/228457.6900.00463.5084,2800.19%
2023/09/210456.0000.00453.5004,2430.00%
2023/09/196497.936520.50503.0004,0680.00%
2023/08/2200.0015469.20473.00-154,443-0.34%
2023/08/211446.501452.50452.5004,3130.00%
2023/08/1800.0020410.38411.50-204,233-0.47%
2023/08/1535393.7100.00384.00354,1130.85%
2023/08/1400.0013384.42385.00-134,092-0.32%
2023/08/1114381.502380.25384.00124,0720.29%
2023/08/014404.634399.38394.5003,9230.00%
2023/07/281389.0000.00390.0013,8550.03%
2023/07/1100.001367.00369.50-13,698-0.03%
2023/07/061360.0000.00361.0013,7140.03%
2023/07/0400.001374.00370.50-13,744-0.03%
2023/06/161364.5000.00363.0013,9440.03%
2023/06/1300.000362.00359.0003,8620.00%
2023/06/011339.001342.00342.0003,9060.00%
2023/05/300371.0000.00354.0003,6690.00%
2023/05/291352.002357.50357.50-13,442-0.03%
2023/05/261325.0000.00325.0013,3390.03%
2023/05/2500.001287.50295.50-13,219-0.03%
2023/05/222282.501284.50284.0013,2230.03%
2023/05/121281.501282.00288.0003,3170.00%
2023/05/111281.501282.00282.0003,3240.00%
2023/05/101286.5000.00286.5013,3580.03%
2023/04/281299.001298.50299.0003,5730.00%
2023/04/071322.001309.00309.0003,4560.00%
2023/03/3100.005314.00319.00-53,372-0.15%
2023/03/305312.0000.00312.0053,3280.15%
2023/03/070303.3300.00303.5003,0180.00%
2023/02/202275.752277.25276.5002,7670.00%
2023/02/100272.5000.00273.5002,7490.00%
2023/02/090275.0000.00274.0002,7250.00%
2023/02/071266.501266.00273.0002,6760.00%
2023/01/3000.000258.50251.5002,7410.00%
2023/01/111253.001254.50253.5002,8550.00%
2023/01/101251.001257.00253.0002,8680.00%
2023/01/091246.001248.00248.0002,8900.00%
2023/01/061249.506253.92255.50-52,861-0.17%
2023/01/0500.004246.50248.50-42,832-0.14%
2022/12/303237.5000.00234.5032,9390.10%
2022/12/2900.005231.00232.50-52,965-0.17%
2022/12/282239.5000.00233.5023,0020.07%
2022/12/279239.3900.00238.0093,0440.30%
2022/12/231233.501237.50237.5003,0680.00%
2022/12/081247.501248.50248.5003,2800.00%
2022/11/291267.501268.50268.0003,3040.00%
2022/10/3100.005241.50243.00-54,199-0.12%
2022/10/275230.0000.00233.0054,1990.12%
2022/10/245231.005225.50225.5004,0460.00%
2022/10/071290.501286.50286.0004,1220.00%
2022/10/051291.001286.00285.0004,2160.00%
2022/09/1400.001283.50286.50-14,323-0.02%
2022/09/131280.0000.00280.0014,3510.02%
2022/09/0100.002272.50266.00-24,397-0.05%
2022/08/312279.5000.00283.5024,3180.05%
2022/08/011250.501252.00253.0003,8740.00%
2022/07/281251.001254.00248.0003,8060.00%
2022/07/211257.501250.50250.5003,8350.00%
2022/07/182257.5010255.20265.00-83,680-0.22%
2022/07/155250.301249.50247.0043,5650.11%
2022/07/144248.5000.00249.0043,4270.12%
2022/07/131222.501229.50232.5003,3150.00%
2022/07/121211.501212.50211.5003,2640.00%
2022/07/111227.501229.50222.0003,2410.00%
2022/07/0700.0014215.39222.00-143,187-0.44%
2022/07/0600.003216.00208.00-33,143-0.10%
2022/07/0516210.7500.00213.00163,1430.51%
2022/07/041201.501200.50204.0003,0910.00%
2022/06/301239.5000.00238.5013,0910.03%
2022/06/2900.001243.50243.50-13,140-0.03%
2022/06/281239.5000.00240.5013,2200.03%
2022/06/2700.001248.50245.50-13,294-0.03%
2022/06/241240.5000.00242.5013,2760.03%
2022/06/147242.147238.00238.0003,2050.00%
2022/05/3100.001229.00232.00-13,083-0.03%
2022/05/201226.0000.00218.5012,8510.04%
2022/05/1310231.7510224.45234.5002,7160.00%
2022/05/1200.005219.50223.50-52,661-0.19%
2022/05/118217.063220.00219.0052,6150.19%
2022/05/031233.507232.07232.50-62,599-0.23%
2022/04/296232.0800.00233.0062,5800.23%
2022/04/1400.001225.50226.00-12,548-0.04%
2022/04/111222.5000.00216.5012,5540.04%
2022/04/0100.001229.50230.00-12,349-0.04%
2022/03/211217.5000.00219.0012,1820.05%
2022/01/2500.001278.00274.50-12,383-0.04%
2021/12/231259.0000.00260.0012,5810.04%
2021/12/1600.000277.50275.5002,3960.00%
2021/09/220268.5000.00269.5002,1030.00%
2021/08/1300.000299.00297.0001,7570.00%
2021/07/2100.000341.50341.5002,2800.00%
2021/06/2300.001310.00315.50-12,356-0.04%
2021/05/3100.001299.00307.50-12,444-0.04%
2021/05/281293.0000.00293.0012,4610.04%
2021/05/251305.0000.00303.0012,4800.04%
2021/05/2400.001300.00307.50-12,495-0.04%
2021/05/211293.0000.00295.0012,4880.04%
2021/05/2000.000.1293.00295.50-0.12,5040.00%
2021/05/1900.001295.50295.50-12,514-0.04%
2021/05/1700.001270.00273.00-12,543-0.04%
2021/05/1200.000256.50264.0002,5210.00%
2021/04/2900.001308.00318.00-12,589-0.04%
2021/04/281301.0000.00303.5012,5640.04%
2021/04/2300.001285.00291.50-12,478-0.04%
2021/04/191274.5000.00273.5012,5520.04%
2021/04/130.1273.8300.00266.000.12,6670.00%
2021/04/081279.0000.00277.0012,7490.04%
2021/03/2600.002268.00268.00-22,712-0.07%
2021/03/2500.005264.60270.00-52,731-0.18%
2021/03/197270.0700.00273.5072,9680.24%
2021/03/171261.001262.00265.5003,0330.00%
2021/03/1600.001264.50265.50-13,090-0.03%
2021/03/151264.0000.00262.0013,0970.03%
2021/02/2600.001262.50262.50-13,256-0.03%
2021/02/251274.001272.00272.0003,2130.00%
2021/02/1800.001275.50275.50-13,284-0.03%
2021/02/051274.0000.00271.5013,2890.03%
2021/02/041272.5000.00272.0013,3930.03%
2021/01/262290.502290.75291.0003,1410.00%
2021/01/252293.002288.50288.5003,1100.00%
2021/01/221284.502286.00291.50-13,099-0.03%
2021/01/211285.001287.00285.5003,0770.00%
2021/01/151287.0000.00277.0013,0930.03%
2021/01/141284.001286.00282.5003,0700.00%
2021/01/131290.5000.00291.5013,0420.03%
2020/12/151290.502286.25288.00-12,991-0.03%
2020/12/0800.001259.00259.00-12,861-0.03%
2020/12/0700.001254.50256.00-12,908-0.03%
2020/12/0100.001243.00243.00-12,928-0.03%
2020/11/301237.5000.00239.0012,9390.03%
2020/11/261232.503236.33237.00-22,909-0.07%
2020/11/252228.7500.00228.0022,9320.07%
2020/11/131225.001230.00229.5003,1820.00%
2020/11/121225.501223.00223.0003,1920.00%
2020/10/2800.002208.50209.00-23,765-0.05%
2020/10/272209.0000.00210.0023,7870.05%
2020/10/2600.004211.63214.00-43,805-0.11%
2020/10/234209.0000.00208.5043,8350.10%
2020/10/1600.002218.00218.00-23,895-0.05%
2020/10/151218.502221.50221.50-13,908-0.03%
2020/10/1400.001222.50220.00-13,923-0.03%
2020/10/133214.173220.50219.0003,9520.00%
2020/10/082219.2500.00219.0024,0170.05%
2020/10/072221.0000.00219.0024,0150.05%
2020/10/051221.501227.00218.5004,0060.00%
2020/09/281219.001220.00219.0004,0000.00%
2020/09/042225.502228.25230.0004,2420.00%
2020/09/021240.001239.50240.0004,3850.00%
2020/09/011237.001238.00237.0004,5570.00%
2020/08/311237.5000.00234.0014,5920.02%
2020/08/271232.501236.00236.0004,6690.00%
2020/08/251237.0000.00237.5014,7450.02%
2020/08/2400.002242.00244.00-24,769-0.04%
2020/08/211228.001232.00228.0004,8270.00%
2020/08/140228.5000.00228.5004,8960.00%
2020/08/1200.001215.00215.00-14,865-0.02%
2020/08/111211.0000.00209.0014,9560.02%
2020/08/061239.501.2247.20237.00-0.24,9870.00%
2020/07/210.1242.0000.00242.000.16,0900.00%
2020/07/1600.000.1243.50241.50-0.16,5200.00%
2020/07/151255.5000.00252.5016,7520.01%
2020/07/0900.001258.00258.00-17,139-0.01%
2020/07/071263.5000.00256.5017,2690.01%
2020/07/064253.883260.00256.5017,2670.01%
2020/07/031242.001244.50242.0007,2440.00%
2020/07/0200.001234.00237.50-17,322-0.01%
2020/07/011230.0000.00230.5017,3960.01%
2020/06/241226.0000.00223.5017,5150.01%
2020/06/1900.001227.00230.00-17,826-0.01%
2020/06/180223.0000.00223.0007,8920.00%
2020/06/123221.833224.00226.5008,5520.00%
2020/06/1000.003215.50217.50-38,614-0.03%
2020/06/091211.0000.00209.5018,7220.01%
2020/06/082213.7500.00213.0028,7420.02%
2020/06/041222.002224.25227.00-18,629-0.01%
2020/06/032.1224.041228.00223.501.18,6380.01%
2020/06/023227.172229.00228.0018,5890.01%
2020/05/2900.001238.50241.50-18,583-0.01%
2020/05/281242.501234.50236.0008,5680.00%
2020/05/262230.001229.00229.0018,5980.01%
2020/05/1800.001218.00218.00-18,556-0.01%
2020/05/1200.001202.00204.50-18,424-0.01%
2020/05/110.1209.0000.00209.000.18,4940.00%
2020/05/071211.001214.00211.5008,6650.00%
2020/05/0600.001210.00212.50-18,746-0.01%
2020/05/051214.5000.00209.5018,7230.01%
2020/05/041207.001207.50208.5008,6990.00%
2020/04/292223.5000.00223.5028,6470.02%
2020/04/281204.002209.00212.50-18,389-0.01%
2020/04/272197.001196.00196.5018,2140.01%
2020/04/211182.001183.00184.0007,8920.00%
2020/04/206193.675198.00193.0017,7640.01%
2020/04/171198.001202.00206.0007,4990.00%
2020/04/1600.001185.00188.00-17,257-0.01%
2020/04/151182.0000.00183.0017,2140.01%
2020/04/101179.503178.50178.50-27,203-0.03%
2020/04/071174.0000.00174.5017,2820.01%
2020/04/0600.001176.00176.00-17,158-0.01%
2020/03/300158.001158.00158.00-17,007-0.01%
2020/03/271156.0000.00156.5017,0480.01%
2020/03/2510150.5510153.50154.0006,8980.00%
2020/03/241141.005.1142.81144.00-4.16,735-0.06%
2020/03/2017152.8219153.00152.00-26,518-0.03%
2020/03/195154.104154.88149.0016,1930.02%
2020/03/182167.7500.00165.5026,0530.03%
2020/03/172166.253164.67168.50-15,976-0.02%
2020/03/162167.001165.50163.0015,8750.02%
2020/03/134160.254153.75169.0005,8340.00%
2020/03/121169.001171.50164.0005,7380.00%
2020/03/1100.002174.50172.50-25,735-0.03%
2020/03/105168.403170.67171.0025,7770.03%
2020/03/092171.0000.00168.0025,8050.03%
2020/03/063175.672176.25178.0015,7640.02%
2020/03/050178.502175.75179.00-25,756-0.03%
2020/03/043166.335166.60168.50-25,689-0.04%
2020/03/0300.002165.50165.50-25,747-0.03%
2020/03/024163.003163.00162.0015,8240.02%
2020/02/271164.003167.00163.50-26,678-0.03%
2020/02/262173.2500.00171.5026,6540.03%
2020/02/252173.001173.50175.5016,7200.01%
2020/02/212181.503183.83179.50-16,747-0.01%
2020/02/201185.501185.00183.5006,7280.00%
2020/02/182180.501181.00180.5016,7230.01%
2020/02/1700.001181.00183.50-16,721-0.01%
2020/02/1300.002181.25179.50-26,792-0.03%
2020/02/1000.001180.50181.50-16,866-0.01%
2020/02/0700.002178.00174.00-26,840-0.03%
2020/02/061176.0000.00176.0016,7880.01%
2020/02/052171.752173.25173.5006,9030.00%
2020/02/042169.251171.00171.0016,9820.01%
2020/01/3100.001165.00163.00-16,949-0.01%
2020/01/171173.0000.00173.5016,8310.01%
2020/01/1600.001169.50168.50-16,773-0.01%
2020/01/085158.5010163.00165.00-56,875-0.07%
2020/01/075165.5000.00162.0056,9570.07%
2020/01/033173.3300.00171.5037,0750.04%
2020/01/0200.001174.00175.00-17,049-0.01%
2019/12/2700.0010161.50162.50-107,065-0.14%
2019/12/2610158.7510157.50157.5007,1050.00%
2019/12/2410165.2000.00160.50107,1080.14%
2019/12/182165.502166.50165.5007,3470.00%
2019/12/131163.501165.00164.5007,6080.00%
2019/12/091161.002165.00164.50-17,704-0.01%
2019/11/281160.0000.00160.0017,6800.01%
2019/11/272164.0000.00163.5027,6960.03%
2019/11/263167.832169.25170.0017,6020.01%
2019/11/2200.002164.50166.50-26,895-0.03%
2019/11/212166.753167.33166.50-16,840-0.01%
2019/11/201170.0000.00169.0016,7990.01%
2019/11/183172.5000.00171.0036,8270.04%
2019/11/141174.001177.50175.5006,7850.00%
2019/11/121170.503174.50174.00-26,777-0.03%
2019/11/112171.503174.33173.00-16,724-0.01%
2019/11/084174.882177.00172.0026,7740.03%
2019/11/071172.501173.00174.0006,7600.00%
2019/11/061178.001179.00180.5006,7510.00%
2019/11/0500.002175.50175.50-26,860-0.03%
2019/11/042173.0000.00173.0026,9150.03%
2019/10/301184.501182.50182.5006,7960.00%
2019/10/242190.002188.50188.5006,7930.00%
2019/10/221189.501188.50188.5006,8180.00%
2019/10/142184.5000.00186.5026,6180.03%
2019/10/071179.501176.50177.0006,4070.00%
2019/10/031170.501170.00175.0006,2820.00%
2019/09/201172.501169.50169.0006,2890.00%
2019/09/1900.001172.00172.00-16,328-0.02%
2019/09/171174.5000.00172.5016,3720.02%
2019/08/301167.001167.50165.5006,2020.00%
2019/08/281161.501160.00161.5006,1150.00%
2019/08/2700.001154.50156.50-16,005-0.02%
2019/08/261153.5000.00153.0015,9050.02%
2019/08/201154.501153.00153.0005,8980.00%
2019/08/142152.502150.00150.5005,7790.00%
2019/08/123152.007153.58156.00-45,805-0.07%
2019/07/2400.001134.00136.00-15,464-0.02%
2019/07/181129.5000.00128.5015,5610.02%
2019/07/046129.501130.00130.0055,8890.08%
2019/07/031128.006134.00127.50-55,922-0.08%
2019/07/0100.001134.00134.00-15,637-0.02%
2019/06/261129.0000.00131.0015,7720.02%
2019/06/2500.002127.50129.00-25,685-0.04%
2019/06/192124.502125.00124.5005,6910.00%
2019/06/181120.501120.00121.5005,6900.00%
2019/06/171119.001119.50119.0005,7810.00%
2019/06/062118.0000.00117.5026,1140.03%
2019/05/2200.001123.00119.00-16,588-0.02%
2019/05/211121.5000.00122.0016,6020.02%
2019/05/201118.501119.00118.5006,6000.00%
2019/05/151128.001131.50131.0006,7480.00%
2019/04/161131.501132.50132.5007,8080.00%
2019/04/090131.5000.00131.5008,3360.00%
2019/04/080128.5000.00129.0008,5520.00%
2019/03/190116.5000.00116.5008,2100.00%
2019/03/1800.001117.00118.50-18,121-0.01%
2019/03/151111.5000.00110.0017,9620.01%
2019/03/130108.0000.00109.0008,1130.00%
2019/03/111107.001107.50108.5008,2310.00%
2019/03/081105.501106.50108.0008,3690.00%
2019/02/260108.0000.00108.0008,2740.00%
2019/02/250108.501107.00108.50-18,270-0.01%
2019/02/2200.0015104.40106.50-158,268-0.18%
2019/02/212100.002101.50102.0008,2270.00%
2019/02/191101.5000.00101.5018,2890.01%
2019/02/157101.11199.6099.5068,2740.07%
2019/02/147103.3600.00103.0078,1160.09%
2019/02/132105.5000.00106.0028,0650.02%
2019/02/122109.003109.50109.50-17,979-0.01%
2019/02/111109.501110.00109.0007,9700.00%
2019/01/251107.501106.50106.5007,7850.00%
2019/01/221104.5000.00104.5017,9530.01%
2019/01/211107.001107.00107.0008,0180.00%
2019/01/180107.001105.50107.00-18,055-0.01%
2019/01/111102.001102.50103.0007,4290.00%
2019/01/0800.002101.50102.00-27,594-0.03%
2019/01/071102.5000.0099.7017,5210.01%
2019/01/04199.901100.50101.0007,5430.00%
2019/01/021101.50199.0098.2007,5850.00%
2018/12/2700.006100.0098.10-67,472-0.08%
2018/12/26194.4000.0094.0017,2900.01%
2018/12/25192.40292.4090.60-17,327-0.01%
2018/12/24195.50195.6094.2007,3150.00%
2018/12/11196.30196.5098.2008,7150.00%
2018/11/30197.50997.9097.50-88,955-0.09%
2018/11/29996.901397.9396.30-49,035-0.04%
2018/11/281396.1100.0096.20138,9350.15%
2018/11/2700.00195.2097.40-19,106-0.01%
2018/11/22194.20196.4093.0009,1930.00%
2018/11/2100.00496.6095.00-49,175-0.04%
2018/11/20695.22196.7094.2059,0730.06%
2018/11/16295.00294.8095.2008,8650.00%
2018/11/02189.60189.1089.1009,8070.00%
2018/10/31181.6000.0085.2019,8230.01%
2018/10/3000.00180.0079.40-19,747-0.01%
2018/10/24189.90189.0088.7009,6470.00%
2018/10/17188.90189.3091.0009,7220.00%
2018/10/1500.00283.2084.10-29,766-0.02%
2018/10/05180.8000.0082.90110,4920.01%
2018/10/04684.03482.1584.50210,4460.02%
2018/09/28182.601185.8085.00-1010,777-0.09%
2018/09/271583.12483.4582.301110,6020.10%
2018/09/26187.4000.0087.60110,3290.01%
2018/09/21188.80189.2092.00010,2610.00%
2018/09/20490.55590.7286.70-110,166-0.01%
2018/09/19193.2000.0096.3019,8570.01%
2018/09/12191.0000.0091.0019,7210.01%
2018/09/11392.70294.7096.0019,6860.01%
2018/09/10199.5000.0098.3019,4840.01%
2018/09/041108.0000.00109.0019,2290.01%
2018/09/032106.753109.00109.00-19,213-0.01%
2018/08/301107.5000.00107.5019,0420.01%
2018/08/271104.501104.50104.5009,3880.00%
2018/08/211101.501102.00102.0009,8010.00%
2018/08/1700.001101.00101.50-19,844-0.01%
2018/08/1600.00390.8099.00-39,826-0.03%
2018/08/152104.052109.0096.1009,8950.00%
2018/08/1000.001103.00103.50-19,685-0.01%
2018/08/09199.4000.00100.5019,6380.01%
2018/08/02399.0000.0099.3039,8280.03%
2018/08/011104.001104.50105.0009,8550.00%
2018/07/271103.5000.00104.00110,2380.01%
2018/07/251103.501102.00101.50010,7170.00%
2018/07/2400.001103.50106.00-110,875-0.01%
2018/07/231101.5000.0099.40110,8380.01%
2018/07/203100.634101.63102.00-111,023-0.01%
2018/07/19199.7000.00100.00110,9820.01%
2018/07/1800.001102.00103.50-111,023-0.01%
2018/07/161104.504104.50103.50-311,324-0.03%
2018/07/13196.50597.88100.00-410,966-0.04%
2018/07/12993.631294.0995.40-310,727-0.03%
2018/07/11493.28393.7392.50110,7730.01%
2018/07/10397.43298.9597.20110,6280.01%
2018/07/09197.40197.0096.30010,4940.00%
2018/07/06293.901491.6493.80-1210,379-0.12%
2018/07/051289.171289.9389.50010,1760.00%
2018/07/031189.65489.6890.10710,4150.07%
2018/07/02288.65188.5087.60110,3420.01%
2018/06/29687.85687.6288.20010,3340.00%
2018/06/26180.5000.0080.50110,5120.01%
2018/06/20481.88383.2383.00111,1240.01%
2018/06/14189.001589.4089.20-1411,043-0.13%
2018/06/131589.17188.8089.501410,9720.13%
2018/06/12392.57293.1091.00110,9100.01%
2018/06/08291.7500.0091.00210,8390.02%
2018/06/07191.70192.2091.70010,7710.00%
2018/06/05190.30191.5092.00010,5650.00%
2018/06/04589.98390.4090.20210,5130.02%
2018/06/01290.90490.9590.20-210,342-0.02%
2018/05/25185.2000.0085.2019,9320.01%
2018/05/2400.00184.9084.80-19,888-0.01%
2018/05/23185.60182.5085.7009,7820.00%
2018/05/22278.10279.6080.2009,4550.00%
2018/05/1800.00172.5072.30-19,160-0.01%
2018/05/17173.90173.4074.0009,1630.00%
2018/05/15472.68573.7471.70-19,175-0.01%
2018/05/14272.90174.1073.0019,1800.01%
2018/05/11173.3000.0072.8019,1480.01%
2018/05/09276.4500.0075.3029,0250.02%
2018/05/08171.60275.5078.40-18,899-0.01%
2018/05/0700.00275.9075.30-28,716-0.02%
2018/05/04276.0000.0074.7028,6970.02%
2018/05/03576.42776.4177.70-28,575-0.02%
2018/04/30168.60169.2068.4008,0590.00%
2018/04/2700.00272.8072.00-27,900-0.03%
2018/04/26271.50573.0270.80-37,895-0.04%
2018/04/25171.00370.3770.30-27,613-0.03%
2018/04/24269.65270.0069.0007,5430.00%
2018/04/231171.13471.9868.9077,3950.09%
2018/04/20279.2000.0076.4027,0010.03%
2018/04/16187.7000.0085.2016,9890.01%
2018/04/1000.00189.0085.00-17,211-0.01%
2018/04/09688.90488.2086.0027,1370.03%
2018/04/03291.40291.8092.5007,0180.00%
2018/04/02194.0000.0093.8016,9910.01%
2018/03/29191.50292.0595.00-16,854-0.01%
2018/03/28191.8000.0090.2016,6440.02%
2018/03/27194.6000.0094.5016,4750.02%
2018/03/26199.0000.0095.0016,1840.02%
2018/03/211110.5000.00111.0015,8660.02%
2018/03/201111.001111.50113.5006,0270.00%
2018/03/161110.0000.00110.5016,1650.02%
2018/03/1200.000.1115.00115.00-0.16,3640.00%
2018/03/011114.001114.50116.5006,6020.00%
2018/02/2700.001115.00112.00-16,648-0.02%
2018/02/2600.001110.50109.50-16,667-0.01%
2018/02/09198.2000.00105.5016,9700.01%
2018/02/081104.0000.00104.0017,1520.01%
2018/02/0700.001109.50109.00-17,253-0.01%
2018/02/062107.001107.00106.0017,5630.01%
2018/01/311116.501118.50117.0007,4010.00%
2018/01/252112.002107.50107.5007,1120.00%
2018/01/232116.502118.00115.0006,9890.00%
2018/01/1900.001110.00109.50-16,926-0.01%
2018/01/151108.001107.00108.0006,9350.00%
2018/01/122109.001108.50108.0016,8250.01%
2018/01/105117.005116.00116.5006,6510.00%
2018/01/0200.001110.00111.50-16,374-0.02%
〈焦點股〉網通股王智邦AI加速模組訂單強勁 股價漲近半根停板Anue鉅亨－13天前
...詳全文
智邦全新打造竹北AI營運總部11月啟用 預計徵才500人Anue鉅亨－2024/08/26
...詳全文
智邦受惠AI加速器、交換器出貨 Q3營運有望季增Anue鉅亨－2024/08/26
...詳全文
智邦 相關文章