佳世達 (2352)-美好-台中券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
36.00
漲跌
▼0.05
漲幅
-0.14%
成交量
2,263張
產業
上市電腦週邊類股
1127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	35.85	0	0.00	36.05	1	6,024	0.02%
2024/10/22	0	0.00	0	38.65	38.70	0	6,359	0.00%
2024/10/07	0.2	37.60	0	0.00	37.75	0.2	7,468	0.00%
2024/10/04	0	0.00	5	37.42	37.40	-5	7,797	-0.06%
2024/09/26	0	0.00	3	37.85	37.45	-3	8,969	-0.03%
2024/09/12	0	0.00	2	36.20	36.20	-2	11,234	-0.02%
2024/09/06	0	0.00	1	36.00	36.15	-1	11,521	-0.01%
2024/09/05	5	36.00	0	0.00	35.70	5	11,583	0.04%
2024/09/03	5	37.00	2	37.30	36.85	3	11,595	0.03%
2024/09/02	8	37.64	0	0.00	37.35	8	11,573	0.07%
2024/08/30	1	35.55	1	35.75	35.85	0	11,360	0.00%
2024/08/28	2	35.50	0	0.00	35.60	2	11,576	0.02%
2024/08/23	0	0.00	1	35.25	35.30	-1	12,150	-0.01%
2024/08/20	6	35.46	0	0.00	35.10	6	12,793	0.05%
2024/08/19	0	0.00	1	35.05	35.80	-1	12,982	-0.01%
2024/08/16	0	0.00	3	34.70	34.80	-3	13,221	-0.02%
2024/08/15	1	34.90	0	0.00	34.75	1	13,310	0.01%
2024/08/14	3	34.10	0	0.00	34.30	3	13,521	0.02%
2024/08/13	1	32.95	0	0.00	33.15	1	13,685	0.01%
2024/08/09	0	0.00	10	32.78	32.60	-10	14,002	-0.07%
2024/08/07	2	32.00	0	0.00	32.50	2	13,982	0.01%
2024/08/05	0	0.00	8	31.07	30.95	-8	13,952	-0.06%
2024/08/02	1	35.10	0	0.00	34.35	1	13,846	0.01%
2024/08/01	0	0.00	1	35.70	35.95	-1	13,916	-0.01%
2024/07/31	1	35.05	0	0.00	34.90	1	14,049	0.01%
2024/07/29	0	0.00	1	35.05	35.00	-1	14,135	-0.01%
2024/07/26	3	35.18	0	0.00	34.80	3	14,096	0.02%
2024/07/22	0	0.00	1	37.25	37.65	-1	13,886	-0.01%
2024/07/19	2	38.80	3	38.80	38.65	-1	13,679	-0.01%
2024/07/18	0	0.00	1	39.20	39.20	-1	13,560	-0.01%
2024/07/17	14	38.96	0	0.00	38.95	14	13,321	0.11%
2024/07/16	0	0.00	2	39.18	39.05	-2	13,326	-0.02%
2024/07/12	0	0.00	30	38.70	38.70	-30	13,370	-0.22%
2024/07/11	1	38.05	14	38.58	38.55	-13	13,451	-0.10%
2024/07/09	2	38.23	0	0.00	38.25	2	13,634	0.01%
2024/07/08	34.1	38.72	1	39.45	38.75	33.1	13,564	0.24%
2024/07/04	1	39.10	1	39.00	39.20	0	12,994	0.00%
2024/07/03	1	39.00	0	0.00	38.90	1	12,746	0.01%
2024/07/02	2	38.60	0	0.00	39.15	2	12,536	0.02%
2024/07/01	0	0.00	6	38.66	38.90	-6	12,231	-0.05%
2024/06/28	16	38.21	0	0.00	38.40	16	11,736	0.14%
2024/06/27	1	38.35	0	0.00	38.25	1	11,437	0.01%
2024/06/26	10	39.16	0	0.00	39.00	10	11,797	0.08%
2024/06/25	4	39.61	4	39.59	39.75	0	11,810	0.00%
2024/06/21	100	38.30	0	0.00	38.40	100	11,611	0.86%
2024/06/20	3	38.45	0	0.00	38.35	3	11,785	0.03%
2024/06/19	0	0.00	1	38.15	37.85	-1	11,926	-0.01%
2024/06/18	5	37.90	0	0.00	37.95	5	12,147	0.04%
2024/06/17	1	37.90	1	38.35	37.90	0	12,587	0.00%
2024/06/14	1	38.10	0	0.00	37.85	1	13,006	0.01%
2024/06/12	1	37.85	0	0.00	37.90	1	13,411	0.01%
2024/06/11	1	38.30	0	0.00	38.10	1	13,467	0.01%
2024/06/07	0	0.00	1	38.85	38.80	-1	13,584	-0.01%
2024/06/06	1	39.65	0	39.25	39.20	1	13,774	0.01%
2024/06/05	1	39.60	0	0.00	39.40	1	13,835	0.01%
2024/05/30	10	40.55	1	40.30	40.35	9	14,088	0.06%
2024/05/29	1	41.30	2	41.20	40.80	-1	13,999	-0.01%
2024/05/28	0	0.00	4	40.14	40.25	-4	13,766	-0.03%
2024/05/27	11	40.67	6	40.42	40.00	5	13,725	0.04%
2024/05/23	5	40.00	3	39.40	39.40	2	13,214	0.02%
2024/05/21	0.1	39.35	0	0.00	39.90	0.1	12,769	0.00%
2024/05/20	7	38.62	4	38.43	38.95	3	12,733	0.02%
2024/05/17	14	39.25	0	0.00	38.70	14	12,342	0.11%
2024/05/16	5	39.20	15	39.10	39.10	-10	12,161	-0.08%
2024/05/15	1	39.75	0	0.00	39.25	1	12,262	0.01%
2024/05/08	1	39.65	0	0.00	39.60	1	12,444	0.01%
2024/05/07	2	39.85	0	0.00	40.40	2	12,360	0.02%
2024/05/02	2	41.40	0	0.00	41.40	2	12,107	0.02%
2024/04/19	1	40.10	0	0.00	40.50	1	12,394	0.01%
2024/04/18	0	0.00	9	41.00	41.05	-9	12,211	-0.07%
2024/04/16	2	41.23	6	41.00	40.70	-4	12,247	-0.03%
2024/04/15	1	41.95	0	0.00	42.10	1	12,390	0.01%
2024/04/12	6	42.65	0	0.00	42.40	6	12,451	0.05%
2024/04/10	0	0.00	1	43.20	43.15	-1	13,092	-0.01%
2024/04/09	0	0.00	0.1	43.20	43.05	-0.1	13,384	0.00%
2024/03/28	0	0.00	3	44.80	44.85	-3	14,275	-0.02%
2024/03/27	5	44.52	2	44.15	44.75	3	14,148	0.02%
2024/03/26	2	43.93	0	0.00	44.05	2	14,105	0.01%
2024/03/25	2	44.30	1	44.20	44.45	1	14,035	0.01%
2024/03/22	3	44.35	7	44.16	44.45	-4	13,992	-0.03%
2024/03/21	0	44.00	0	0.00	44.05	0	13,803	0.00%
2024/03/20	5	43.30	0	0.00	43.25	5	13,642	0.04%
2024/03/18	4	42.55	0	0.00	42.55	4	12,854	0.03%
2024/03/15	2	43.05	0	0.00	42.55	2	12,639	0.02%
2024/03/14	2	43.60	0	0.00	43.70	2	12,350	0.02%
2024/03/13	1	44.45	0	0.00	43.80	1	12,226	0.01%
2024/03/12	3	43.88	0	0.00	44.40	3	12,024	0.02%
2024/03/11	3	43.13	5	43.40	43.25	-2	11,753	-0.02%
2024/03/07	2	44.28	9	44.31	44.55	-7	11,620	-0.06%
2024/03/06	9	45.21	0	0.00	45.05	9	11,570	0.08%
2024/03/01	2	46.73	0	0.00	46.95	2	11,321	0.02%
2024/02/29	1	46.20	0	0.00	46.15	1	11,530	0.01%
2024/02/26	1	46.50	4	46.50	46.60	-3	11,548	-0.03%
2024/02/23	2	47.20	2	46.85	46.40	0	11,657	0.00%
2024/02/22	2	47.63	0	0.00	47.20	2	11,735	0.02%
2024/02/20	2	47.80	2	48.00	47.80	0	11,702	0.00%
2024/02/19	12	48.24	4	47.98	47.95	8	11,813	0.07%
2024/02/16	1	48.40	6	49.56	48.15	-5	11,825	-0.04%
2024/02/15	0	0.00	6	47.65	47.60	-6	11,530	-0.05%
2024/02/05	1	47.20	2	47.15	47.50	-1	11,449	-0.01%
2024/02/02	3	47.52	1	47.65	47.50	2	11,582	0.02%
2024/02/01	1	46.70	0	0.00	47.05	1	11,613	0.01%
2024/01/31	3	46.95	0	0.00	46.50	3	11,687	0.03%
2024/01/30	4	46.90	0	0.00	46.80	4	11,657	0.03%
2024/01/29	3	47.32	3	47.03	47.00	0	11,656	0.00%
2024/01/23	4	46.50	0	0.00	46.80	4	11,619	0.03%
2024/01/22	4	46.88	0	0.00	47.05	4	11,573	0.03%
2024/01/17	0	0.00	4	45.25	44.20	-4	11,388	-0.04%
2024/01/16	1	45.40	0	0.00	45.25	1	11,366	0.01%
2024/01/12	0	0.00	5	46.01	45.50	-5	11,785	-0.04%
2024/01/11	0	0.00	2	45.68	45.95	-2	11,889	-0.02%
2024/01/10	1	45.45	5	45.55	45.55	-4	12,077	-0.03%
2024/01/09	10	46.85	5	47.80	46.65	5	12,025	0.04%
2024/01/08	7	47.05	13	47.32	47.20	-6	11,828	-0.05%
2024/01/05	2	46.90	7	47.44	47.30	-5	11,647	-0.04%
2024/01/04	5	46.46	1.6	46.90	46.95	3.4	11,432	0.03%
2024/01/03	3	45.45	11	45.38	45.25	-8	11,202	-0.07%
2024/01/02	18	47.69	2	46.98	46.80	16	10,870	0.15%
2023/12/29	3	47.35	2	47.28	48.00	1	10,395	0.01%
2023/12/28	6	44.97	0	0.00	44.45	6	9,444	0.06%
2023/12/27	1	45.30	7	45.69	45.60	-6	9,333	-0.06%
2023/12/25	0	0.00	1	44.50	44.85	-1	9,206	-0.01%
2023/12/21	2	43.50	3	44.20	44.30	-1	9,129	-0.01%
2023/12/20	1	43.35	1	43.85	43.95	0	9,035	0.00%
2023/12/19	1	42.65	1.2	42.90	42.95	-0.2	8,887	0.00%
2023/12/18	0	0.00	1	43.65	43.80	-1	8,709	-0.01%
2023/12/14	1	44.45	0	0.00	44.50	1	8,620	0.01%
2023/12/13	7	44.45	5	44.10	44.15	2	8,563	0.02%
2023/12/12	1	44.70	1	44.00	44.00	0	8,703	0.00%
2023/12/07	0	0.00	3	44.10	44.00	-3	9,137	-0.03%
2023/12/04	1	44.40	0	0.00	44.35	1	9,565	0.01%
2023/12/01	1.1	44.51	8	44.63	44.65	-6.9	9,562	-0.07%
2023/11/30	0	0.00	1	43.85	43.75	-1	9,452	-0.01%
2023/11/29	1	43.95	2	43.88	43.70	-1	9,497	-0.01%
2023/11/27	1	44.35	0	0.00	43.55	1	9,531	0.01%
2023/11/24	2.1	42.81	0	0.00	42.80	2.1	9,350	0.02%
2023/11/23	0.2	43.05	0	0.00	43.05	0.2	9,372	0.00%
2023/11/22	1	43.00	0	0.00	42.70	1	9,457	0.01%
2023/11/21	7.1	43.60	1	43.50	43.35	6.1	9,398	0.06%
2023/11/17	1	44.00	0	0.00	43.70	1	9,351	0.01%
2023/11/16	5	44.35	0	0.00	43.90	5	9,369	0.05%
2023/11/15	1	45.40	2	45.38	45.25	-1	9,248	-0.01%
2023/11/13	6	44.65	0	0.00	44.20	6	9,378	0.06%
2023/11/10	12.1	45.21	0	0.00	45.05	12.1	9,439	0.13%
2023/11/09	0	0.00	5	46.23	46.55	-5	9,392	-0.05%
2023/11/08	0	0.00	2	45.60	45.80	-2	9,369	-0.02%
2023/11/07	5	44.90	1	44.90	45.30	4	9,362	0.04%
2023/11/06	0	0.00	3	44.65	44.65	-3	9,541	-0.03%
2023/11/02	2	44.15	2	43.60	43.50	0	10,171	0.00%
2023/11/01	0	0.00	15	43.25	43.60	-15	10,662	-0.14%
2023/10/30	0	0.00	1	43.20	43.35	-1	11,608	-0.01%
2023/10/26	6	43.34	1	43.70	43.55	5	12,293	0.04%
2023/10/25	5	43.85	12	44.45	43.85	-7	12,463	-0.06%
2023/10/24	19	44.07	0	0.00	43.55	19	12,541	0.15%
2023/10/23	1	45.00	0	0.00	44.25	1	12,740	0.01%
2023/10/20	10	43.48	16	44.47	44.95	-6	12,896	-0.05%
2023/10/19	11	41.72	11	42.92	43.40	0	12,974	0.00%
2023/10/18	0	0.00	22	42.22	41.55	-22	13,284	-0.17%
2023/10/17	4	44.70	0	0.00	43.90	4	13,775	0.03%
2023/10/16	0	0.00	6	45.18	45.25	-6	14,401	-0.04%
2023/10/13	1	44.70	55	44.76	44.75	-54	15,653	-0.34%
2023/10/12	13	44.39	0	0.00	44.40	13	16,153	0.08%
2023/10/11	0	0.00	5	45.63	45.60	-5	16,641	-0.03%
2023/10/02	1	45.55	0	0.00	45.45	1	17,494	0.01%
2023/09/25	0	0.00	1	44.80	44.85	-1	17,695	-0.01%
2023/09/20	0	0.00	2	44.50	44.40	-2	17,856	-0.01%
2023/09/19	1	45.60	1	45.65	45.45	0	18,142	0.00%
2023/09/18	8	45.54	0	0.00	45.30	8	18,189	0.04%
2023/09/15	0	0.00	3	46.15	46.05	-3	18,267	-0.02%
2023/09/14	0	0.00	0.1	45.80	45.80	-0.1	18,289	0.00%
2023/09/13	1	45.60	0	0.00	45.75	1	18,316	0.01%
2023/09/11	0	0.00	1	44.70	43.80	-1	18,431	-0.01%
2023/09/08	0	0.00	0.2	44.70	44.95	-0.2	18,292	0.00%
2023/09/07	3	45.10	0	0.00	44.90	3	18,504	0.02%
2023/09/06	6	45.52	0	0.00	45.35	6	18,694	0.03%
2023/09/04	1	45.55	0	0.00	45.40	1	19,220	0.01%
2023/08/31	5	44.20	0	0.00	44.85	5	19,216	0.03%
2023/08/30	0	0.00	5	44.70	44.60	-5	19,340	-0.03%
2023/08/29	4	43.93	18	43.60	44.05	-14	19,387	-0.07%
2023/08/28	2	43.90	0	0.00	43.80	2	19,534	0.01%
2023/08/24	4	46.40	4	45.75	45.55	0	19,742	0.00%
2023/08/23	0	0.00	1	45.20	45.45	-1	19,684	-0.01%
2023/08/18	5	46.15	5.1	44.68	44.60	-0.1	19,749	0.00%
2023/08/16	6	44.75	1	44.35	44.65	5	19,836	0.03%
2023/08/15	4	45.09	3	44.95	44.75	1	19,913	0.01%
2023/08/11	0	0.00	1	43.90	43.90	-1	19,950	-0.01%
2023/08/10	4	44.20	0	0.00	44.15	4	19,992	0.02%
2023/08/08	8	46.36	9	45.92	45.85	-1	19,621	-0.01%
2023/08/07	4	48.43	2	48.20	48.20	2	19,273	0.01%
2023/08/04	7	44.76	0	0.00	45.10	7	18,987	0.04%
2023/08/02	10	47.69	4	46.79	46.80	6	18,881	0.03%
2023/08/01	12	48.60	10	49.20	48.50	2	18,467	0.01%
2023/07/31	2	50.35	0	0.00	49.75	2	18,312	0.01%
2023/07/28	2	50.50	0	0.00	51.50	2	18,069	0.01%
2023/07/27	0	0.00	2	51.70	51.50	-2	17,921	-0.01%
2023/07/26	0	0.00	5	51.90	52.00	-5	18,047	-0.03%
2023/07/25	7.1	53.12	5	53.30	52.70	2.1	18,018	0.01%
2023/07/24	10	53.32	0	0.00	52.40	10	17,858	0.06%
2023/07/21	11	52.30	3	52.17	52.20	8	17,547	0.05%
2023/07/20	18	55.03	21	56.77	54.10	-3	17,135	-0.02%
2023/07/19	5	58.26	3	58.50	59.70	2	16,425	0.01%
2023/07/18	28	60.18	14	59.31	57.20	14	15,737	0.09%
2023/07/17	0	0.00	2	58.70	59.10	-2	14,368	-0.01%
2023/07/14	6	52.53	10.8	52.24	53.80	-4.8	13,857	-0.03%
2023/07/13	4	51.10	8	51.85	50.20	-4	13,228	-0.03%
2023/07/07	6	45.68	2	46.15	46.00	4	12,350	0.03%
2023/07/04	3	47.40	2	47.60	47.60	1	12,289	0.01%
2023/07/03	1	47.60	0	0.00	47.40	1	12,416	0.01%
2023/06/29	2	45.48	0	0.00	45.80	2	12,342	0.02%
2023/06/27	10.1	45.36	0	0.00	44.80	10.1	12,316	0.08%
2023/06/26	2	47.00	0	0.00	46.45	2	12,032	0.02%
2023/06/21	18	47.86	0	0.00	47.65	18	11,943	0.15%
2023/06/20	8	46.41	1	46.75	46.80	7	11,815	0.06%
2023/06/16	5	47.82	0	0.00	47.95	5	11,483	0.04%
2023/06/15	14	48.39	0	0.00	48.40	14	11,175	0.13%
2023/06/14	1	47.40	0	0.00	48.65	1	10,970	0.01%
2023/06/13	2.8	47.35	0	0.00	47.40	2.8	10,787	0.03%
2023/06/09	7	45.28	9	45.01	45.40	-2	10,331	-0.02%
2023/06/08	7	43.54	6	43.05	43.30	1	9,974	0.01%
2023/06/02	0	0.00	5	42.20	42.40	-5	9,832	-0.05%
2023/06/01	4	42.80	5	42.24	41.95	-1	9,787	-0.01%
2023/05/31	9	41.91	3	42.00	42.15	6	9,556	0.06%
2023/05/30	0	0.00	5	40.30	40.35	-5	9,242	-0.05%
2023/05/29	3	40.20	8	40.12	40.20	-5	9,177	-0.05%
2023/05/26	4	39.34	20	39.23	39.50	-16	9,074	-0.18%
2023/05/25	0.1	38.95	5	39.05	38.95	-4.9	8,991	-0.05%
2023/05/24	30	38.35	0	0.00	38.50	30	8,894	0.34%
2023/05/23	14	37.99	0	0.00	38.05	14	8,852	0.16%
2023/05/22	21	39.07	10	38.80	38.45	11	8,791	0.13%
2023/05/19	1	38.20	3	38.10	38.20	-2	8,516	-0.02%
2023/05/18	0	0.00	1	37.00	37.10	-1	8,251	-0.01%
2023/05/17	1.2	37.19	2	36.98	37.25	-0.8	8,158	-0.01%
2023/05/12	2	35.70	0	0.00	35.90	2	7,707	0.03%
2023/05/11	6	35.20	14	35.69	35.35	-8	7,636	-0.10%
2023/05/10	1	36.20	0	0.00	36.00	1	7,564	0.01%
2023/05/09	0	0.00	2	35.55	35.75	-2	7,316	-0.03%
2023/05/08	2	34.20	0	0.00	34.20	2	6,881	0.03%
2023/05/05	6	34.36	0	0.00	34.20	6	6,797	0.09%
2023/05/04	0	0.00	0.2	35.60	35.45	-0.2	6,575	0.00%
2023/05/02	0	0.00	0.2	35.60	35.55	-0.2	6,494	0.00%
2023/04/28	0	0.00	3	34.20	34.60	-3	6,273	-0.05%
2023/04/24	1	32.75	0	0.00	32.70	1	5,570	0.02%
2023/04/14	0.2	32.83	0	0.00	32.70	0.2	5,285	0.00%
2023/04/13	0.1	33.10	0	0.00	33.10	0.1	5,239	0.00%
2023/04/10	10	32.35	0	0.00	32.30	10	5,158	0.19%
2023/04/07	1	32.40	10	32.75	32.35	-9	5,111	-0.18%
2023/03/28	2	30.93	0	0.00	30.80	2	5,002	0.04%
2023/03/23	1	30.70	1	30.75	30.75	0	5,097	0.00%
2023/03/22	0	0.00	1	30.45	30.60	-1	5,056	-0.02%
2023/03/20	1	30.35	1	30.25	30.25	0	4,993	0.00%
2023/03/17	1	30.10	1	30.30	30.35	0	4,972	0.00%
2023/03/16	2	29.95	0	0.00	29.70	2	4,942	0.04%
2023/03/13	1	30.10	0	0.00	30.50	1	5,193	0.02%
2023/03/08	0	0.00	1	30.25	30.90	-1	4,982	-0.02%
2023/03/07	5	29.61	0	0.00	30.05	5	4,828	0.10%
2023/03/02	0	0.00	4	30.26	30.35	-4	4,550	-0.09%
2023/02/24	0	0.00	2.2	30.00	30.00	-2.2	4,494	-0.05%
2023/02/23	1	30.10	6	30.05	29.95	-5	4,513	-0.11%
2023/02/20	0	0.00	3	29.75	29.90	-3	4,677	-0.06%
2023/02/17	0	0.00	1	29.00	29.00	-1	4,629	-0.02%
2023/02/13	10	28.75	0	0.00	28.65	10	4,736	0.21%
2023/02/08	3	29.15	0	0.00	29.15	3	4,808	0.06%
2023/02/07	5	28.65	0	0.00	28.70	5	4,727	0.11%
2023/02/03	6	28.81	1	28.70	28.90	5	4,704	0.11%
2023/02/01	5	28.40	0	0.00	28.35	5	4,621	0.11%
2023/01/17	0.3	28.00	0	0.00	27.80	0.3	4,535	0.01%
2023/01/16	1	27.80	0	0.00	27.80	1	4,618	0.02%
2022/12/20	2	26.50	0	0.00	26.40	2	5,113	0.04%
2022/12/19	0	0.00	1	27.20	27.00	-1	5,024	-0.02%
2022/12/12	2	27.50	1	27.85	27.85	1	4,641	0.02%
2022/12/08	0.2	27.40	0	0.00	27.20	0.2	4,701	0.00%
2022/12/05	5	28.00	0	0.00	27.80	5	4,534	0.11%
2022/12/02	1	28.80	0	0.00	28.95	1	4,327	0.02%
2022/12/01	0.2	28.50	0	0.00	28.45	0.2	4,304	0.00%
2022/11/28	1	28.35	0	0.00	28.15	1	4,276	0.02%
2022/11/22	1	29.00	0	0.00	28.85	1	4,291	0.02%
2022/11/21	0	0.00	5	28.80	28.90	-5	4,296	-0.12%
2022/11/18	1	28.65	2	28.60	28.65	-1	4,252	-0.02%
2022/11/17	1	28.70	1.2	28.83	28.95	-0.2	4,229	0.00%
2022/11/16	0	0.00	2	28.40	28.60	-2	4,117	-0.05%
2022/11/14	0	0.00	1	27.45	27.30	-1	3,957	-0.03%
2022/11/11	2	27.25	2	27.25	27.05	0	3,917	0.00%
2022/11/09	3	26.70	0	0.00	26.70	3	3,919	0.08%
2022/11/08	1	26.50	0	0.00	26.50	1	3,917	0.03%
2022/10/31	2	24.45	0	0.00	24.55	2	4,077	0.05%
2022/10/28	2	24.50	0	0.00	24.20	2	4,113	0.05%
2022/10/18	5	27.50	0	0.00	27.15	5	4,320	0.12%
2022/10/13	0	0.00	20	25.80	25.50	-20	4,653	-0.43%
2022/10/07	10	27.50	0	0.00	27.30	10	4,792	0.21%
2022/09/30	2	27.50	0	0.00	27.10	2	5,021	0.04%
2022/09/27	3	27.65	0	0.00	27.60	3	4,949	0.06%
2022/09/26	1	28.15	0	0.00	27.95	1	4,935	0.02%
2022/09/23	0	0.00	10	28.70	28.70	-10	4,947	-0.20%
2022/09/22	1	28.55	0	0.00	28.90	1	4,998	0.02%
2022/09/21	10	28.80	0	0.00	28.85	10	5,006	0.20%
2022/09/20	0	0.00	2	29.20	29.30	-2	5,004	-0.04%
2022/09/19	2	28.95	0	0.00	29.00	2	5,002	0.04%
2022/09/15	0	0.00	1	29.50	29.40	-1	4,991	-0.02%
2022/09/14	0	0.00	4	28.65	29.20	-4	4,964	-0.08%
2022/09/08	1	28.15	0	0.00	29.00	1	5,158	0.02%
2022/08/29	11	28.91	0	0.00	29.10	11	5,185	0.21%
2022/08/25	0	0.00	5	29.10	29.25	-5	5,193	-0.10%
2022/08/16	0	0.00	15	28.15	28.15	-15	5,296	-0.28%
2022/08/15	1	27.50	0	0.00	27.50	1	5,245	0.02%
2022/08/11	10	27.10	0	0.00	27.05	10	5,265	0.19%
2022/08/10	2	27.03	0	0.00	27.10	2	5,257	0.04%
2022/08/09	5	26.90	0	0.00	27.70	5	5,242	0.10%
2022/08/03	0	0.00	10	28.25	28.25	-10	5,456	-0.18%
2022/07/27	12	30.54	0	0.00	30.60	12	5,880	0.20%
2022/07/26	1	31.30	1	30.85	30.85	0	5,742	0.00%
2022/07/25	0	0.00	1	31.45	31.40	-1	5,664	-0.02%
2022/07/21	3	30.30	0	0.00	30.50	3	5,383	0.06%
2022/07/20	3	31.23	1	31.45	30.85	2	5,246	0.04%
2022/07/15	0	0.00	3	30.30	30.25	-3	4,885	-0.06%
2022/06/29	0	0.00	5	29.40	29.30	-5	5,447	-0.09%
2022/06/28	0	0.00	6	29.22	29.25	-6	5,607	-0.11%
2022/06/15	5	29.40	1	29.50	29.65	4	5,814	0.07%
2022/06/13	0	0.00	2	29.05	29.05	-2	5,872	-0.03%
2022/06/07	3	29.43	0	0.00	29.50	3	6,187	0.05%
2022/06/01	1	29.10	0	0.00	29.10	1	6,522	0.02%
2022/05/31	1	28.75	0	0.00	29.20	1	6,576	0.02%
2022/05/26	0.3	28.30	0	0.00	28.20	0.3	6,569	0.00%
2022/05/20	0.2	27.40	0	0.00	27.30	0.2	6,769	0.00%
2022/05/13	10.2	26.90	0	0.00	27.05	10.2	6,950	0.15%
2022/05/12	1	27.60	0	0.00	26.75	1	6,896	0.01%
2022/05/11	6.6	28.45	0	0.00	27.85	6.6	6,733	0.10%
2022/05/10	0	0.00	16	28.12	28.50	-16	6,696	-0.24%
2022/05/09	4	29.13	0	0.00	28.90	4	6,552	0.06%
2022/05/05	1	32.15	0	0.00	32.15	1	6,081	0.02%
2022/04/28	0.1	31.25	0	0.00	31.40	0.1	6,178	0.00%
2022/04/15	0	0.00	10	33.25	33.50	-10	6,137	-0.16%
2022/04/13	5	32.90	0	0.00	33.05	5	6,263	0.08%
2022/04/11	0.1	33.55	0	0.00	33.40	0.1	6,235	0.00%
2022/04/07	0.1	33.75	0	0.00	33.05	0.1	6,096	0.00%
2022/04/06	0	0.00	6	34.16	34.20	-6	5,967	-0.10%
2022/04/01	3	33.25	3	33.20	33.25	0	5,793	0.00%
2022/03/31	1	33.25	0	0.00	33.25	1	5,785	0.02%
2022/03/30	1	32.95	4	33.03	32.85	-3	5,616	-0.05%
2022/03/25	0	0.00	10	32.25	32.25	-10	5,431	-0.18%
2022/03/23	15	32.25	0	0.00	32.25	15	5,486	0.27%
2022/03/22	0	32.25	0	0.00	32.35	0	5,504	0.00%
2022/03/21	0	0.00	8	32.30	32.30	-8	5,516	-0.15%
2022/03/16	0.2	31.80	0	0.00	31.70	0.2	5,468	0.00%
2022/03/15	5	31.90	0	0.00	31.70	5	5,479	0.09%
2022/03/14	0	0.00	15	32.13	32.20	-15	5,519	-0.27%
2022/03/10	0.3	32.00	0	0.00	31.95	0.3	5,648	0.01%
2022/03/08	5	31.35	0	0.00	30.95	5	5,570	0.09%
2022/03/04	0	0.00	10	32.05	32.05	-10	5,447	-0.18%
2022/03/02	0	0.00	11	31.39	31.65	-11	5,512	-0.20%
2022/02/24	10	31.10	0	0.00	30.90	10	5,619	0.18%
2022/02/22	10	31.95	0	0.00	31.50	10	5,758	0.17%
2022/02/17	0	0.00	1	31.05	30.90	-1	5,946	-0.02%
2022/02/14	1	30.50	0	0.00	30.45	1	6,652	0.02%
2022/02/11	3	30.75	0	0.00	30.90	3	6,826	0.04%
2022/02/07	0	0.00	1	30.05	30.35	-1	6,871	-0.01%
2022/01/13	8	30.65	0	0.00	30.65	8	7,178	0.11%
2022/01/06	0	0.00	2	30.88	30.85	-2	7,539	-0.03%
2022/01/05	0	0.00	1	30.65	30.70	-1	7,486	-0.01%
2022/01/04	0	0.00	1	30.50	30.55	-1	7,673	-0.01%
2021/12/28	0	0.00	10	30.25	30.25	-10	7,661	-0.13%
2021/12/22	5	30.05	0	0.00	29.95	5	7,769	0.06%
2021/12/10	0	0.00	1	30.40	30.25	-1	7,868	-0.01%
2021/12/08	0	0.00	3	30.35	30.20	-3	7,818	-0.04%
2021/12/07	1	30.00	0	0.00	30.00	1	7,835	0.01%
2021/12/06	1	30.35	0	0.00	30.25	1	7,739	0.01%
2021/11/30	4	29.73	1	29.65	29.50	3	7,696	0.04%
2021/11/29	2	29.80	0	0.00	29.65	2	7,594	0.03%
2021/11/19	2	30.15	2	30.10	30.10	0	7,413	0.00%
2021/11/18	13	31.05	25	30.94	30.50	-12	7,288	-0.16%
2021/11/17	0	0.00	1	31.90	31.70	-1	7,033	-0.01%
2021/11/16	1	31.10	0	0.00	31.15	1	6,964	0.01%
2021/11/15	6	31.49	0	0.00	31.20	6	6,874	0.09%
2021/11/12	9	33.28	0	0.00	33.55	9	6,410	0.14%
2021/11/11	5	33.00	0	0.00	33.25	5	6,493	0.08%
2021/11/09	10	32.20	0	0.00	32.25	10	6,867	0.15%
2021/11/02	15	32.00	0	0.00	31.60	15	7,169	0.21%
2021/11/01	0	0.00	10	31.60	31.60	-10	7,064	-0.14%
2021/10/22	0	0.00	1	30.40	30.40	-1	7,048	-0.01%
2021/10/20	0	0.00	2	30.85	30.85	-2	6,955	-0.03%
2021/10/19	0	0.00	17	30.55	30.15	-17	6,885	-0.25%
2021/10/18	2	30.30	0	0.00	30.00	2	6,848	0.03%
2021/10/14	6	29.92	1	30.95	29.90	5	7,036	0.07%
2021/10/12	1	30.00	1	30.45	29.90	0	7,006	0.00%
2021/10/08	0	0.00	5	29.45	29.65	-5	6,844	-0.07%
2021/10/04	0	0.00	2	27.80	27.85	-2	7,330	-0.03%
2021/09/23	2	28.55	0	0.00	28.55	2	8,004	0.02%
2021/09/15	3	29.20	0	0.00	29.25	3	8,042	0.04%
2021/09/14	0	0.00	1	28.50	28.40	-1	7,913	-0.01%
2021/09/10	0	0.00	10	29.00	28.80	-10	7,954	-0.13%
2021/09/09	1	27.75	5	27.70	27.80	-4	7,923	-0.05%
2021/09/08	0	0.00	13	27.80	27.80	-13	7,947	-0.16%
2021/09/07	23	28.40	0	0.00	28.40	23	7,956	0.29%
2021/09/06	1	28.80	0	0.00	28.70	1	7,949	0.01%
2021/08/31	3	29.40	0	0.00	29.75	3	7,891	0.04%
2021/08/30	3	29.80	0	0.00	29.80	3	8,070	0.04%
2021/08/26	13	29.35	0	0.00	29.35	13	8,071	0.16%
2021/08/25	5	29.20	0	0.00	29.20	5	8,142	0.06%
2021/08/20	0	0.00	10	28.60	28.80	-10	8,314	-0.12%
2021/08/19	0	0.00	7	28.60	28.60	-7	8,321	-0.08%
2021/08/18	4	29.05	0	0.00	29.25	4	8,350	0.05%
2021/08/16	5	29.90	0	0.00	29.60	5	8,321	0.06%
2021/08/13	7	31.33	0	0.00	30.75	7	8,186	0.09%
2021/08/12	0	0.00	11	30.68	31.15	-11	7,875	-0.14%
2021/08/11	0	0.00	50	29.70	29.40	-50	7,649	-0.65%
2021/08/06	0	0.00	16	30.20	30.25	-16	8,315	-0.19%
2021/08/05	1	30.15	0	0.00	30.15	1	8,602	0.01%
2021/08/04	20	30.20	0	0.00	30.30	20	9,085	0.22%
2021/08/03	1	29.65	0	0.00	29.70	1	9,318	0.01%
2021/07/28	1	29.30	15	29.25	29.30	-14	9,813	-0.14%
2021/07/26	0	0.00	21	29.74	29.75	-21	10,347	-0.20%
2021/07/23	0	0.00	20	29.35	29.30	-20	10,519	-0.19%
2021/07/22	1	29.25	5	29.50	29.25	-4	10,649	-0.04%
2021/07/15	40	31.93	0	0.00	32.10	40	11,510	0.35%
2021/07/14	30	32.00	0	0.00	31.90	30	11,850	0.25%
2021/07/13	10	32.45	0	0.00	32.15	10	12,121	0.08%
2021/07/12	20	32.40	0	0.00	32.05	20	12,257	0.16%
2021/07/09	0	0.00	2	32.08	32.45	-2	12,282	-0.02%
2021/07/08	0	0.00	0.1	31.75	31.65	-0.1	12,636	0.00%
2021/07/06	3	31.90	0	0.00	31.95	3	13,254	0.02%
2021/06/23	0	0.00	10	30.35	30.25	-10	16,208	-0.06%
2021/06/22	5	30.10	0	0.00	29.90	5	16,617	0.03%
2021/06/21	5	29.90	0	0.00	29.75	5	16,771	0.03%
2021/06/18	5	30.45	0	0.00	30.10	5	17,023	0.03%
2021/06/16	2	29.70	0	0.00	29.55	2	17,257	0.01%
2021/06/11	15	30.12	10	30.20	30.05	5	17,378	0.03%
2021/06/04	0	0.00	1	31.00	31.00	-1	17,771	-0.01%
2021/06/02	1	30.80	0	0.00	30.50	1	18,106	0.01%
2021/06/01	0	0.00	2	31.00	31.05	-2	18,227	-0.01%
2021/05/31	0	0.00	20	30.58	30.70	-20	18,334	-0.11%
2021/05/26	1	30.10	1	30.25	30.15	0	19,901	0.00%
2021/05/25	20	30.00	0	0.00	30.00	20	20,179	0.10%
2021/05/17	1	26.80	0	0.00	26.40	1	20,191	0.00%
2021/05/12	12	29.92	0	0.00	29.75	12	20,617	0.06%
2021/05/11	1	32.45	0	0.00	31.60	1	20,316	0.00%
2021/05/07	0	0.00	10	34.20	34.65	-10	20,649	-0.05%
2021/05/06	10	33.10	0	0.00	32.95	10	20,804	0.05%
2021/05/03	2	34.90	0	0.00	34.45	2	21,508	0.01%
2021/04/29	0	0.00	1	36.90	36.40	-1	21,402	0.00%
2021/04/28	0	0.00	1	36.10	36.10	-1	21,304	0.00%
2021/04/22	5	37.11	3	37.30	35.95	2	21,581	0.01%
2021/04/19	0	35.30	0	0.00	35.55	0	20,669	0.00%
2021/04/16	0	0.00	0.1	34.10	34.40	-0.1	20,450	0.00%
2021/04/13	1	35.00	0	0.00	34.85	1	20,289	0.00%
2021/04/12	0	0.00	7	35.84	35.55	-7	20,074	-0.03%
2021/04/09	5	34.80	0	0.00	34.20	5	20,143	0.02%
2021/04/08	1	34.25	0	0.00	34.40	1	20,148	0.00%
2021/04/07	0	0.00	1.1	34.12	34.40	-1.1	20,061	-0.01%
2021/04/06	0	0.00	1	33.70	33.50	-1	20,166	0.00%
2021/04/01	2	33.63	1	33.60	33.45	1	20,616	0.00%
2021/03/31	0	0.00	10	33.98	34.25	-10	20,691	-0.05%
2021/03/30	1	32.95	7	33.48	33.70	-6	20,291	-0.03%
2021/03/29	0	0.00	9	32.55	32.85	-9	19,854	-0.05%
2021/03/26	8	30.89	70	30.99	30.75	-62	19,058	-0.33%
2021/03/25	65	30.97	0	0.00	31.10	65	19,119	0.34%
2021/03/24	4	30.00	0	0.00	30.25	4	20,082	0.02%
2021/03/23	0	0.00	4	30.35	30.80	-4	20,283	-0.02%
2021/03/22	0	0.00	1	29.80	30.60	-1	20,104	0.00%
2021/03/18	2	29.50	1	29.40	29.70	1	20,072	0.00%
2021/03/17	0	29.25	0	0.00	29.15	0	20,141	0.00%
2021/03/16	4	29.05	0	0.00	29.25	4	20,266	0.02%
2021/03/15	0	29.65	0	0.00	29.30	0	20,348	0.00%
2021/03/12	0	29.68	0	0.00	29.60	0	20,569	0.00%
2021/03/08	0	29.38	6	28.78	28.70	-6	22,364	-0.03%
2021/03/05	0	29.85	0	0.00	29.45	0	22,239	0.00%
2021/03/04	0	29.90	1	29.90	29.85	-1	22,448	0.00%
2021/03/03	3	29.47	0	0.00	30.20	3	22,374	0.01%
2021/03/02	2	30.95	1	29.60	29.60	1	22,208	0.00%
2021/02/26	0	0.00	5	30.65	30.55	-5	21,313	-0.02%
2021/02/22	1	29.00	0	0.00	29.30	1	21,031	0.00%
2021/02/19	5	28.45	0	0.00	28.45	5	21,000	0.02%
2021/02/18	6	28.35	0	0.00	28.35	6	21,202	0.03%
2021/02/05	2	28.60	0	0.00	28.35	2	21,551	0.01%
2021/02/04	0	0.00	3	29.25	29.35	-3	21,889	-0.01%
2021/02/03	5	29.11	5	29.80	29.70	0	21,666	0.00%
2021/02/02	0	28.50	0	0.00	28.45	0	21,157	0.00%
2021/02/01	2	28.50	5	28.19	28.25	-3	20,955	-0.01%
2021/01/29	15	29.22	2	29.35	28.65	13	20,698	0.06%
2021/01/27	0	0.00	5	29.50	29.30	-5	19,928	-0.03%
2021/01/26	0	0.00	4	29.10	29.00	-4	19,458	-0.02%
2021/01/21	1	26.50	0	0.00	26.55	1	18,374	0.01%
2021/01/20	9.1	26.05	0	0.00	26.05	9.1	18,264	0.05%
2021/01/19	0.1	27.30	2	27.65	27.25	-2	17,872	-0.01%
2021/01/18	2	26.50	0	0.00	27.65	2	17,741	0.01%
2021/01/13	2	27.90	0	0.00	27.95	2	17,307	0.01%
2021/01/12	3	27.88	0	0.00	27.70	3	17,157	0.02%
2021/01/08	0	0.00	5	28.35	28.00	-5	16,791	-0.03%
2021/01/07	0	0.00	10	28.85	28.75	-10	16,496	-0.06%
2021/01/06	5	28.80	0	0.00	28.85	5	16,243	0.03%
2021/01/05	0	0.00	15	29.18	29.20	-15	15,862	-0.09%
2021/01/04	20	29.63	10	29.95	29.30	10	15,667	0.06%
2020/12/31	2	28.95	2	28.70	28.95	0	15,254	0.00%
2020/12/30	0	0.00	1	28.50	28.50	-1	14,998	-0.01%
2020/12/29	2	28.35	5	28.57	28.50	-3	14,895	-0.02%
2020/12/28	22	29.11	6	29.08	29.05	16	14,549	0.11%
2020/12/25	0	27.70	0.9	27.60	27.85	-0.9	13,866	-0.01%
2020/12/22	0	0.00	1	27.10	26.35	-1	13,307	-0.01%
2020/12/21	15	26.82	12	26.88	26.90	3	13,149	0.02%
2020/12/18	0	0.00	2	28.70	27.25	-2	12,771	-0.02%
2020/12/17	0	0.00	0.9	27.35	27.45	-0.9	11,400	-0.01%
2020/12/15	0	0.00	3	26.60	26.35	-3	10,945	-0.03%
2020/12/14	13	26.58	0	0.00	26.45	13	10,820	0.12%
2020/12/10	3	26.18	1	26.20	26.05	2	10,675	0.02%
2020/12/09	0	0.00	1	26.55	26.65	-1	10,476	-0.01%
2020/12/08	1	26.00	1	25.80	26.05	0	10,338	0.00%
2020/12/07	1	25.90	3	26.53	25.95	-2	10,089	-0.02%
2020/12/04	4	26.56	4	25.90	26.75	0	9,398	0.00%
2020/12/03	4	24.65	1	24.60	24.85	3	8,515	0.04%
2020/12/02	5	24.40	6	24.18	24.30	-1	8,753	-0.01%
2020/12/01	1	23.75	1	23.35	23.85	0	9,240	0.00%
2020/11/30	0	0.00	9	23.49	23.50	-9	9,303	-0.10%
2020/11/27	7	22.85	0	0.00	22.95	7	8,903	0.08%
2020/11/25	3	22.95	0	0.00	22.75	3	8,779	0.03%
2020/11/20	10	21.90	14	21.93	21.90	-4	8,305	-0.05%
2020/11/19	1	21.75	1	22.00	21.50	0	8,265	0.00%
2020/11/18	1	21.55	0	0.00	21.70	1	8,107	0.01%
2020/11/17	0	0.00	21	21.38	21.50	-21	8,033	-0.26%
2020/11/13	0	0.00	1	20.50	20.70	-1	7,761	-0.01%
2020/11/12	2	20.60	2	20.40	20.50	0	7,722	0.00%
2020/11/11	0	0.00	3	19.75	19.80	-3	7,174	-0.04%
2020/11/10	1	19.50	6	19.43	19.35	-5	7,118	-0.07%
2020/11/05	0	0.00	2	19.20	19.15	-2	7,029	-0.03%
2020/10/27	0	0.00	5	19.30	19.40	-5	7,327	-0.07%
2020/10/22	1	19.10	1	19.10	19.25	0	7,311	0.00%
2020/10/20	0	0.00	1	19.10	19.05	-1	7,427	-0.01%
2020/10/13	0	0.00	6	18.80	18.85	-6	7,650	-0.08%
2020/10/08	7	19.29	1	19.15	19.20	6	7,606	0.08%
2020/10/07	0	0.00	3	18.78	18.95	-3	7,539	-0.04%
2020/10/06	0	0.00	2	18.70	18.75	-2	7,555	-0.03%
2020/09/29	5	18.40	0	0.00	18.30	5	7,637	0.07%
2020/09/28	5	18.55	2	18.40	18.45	3	7,706	0.04%
2020/09/16	0	0.00	5	19.45	20.00	-5	7,555	-0.07%
2020/09/11	1	19.40	0	0.00	19.30	1	7,345	0.01%
2020/09/10	0	0.00	2	19.55	19.50	-2	7,280	-0.03%
2020/09/09	7	19.59	0	0.00	19.80	7	7,207	0.10%
2020/09/07	1	20.70	10	20.25	20.20	-9	6,994	-0.13%
2020/09/04	3	19.92	25	20.00	20.00	-22	6,565	-0.34%
2020/09/03	10	18.90	2	18.80	19.30	8	5,979	0.13%
2020/09/02	0	0.00	4	18.65	18.60	-4	5,798	-0.07%
2020/09/01	4	18.58	0	0.00	18.65	4	5,857	0.07%
2020/08/31	0	0.00	1	18.70	18.60	-1	5,893	-0.02%
2020/08/27	1	18.90	0	0.00	18.70	1	6,005	0.02%
2020/08/26	2	18.90	0	0.00	19.10	2	5,930	0.03%
2020/08/25	1	19.35	1	18.95	18.95	0	5,909	0.00%
2020/08/24	1	18.95	4	19.23	19.15	-3	5,801	-0.05%
2020/08/21	5	18.57	10	18.70	18.75	-5	5,710	-0.09%
2020/08/19	0	0.00	11	19.20	19.30	-11	5,462	-0.20%
2020/08/14	10	18.15	0	0.00	18.15	10	4,977	0.20%
2020/08/13	0	0.00	2	18.10	18.00	-2	5,006	-0.04%
2020/07/28	0	0.00	1	16.75	16.50	-1	5,586	-0.02%
2020/07/23	0	0.00	11	17.80	17.75	-11	5,690	-0.19%
2020/07/16	0	0.00	2	18.50	18.35	-2	5,670	-0.04%
2020/07/15	7	18.36	0	0.00	18.35	7	5,715	0.12%
2020/07/14	2	18.40	0	0.00	18.30	2	5,791	0.03%
2020/07/13	11	18.55	0	0.00	18.50	11	5,858	0.19%
2020/07/09	12	18.87	0	0.00	18.60	12	5,945	0.20%
2020/07/07	0	0.00	15	18.78	18.60	-15	5,920	-0.25%
2020/07/06	2	18.30	0	0.00	18.55	2	5,935	0.03%
2020/07/02	10	17.90	0	0.00	17.95	10	6,069	0.16%
2020/06/22	0	0.00	2	17.63	17.60	-2	6,337	-0.03%
2020/06/17	1	17.50	0	0.00	17.45	1	6,375	0.02%
2020/06/12	0	0.00	13	17.15	17.35	-13	6,710	-0.19%
2020/06/11	1	17.50	0	0.00	17.40	1	6,715	0.01%
2020/06/10	3	18.15	0	0.00	18.05	3	6,679	0.04%
2020/06/09	1	17.65	1	17.75	17.70	0	6,669	0.00%
2020/06/08	0	0.00	5	17.50	17.75	-5	6,723	-0.07%
2020/05/21	1	16.90	0	0.00	16.85	1	6,809	0.01%
2020/05/20	0	0.00	5	16.65	16.80	-5	6,766	-0.07%
2020/05/19	5	16.45	5	16.55	16.45	0	6,704	0.00%
2020/05/18	3	16.05	25	16.10	16.10	-22	6,684	-0.33%
2020/05/15	4	16.23	4	16.40	16.25	0	6,657	0.00%
2020/05/14	12	16.45	5	16.65	16.20	7	6,621	0.11%
2020/05/13	20	16.56	10	16.60	16.70	10	6,553	0.15%
2020/05/11	5	16.75	0	0.00	16.65	5	6,488	0.08%
2020/05/08	20	16.68	0	0.00	16.60	20	6,413	0.31%
2020/05/07	10	17.10	0	0.00	17.05	10	6,207	0.16%
2020/05/06	1	16.90	0	0.00	16.80	1	6,148	0.02%
2020/04/16	2	16.50	0	0.00	16.50	2	5,703	0.04%
2020/04/14	0	0.00	34	16.40	16.50	-34	5,599	-0.61%
2020/04/13	0	0.00	2	16.15	16.10	-2	5,595	-0.04%
2020/04/10	15	16.18	0	0.00	16.20	15	5,589	0.27%
2020/04/08	0	0.00	5	16.30	16.10	-5	5,506	-0.09%
2020/04/06	1	15.40	0	0.00	15.40	1	5,288	0.02%
2020/03/26	2	14.80	0	0.00	14.85	2	5,954	0.03%
2020/03/19	2	13.50	0	0.00	13.50	2	6,331	0.03%
2020/03/16	0	15.85	0	0.00	15.85	0	6,256	0.00%
2020/03/12	3	17.10	0	0.00	17.10	3	6,174	0.05%
2020/03/09	0	18.25	0	0.00	18.15	0	6,020	0.00%
2020/02/18	0	0.00	10	19.90	19.85	-10	5,903	-0.17%
2020/02/14	10	20.10	0	0.00	20.05	10	5,973	0.17%
2020/02/13	5	20.20	0.3	20.00	20.10	4.7	6,042	0.08%
2020/02/12	5	20.00	0	0.00	20.10	5	6,196	0.08%
2020/01/30	0	0.00	1	20.20	19.75	-1	6,841	-0.01%
2019/12/12	31	21.05	10	21.10	21.10	21	7,341	0.29%
2019/12/11	0	0.00	10	21.35	21.20	-10	7,241	-0.14%
2019/12/10	10	21.50	0	0.00	21.40	10	7,221	0.14%
2019/11/25	0	0.00	7	22.20	22.15	-7	8,632	-0.08%
2019/11/20	7	22.25	0	0.00	22.40	7	8,563	0.08%
2019/11/15	0	0.00	1	22.35	22.25	-1	8,560	-0.01%
2019/11/14	2	22.70	11	22.58	22.50	-9	8,548	-0.11%
2019/11/11	3	22.45	0	0.00	22.10	3	8,476	0.04%
2019/11/06	0	0.00	1	23.10	23.00	-1	8,306	-0.01%
2019/11/05	5	22.90	0	0.00	22.85	5	8,183	0.06%
2019/11/01	5	22.80	2	22.90	22.90	3	8,104	0.04%
2019/10/31	0	0.00	4	22.99	22.85	-4	8,034	-0.05%
2019/10/30	10	23.06	14	22.91	22.80	-4	7,919	-0.05%
2019/10/29	8	22.56	0	0.00	22.40	8	7,622	0.10%
2019/10/28	6	22.35	0	0.00	22.50	6	7,559	0.08%
2019/10/25	5	22.30	5	22.60	22.40	0	7,571	0.00%
2019/10/24	0	0.00	1	22.65	22.65	-1	7,488	-0.01%
2019/10/22	2	22.70	8	22.45	22.60	-6	7,373	-0.08%
2019/10/21	7	22.19	1	22.35	22.35	6	7,249	0.08%
2019/10/18	1	22.00	5	22.00	22.05	-4	7,227	-0.06%
2019/10/16	8	21.60	20	21.68	21.75	-12	7,084	-0.17%
2019/10/15	2	22.23	12	21.79	21.75	-10	7,075	-0.14%
2019/10/07	1	22.40	0	0.00	22.15	1	6,970	0.01%
2019/10/02	2	21.95	1	21.85	21.90	1	6,633	0.02%
2019/10/01	2	21.83	1	21.90	21.85	1	6,492	0.02%
2019/09/27	0	0.00	1	21.20	21.15	-1	6,226	-0.02%
2019/09/26	1	21.85	0	0.00	21.50	1	6,116	0.02%
2019/09/23	0	0.00	9	21.30	21.40	-9	5,758	-0.16%
2019/09/19	0	0.00	2	20.95	21.00	-2	5,575	-0.04%
2019/09/16	3	21.22	1	21.15	21.05	2	5,469	0.04%
2019/09/11	5	21.30	0	0.00	21.30	5	5,403	0.09%
2019/09/09	5	21.50	0	0.00	21.40	5	5,311	0.09%
2019/09/06	0	0.00	3	21.23	21.35	-3	5,345	-0.06%
2019/09/05	4	21.85	0	0.00	21.20	4	5,352	0.07%
2019/09/02	0	0.00	1	20.50	20.55	-1	4,536	-0.02%
2019/07/24	1	19.45	0	0.00	19.50	1	4,188	0.02%
2019/07/17	0	0.00	14	20.56	20.60	-14	3,934	-0.36%
2019/07/16	9	20.40	0	0.00	20.65	9	3,862	0.23%
2019/07/12	0.8	20.20	0	0.00	20.25	0.8	3,768	0.02%
2019/07/04	2	20.25	0	0.00	20.30	2	3,753	0.05%
2019/06/28	0	0.00	2	20.10	20.10	-2	3,783	-0.05%
2019/06/18	2	20.20	0	0.00	20.20	2	4,086	0.05%
2019/06/17	14	20.31	0	0.00	20.10	14	4,090	0.34%
2019/06/14	0	0.00	11	20.45	20.35	-11	4,075	-0.27%
2019/06/13	0	0.00	1	20.20	20.20	-1	4,016	-0.02%
2019/06/12	6	19.91	0	0.00	19.95	6	3,970	0.15%
2019/06/11	0	0.00	2	19.95	19.85	-2	3,966	-0.05%
2019/06/04	5	19.20	0	0.00	19.10	5	3,743	0.13%
2019/05/29	2	19.10	0	0.00	19.25	2	3,795	0.05%
2019/05/20	5	18.80	0	0.00	18.90	5	3,846	0.13%
2019/05/16	1	18.45	0	0.00	18.60	1	3,889	0.03%
2019/05/13	0.2	18.90	0	0.00	18.90	0.2	3,849	0.01%
2019/05/03	0	0.00	10	19.55	19.55	-10	3,734	-0.27%
2019/04/25	1	19.65	0	0.00	19.65	1	3,719	0.03%
2019/04/24	1	19.75	0	0.00	19.75	1	3,762	0.03%
2019/04/16	0	0.00	5	19.70	19.70	-5	3,777	-0.13%
2019/03/25	0	0.00	5	19.90	19.80	-5	3,809	-0.13%
2019/03/22	0	0.00	5	20.10	20.00	-5	3,785	-0.13%
2019/03/19	0	20.35	0	0.00	20.50	0	3,628	0.00%
2019/03/18	5	20.80	0	0.00	20.70	5	3,707	0.13%
2019/03/13	0	19.85	0	0.00	19.95	0	3,588	0.00%
2019/03/06	0	0.00	5	20.10	20.15	-5	3,658	-0.14%
2019/02/22	10	19.83	0	0.00	19.75	10	3,472	0.29%
2019/02/21	11	19.85	0	0.00	19.85	11	3,450	0.32%
2019/02/20	5	19.70	0	0.00	19.90	5	3,426	0.15%
2019/02/15	1	19.75	1	19.70	19.70	0	3,372	0.00%
2019/02/12	5	19.35	0	0.00	19.40	5	3,293	0.15%
2019/01/21	2	20.05	0	0.00	20.10	2	3,259	0.06%
2019/01/18	0	0.00	26	19.95	19.85	-26	3,245	-0.80%
2019/01/17	0	0.00	5	20.00	19.90	-5	3,282	-0.15%
2019/01/07	26	20.40	0	0.00	20.15	26	3,431	0.76%
2019/01/04	0	0.00	6	20.18	20.25	-6	3,409	-0.18%
2018/12/26	0	0.00	14	20.04	19.85	-14	3,513	-0.40%
2018/12/25	0	0.00	8	19.80	19.95	-8	3,456	-0.23%
2018/12/24	0	0.00	2	19.85	19.85	-2	3,429	-0.06%
2018/12/21	10	19.25	0	0.00	19.25	10	3,441	0.29%
2018/12/12	0	0.00	10	19.50	19.55	-10	3,338	-0.30%
2018/12/11	11	19.74	0	0.00	19.55	11	3,311	0.33%
2018/11/28	1	18.85	1	18.70	18.85	0	3,292	0.00%
2018/11/27	1	18.55	1	18.50	18.55	0	3,285	0.00%
2018/11/23	1	18.40	1	18.20	18.20	0	3,352	0.00%
2018/11/02	10	18.10	0	0.00	18.10	10	3,995	0.25%
2018/11/01	0	0.00	0.1	17.90	17.90	-0.1	4,067	0.00%
2018/10/25	0	0.00	2	17.40	17.35	-2	5,222	-0.04%
2018/10/23	2	18.25	2	18.25	18.10	0	5,466	0.00%
2018/10/16	0	0.00	5	17.60	17.70	-5	5,789	-0.09%
2018/10/11	5	17.85	0	0.00	17.45	5	5,883	0.08%
2018/10/05	0	0.00	10	19.20	19.15	-10	5,919	-0.17%
2018/09/14	10	20.00	0	0.00	20.05	10	6,641	0.15%
2018/09/10	2	19.90	0	0.00	19.45	2	6,810	0.03%
2018/09/07	2	20.30	0	0.00	20.20	2	6,831	0.03%
2018/08/29	0	0.00	10	20.90	20.85	-10	7,731	-0.13%
2018/08/23	1	20.60	0	0.00	20.60	1	7,972	0.01%
2018/08/22	10	20.50	0	0.00	20.50	10	8,001	0.12%
2018/08/13	0	0.00	11	20.50	20.60	-11	7,997	-0.14%
2018/08/10	14	21.25	0	0.00	21.15	14	7,936	0.18%
2018/08/09	40	21.55	12	21.60	21.45	28	7,860	0.36%
2018/08/08	2	21.70	0	0.00	21.70	2	7,842	0.03%
2018/08/06	6	21.75	0	0.00	21.85	6	7,815	0.08%
2018/08/03	0.9	21.60	50	21.67	21.70	-49.1	7,859	-0.63%
2018/08/01	0.1	23.30	0	0.00	23.30	0.1	7,523	0.00%
2018/07/18	0	0.00	10	22.20	22.30	-10	10,302	-0.10%
2018/07/04	5	21.10	0	0.00	21.30	5	11,188	0.04%
2018/06/28	6	21.30	13	21.35	21.20	-7	11,407	-0.06%
2018/06/22	2	21.45	0	0.00	21.40	2	11,490	0.02%
2018/06/15	3	21.30	0	0.00	21.30	3	11,565	0.03%
2018/06/14	15	21.37	7	21.45	21.30	8	11,523	0.07%
2018/06/13	0	0.00	8	21.75	21.60	-8	11,557	-0.07%
2018/06/08	1	22.55	1	22.30	21.95	0	11,597	0.00%
2018/06/07	4	21.88	7	21.96	22.15	-3	11,345	-0.03%
2018/06/05	0	0.00	11	21.25	21.30	-11	11,208	-0.10%
2018/06/04	12	21.55	1	21.50	21.40	11	11,551	0.10%
2018/05/31	3	20.85	0	0.00	21.20	3	11,404	0.03%
2018/05/23	6	20.85	0	0.00	20.85	6	11,275	0.05%
2018/05/22	0	0.00	15	21.05	20.85	-15	11,283	-0.13%
2018/05/21	2	21.20	0	0.00	21.05	2	11,303	0.02%
2018/05/18	5	21.10	5	20.80	20.85	0	11,247	0.00%
2018/05/16	15	20.75	0	0.00	20.65	15	11,206	0.13%
2018/05/15	3	20.70	0	0.00	20.70	3	11,224	0.03%
2018/05/14	10	20.65	0	0.00	20.55	10	11,448	0.09%
2018/04/27	0	0.00	1	19.55	19.75	-1	11,229	-0.01%
2018/04/26	1	21.30	0	0.00	20.90	1	8,312	0.01%
2018/04/25	2	21.10	0	0.00	21.20	2	8,205	0.02%
2018/04/24	0	0.00	3	21.90	21.45	-3	8,036	-0.04%
2018/04/23	5	22.29	4	22.20	22.25	1	7,778	0.01%
2018/04/17	1	21.00	12	21.00	21.00	-11	6,875	-0.16%
2018/04/03	0	0.00	13	21.55	21.55	-13	6,787	-0.19%
2018/03/31	13	21.94	0	0.00	22.00	13	6,726	0.19%
2018/03/30	0	0.00	2	21.70	21.80	-2	6,586	-0.03%
2018/03/28	1	21.55	0	0.00	21.55	1	6,540	0.02%
2018/03/20	0	0.00	0	21.75	21.80	0	6,810	0.00%
2018/03/16	0	0.00	5	21.70	21.35	-5	6,985	-0.07%
2018/03/15	0	0.00	5	21.75	21.75	-5	7,024	-0.07%
2018/03/12	0	0.00	0.2	21.60	21.70	-0.2	6,940	0.00%
2018/02/26	0	0.00	21	20.45	20.30	-21	7,645	-0.27%
2018/02/23	21	20.25	1	20.35	20.30	20	7,736	0.26%
2018/02/22	1	20.05	0	0.00	20.10	1	7,781	0.01%
2018/02/09	0	0.00	15	19.42	19.85	-15	7,846	-0.19%
2018/02/02	0	0.00	5	21.25	21.20	-5	7,855	-0.06%
2018/02/01	0	0.00	5	21.25	21.25	-5	7,992	-0.06%
2018/01/29	5	21.45	0	0.00	21.55	5	8,237	0.06%
2018/01/25	1	21.45	0	0.00	21.35	1	8,238	0.01%
2018/01/22	17	21.50	0	0.00	21.75	17	8,225	0.21%
2018/01/19	1	21.40	4	21.30	21.20	-3	8,068	-0.04%
2018/01/09	5	21.30	0	0.00	21.15	5	8,789	0.06%
2018/01/05	0	0.00	0.2	21.30	21.30	-0.2	8,811	0.00%