鴻準 (2354)-美好-台中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
266,447張
產業
上市其他電子類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	196	75.90	138.2	80.33	80.60	57.8	17,694	0.33%	大買/大賣/
2024/10/29	9	70.73	3	73.37	73.30	6	13,379	0.04%
2024/10/28	60	72.68	58	73.41	71.80	2	12,686	0.02%
2024/10/25	58	71.92	7	72.54	72.70	51	11,399	0.45%
2024/10/24	102	72.31	10	71.32	69.80	92	9,982	0.92%	大買/
2024/10/23	2	68.70	8	69.79	68.30	-6	8,139	-0.07%
2024/10/22	1	68.10	1	68.00	68.10	0	8,066	0.00%
2024/10/21	0	0.00	4	67.50	67.90	-4	8,276	-0.05%
2024/10/18	0	0.00	2	67.50	67.00	-2	8,378	-0.02%
2024/10/17	1	67.40	3	67.50	67.70	-2	8,517	-0.02%
2024/10/16	2	67.40	0	0.00	67.40	2	8,646	0.02%
2024/10/15	1	66.70	0	0.00	67.00	1	8,725	0.01%
2024/10/11	4	66.35	1.4	66.70	66.30	2.6	9,012	0.03%
2024/10/09	0	0.00	1	66.90	66.70	-1	9,491	-0.01%
2024/10/07	1	65.40	0	0.00	65.70	1	10,409	0.01%
2024/10/04	5	67.06	2	66.80	66.20	3	11,083	0.03%
2024/09/27	0	0.00	1	66.70	66.60	-1	12,095	-0.01%
2024/09/26	5	67.22	8	67.44	66.60	-3	12,281	-0.02%
2024/09/25	1.1	66.39	0	0.00	66.40	1.1	12,358	0.01%
2024/09/24	1	65.50	0	0.00	65.30	1	12,648	0.01%
2024/09/23	3	65.30	0	0.00	65.00	3	12,902	0.02%
2024/09/20	0	0.00	1	65.90	65.00	-1	13,374	-0.01%
2024/09/11	1	62.00	1	62.40	61.90	0	15,948	0.00%
2024/09/10	1	63.20	1	61.60	61.60	0	16,171	0.00%
2024/09/06	1	62.70	1	63.50	63.10	0	16,704	0.00%
2024/09/05	0	0.00	2	64.40	63.00	-2	16,931	-0.01%
2024/09/03	2	67.60	2	67.00	67.00	0	17,347	0.00%
2024/09/02	2	68.00	0	0.00	67.60	2	18,244	0.01%
2024/08/28	7	68.86	0	0.00	69.00	7	21,194	0.03%
2024/08/27	1	67.70	1.1	68.47	68.40	-0.1	23,925	0.00%
2024/08/26	1.1	68.57	11	68.65	68.10	-9.9	24,939	-0.04%
2024/08/23	2	67.80	2	66.45	68.00	0	26,976	0.00%
2024/08/22	2	68.25	1	67.80	67.60	1	30,280	0.00%
2024/08/21	9	69.10	2	69.00	68.60	7	31,636	0.02%
2024/08/20	14	69.48	22	69.45	69.70	-8	31,724	-0.03%
2024/08/19	10	65.44	3	66.27	65.40	7	31,881	0.02%
2024/08/16	3	63.80	4	64.38	64.40	-1	31,873	0.00%
2024/08/15	3	62.97	1	63.30	62.80	2	32,452	0.01%
2024/08/14	2	62.25	1	62.60	62.60	1	32,660	0.00%
2024/08/13	0	0.00	4	62.00	62.60	-4	32,619	-0.01%
2024/08/12	2	61.30	5	62.04	61.70	-3	32,714	-0.01%
2024/08/09	5	61.56	2	61.25	61.00	3	32,748	0.01%
2024/08/08	2	59.50	0	0.00	59.70	2	32,750	0.01%
2024/08/07	1	58.00	1	58.90	60.70	0	32,744	0.00%
2024/08/06	2	56.95	2	57.10	57.60	0	32,681	0.00%
2024/08/05	1	58.00	1	57.90	57.90	0	32,661	0.00%
2024/08/02	2	65.00	2	64.40	64.30	0	32,547	0.00%
2024/08/01	0	0.00	4	66.00	66.80	-4	32,644	-0.01%
2024/07/31	0	0.00	2	65.90	65.30	-2	32,853	-0.01%
2024/07/30	1	63.70	1	63.90	64.90	0	32,950	0.00%
2024/07/29	1	64.90	1	63.70	63.70	0	32,946	0.00%
2024/07/26	0.3	63.73	1	63.40	64.40	-0.7	32,993	0.00%
2024/07/23	2	65.20	3	65.27	65.10	-1	33,330	0.00%
2024/07/22	3	65.17	1	64.80	64.30	2	33,406	0.01%
2024/07/19	1	67.50	0	0.00	67.50	1	33,335	0.00%
2024/07/18	1	69.40	0	0.00	68.90	1	33,891	0.00%
2024/07/17	2	70.30	2	70.95	70.40	0	34,191	0.00%
2024/07/16	11	70.36	7	70.24	69.50	4	34,142	0.01%
2024/07/15	1	71.20	5	70.86	70.60	-4	34,127	-0.01%
2024/07/12	2	71.80	3	71.50	71.50	-1	34,071	0.00%
2024/07/11	12	73.60	1	74.70	73.00	11	33,970	0.03%
2024/07/10	3	72.43	3	72.93	73.10	0	33,628	0.00%
2024/07/09	8	71.83	9	72.76	72.00	-1	33,380	0.00%
2024/07/08	5	72.56	5	72.20	71.60	0	32,906	0.00%
2024/07/05	4	70.50	2	71.00	71.50	2	32,640	0.01%
2024/07/04	2	68.95	26	69.63	70.10	-24	32,616	-0.07%
2024/07/03	13	68.11	0	0.00	67.50	13	32,408	0.04%
2024/07/02	1	68.00	1	67.80	67.60	0	32,567	0.00%
2024/07/01	3	71.13	0	0.00	70.40	3	32,728	0.01%
2024/06/28	0	0.00	2	71.50	71.30	-2	33,047	-0.01%
2024/06/27	0	0.00	6	70.83	70.60	-6	33,231	-0.02%
2024/06/26	43	73.07	36	72.41	72.30	7	33,789	0.02%
2024/06/25	5.1	73.16	4	72.25	73.40	1.1	35,672	0.00%
2024/06/24	1	70.50	11	70.37	70.30	-10	36,126	-0.03%
2024/06/21	23	71.67	10	71.20	71.80	13	36,166	0.04%
2024/06/20	11	71.03	17	70.29	72.20	-6	36,002	-0.02%
2024/06/19	13	68.79	3	68.83	68.00	10	35,568	0.03%
2024/06/18	2	68.55	1	69.30	68.20	1	35,940	0.00%
2024/06/17	0	0.00	0.5	68.60	68.10	-0.5	36,938	0.00%
2024/06/14	11	68.73	1	68.40	68.70	10	37,193	0.03%
2024/06/13	2	67.95	3	68.63	68.20	-1	37,283	0.00%
2024/06/12	2	68.00	2	67.35	67.80	0	38,048	0.00%
2024/06/11	2	66.30	3	67.33	66.20	-1	38,536	0.00%
2024/06/07	2.1	68.24	3	68.03	67.80	-0.9	40,000	0.00%
2024/06/06	6	70.10	2	69.85	68.50	4	40,154	0.01%
2024/06/05	30	69.22	33	69.42	69.30	-3	39,267	-0.01%
2024/06/04	3	70.60	0	0.00	68.10	3	38,356	0.01%
2024/06/03	8.4	73.16	12	73.22	72.20	-3.6	37,454	-0.01%
2024/05/31	32	75.30	28	76.83	73.10	4	36,215	0.01%
2024/05/30	11.1	73.61	7	72.73	72.10	4.1	33,375	0.01%
2024/05/29	34.1	75.18	51	75.69	74.60	-16.9	32,308	-0.05%
2024/05/28	28.1	74.21	35.2	73.19	72.70	-7.1	30,144	-0.02%
2024/05/27	0	0.00	9.4	70.94	71.50	-9.4	26,731	-0.04%
2024/05/24	5	64.34	3	65.03	65.00	2	25,224	0.01%
2024/05/23	3	63.40	2	65.70	65.30	1	24,805	0.00%
2024/05/22	5.2	63.87	1	64.10	63.60	4.2	23,643	0.02%
2024/05/21	7.4	63.69	7.1	63.46	64.80	0.3	23,189	0.00%
2024/05/17	2	60.65	1	60.90	61.20	1	22,192	0.00%
2024/05/16	1	61.10	2	61.65	61.10	-1	22,142	0.00%
2024/05/15	2	59.80	3	60.50	60.10	-1	21,984	0.00%
2024/05/14	2	60.15	1	60.90	60.90	1	21,890	0.00%
2024/05/13	2	60.45	2	60.40	60.10	0	21,783	0.00%
2024/05/10	1	60.20	1	60.90	60.60	0	21,714	0.00%
2024/05/09	1	62.30	0	0.00	60.80	1	21,626	0.00%
2024/05/08	1	61.30	0	0.00	61.30	1	21,452	0.00%
2024/05/07	0	0.00	10	61.40	61.70	-10	21,360	-0.05%
2024/05/06	1	61.50	1	61.80	62.10	0	21,150	0.00%
2024/05/03	3	60.90	0	0.00	60.70	3	20,835	0.01%
2024/04/30	4	62.35	5	62.20	61.60	-1	20,587	0.00%
2024/04/29	10	63.14	8	62.91	62.40	2	20,438	0.01%
2024/04/26	2	61.60	6	61.57	61.40	-4	19,997	-0.02%
2024/04/25	0.1	60.90	1	61.00	60.90	-0.9	19,794	0.00%
2024/04/24	2	62.05	1	61.80	62.00	1	19,592	0.01%
2024/04/23	3	60.90	9	59.74	60.30	-6	18,907	-0.03%
2024/04/22	2	56.35	3	56.47	57.00	-1	18,438	-0.01%
2024/04/19	1	55.40	2	56.00	55.80	-1	18,278	-0.01%
2024/04/18	3	56.40	0	0.00	56.50	3	18,105	0.02%
2024/04/17	11	55.75	0	0.00	55.60	11	17,987	0.06%
2024/04/16	0	55.40	2	55.30	55.00	-2	17,836	-0.01%
2024/04/15	1	57.50	0	0.00	57.50	1	17,596	0.01%
2024/04/12	4	58.70	1	58.80	58.50	3	17,434	0.02%
2024/04/11	7	60.10	2	58.55	59.10	5	17,226	0.03%
2024/04/10	10	63.10	11	61.25	61.20	-1	16,729	-0.01%
2024/04/09	3	63.57	3	63.37	63.00	0	16,351	0.00%
2024/04/08	1	62.90	3	62.70	63.50	-2	15,980	-0.01%
2024/04/03	7	63.70	2	63.45	64.00	5	15,670	0.03%
2024/04/02	3	64.47	4	64.50	64.90	-1	15,264	-0.01%
2024/04/01	3	64.30	0	0.00	63.80	3	14,706	0.02%
2024/03/29	5	63.30	3	63.03	63.00	2	14,144	0.01%
2024/03/28	20	66.03	19.5	66.61	65.10	0.5	13,289	0.00%
2024/03/27	7	61.59	11.2	62.46	63.60	-4.2	10,914	-0.04%
2024/03/26	8	58.21	7	58.43	57.90	1	9,790	0.01%
2024/03/25	0.1	58.90	6	58.85	58.70	-5.9	9,502	-0.06%
2024/03/22	12	59.37	7	59.50	59.00	5	9,239	0.05%
2024/03/21	10	58.80	8	59.75	59.10	2	8,698	0.02%
2024/03/20	11	59.05	11	59.29	58.20	0	8,078	0.00%
2024/03/19	2	55.70	1	57.70	58.10	1	6,912	0.01%
2024/03/18	1	54.90	0	0.00	55.40	1	6,431	0.02%
2024/03/15	7	56.94	7	56.59	55.60	0	6,066	0.00%
2024/03/14	11	54.35	5	54.38	53.70	6	4,982	0.12%
2024/03/13	14	59.08	37.3	58.73	58.90	-23.3	4,239	-0.55%
2024/03/12	0	0.00	3	52.60	55.30	-3	2,479	-0.12%
2024/03/11	2	50.50	0	0.00	50.30	2	2,126	0.09%
2024/03/08	0	49.41	0	0.00	49.20	0	2,072	0.00%
2024/03/07	2	50.00	0	0.00	50.10	2	2,041	0.10%
2024/03/05	7	50.64	0	0.00	50.50	7	1,996	0.35%
2024/03/04	0	49.60	0	0.00	50.00	0	1,969	0.00%
2024/03/01	1	49.65	0	0.00	49.30	1	1,953	0.05%
2024/02/29	0	49.85	1	49.85	49.70	-1	1,952	-0.05%
2024/02/27	0	0.00	1	49.65	49.70	-1	1,931	-0.05%
2024/02/26	0.1	50.00	0	0.00	50.00	0.1	1,928	0.01%
2024/02/23	0.1	50.63	0	0.00	50.10	0.1	1,936	0.00%
2024/02/22	10	50.60	1	50.70	50.70	9	1,954	0.46%
2024/02/20	0	50.30	0	0.00	50.30	0	1,966	0.00%
2024/02/19	2	50.30	0	0.00	50.30	2	1,984	0.10%
2024/02/01	0	50.50	0	0.00	50.80	0	1,994	0.00%
2024/01/30	1	50.50	0	0.00	50.40	1	2,017	0.05%
2024/01/25	0.1	50.50	0	0.00	50.60	0.1	2,055	0.00%
2024/01/23	1	50.30	1	50.40	50.20	0	2,131	0.00%
2024/01/22	1	50.10	0	0.00	50.20	1	2,179	0.05%
2024/01/18	0	50.10	0	0.00	49.60	0	2,193	0.00%
2024/01/17	1	49.85	0	0.00	49.65	1	2,182	0.05%
2024/01/08	0	52.10	1	51.60	51.60	-1	2,321	-0.04%
2023/12/29	2	53.20	2	53.10	53.10	0	2,580	0.00%
2023/12/19	0	0.00	1	51.50	51.60	-1	2,959	-0.03%
2023/12/11	1	51.40	2	51.25	51.30	-1	4,414	-0.02%
2023/12/05	0	0.00	2	53.55	53.10	-2	4,399	-0.05%
2023/12/01	1	53.20	0	0.00	53.20	1	4,468	0.02%
2023/11/16	2	52.90	0	0.00	52.80	2	4,508	0.04%
2023/11/13	0	0.00	1	52.30	52.30	-1	4,457	-0.02%
2023/11/10	1	52.10	0	0.00	52.20	1	4,482	0.02%
2023/11/09	0	0.00	2	52.50	52.30	-2	4,488	-0.04%
2023/11/08	2	52.80	0	0.00	52.20	2	4,509	0.04%
2023/11/06	0	0.00	4	52.43	52.50	-4	4,527	-0.09%
2023/11/03	0	53.00	1	52.70	52.70	-1	4,530	-0.02%
2023/10/31	1	52.50	0	0.00	52.40	1	4,583	0.02%
2023/10/27	0	0.00	1	53.00	52.90	-1	4,570	-0.02%
2023/10/26	0.1	52.60	0	0.00	52.30	0.1	4,608	0.00%
2023/10/24	1	52.90	0	0.00	53.10	1	4,689	0.02%
2023/10/20	0	0.00	3	54.20	54.70	-3	5,472	-0.05%
2023/10/19	1	55.00	0	0.00	55.10	1	5,484	0.02%
2023/10/18	1	55.60	0	0.00	55.50	1	5,484	0.02%
2023/10/12	0	0.00	1	57.60	58.00	-1	5,683	-0.02%
2023/10/03	1	58.00	0	0.00	57.40	1	5,552	0.02%
2023/10/02	1	57.50	0	0.00	57.60	1	5,518	0.02%
2023/09/28	0	0.00	1	56.20	57.70	-1	5,487	-0.02%
2023/09/26	1	57.10	0	0.00	56.30	1	5,403	0.02%
2023/09/21	1	57.90	0	0.00	58.00	1	5,321	0.02%
2023/09/20	5	60.04	1	59.80	58.90	4	5,188	0.08%
2023/09/19	2	61.20	10	61.94	60.70	-8	4,915	-0.16%
2023/09/14	0	0.00	1	57.60	57.50	-1	3,996	-0.03%
2023/09/12	0	0.00	1	57.20	57.30	-1	4,003	-0.02%
2023/09/11	1	56.20	0	0.00	56.20	1	3,998	0.03%
2023/09/06	3	57.20	0	0.00	57.10	3	4,090	0.07%
2023/08/30	0	0.00	1	55.10	55.30	-1	3,950	-0.03%
2023/08/17	1	55.00	0	0.00	54.90	1	4,100	0.02%
2023/08/07	1	56.80	1	56.50	56.20	0	3,944	0.00%
2023/08/04	2	54.80	2	54.80	54.80	0	3,912	0.00%
2023/08/02	11	54.98	2	54.70	54.50	9	3,906	0.23%
2023/07/27	1	56.80	0	0.00	56.90	1	3,731	0.03%
2023/07/26	1	59.80	1	58.10	57.00	0	3,664	0.00%
2023/07/25	1	59.30	3	59.07	59.50	-2	3,399	-0.06%
2023/07/20	1	55.40	0	0.00	55.20	1	2,750	0.04%
2023/07/18	4	57.60	0	0.00	57.40	4	2,693	0.15%
2023/07/17	0	0.00	1.3	57.12	57.20	-1.3	2,560	-0.05%
2023/07/14	0	0.00	1	55.50	56.20	-1	2,497	-0.04%
2023/07/12	0	0.00	1	54.00	54.00	-1	2,351	-0.04%
2023/07/11	0	0.00	1	53.60	53.60	-1	2,347	-0.04%
2023/07/06	0.1	53.60	0	0.00	53.00	0.1	2,335	0.00%
2023/07/05	1	53.90	0	0.00	53.70	1	2,299	0.04%
2023/07/03	2.1	56.21	0	0.00	56.00	2.1	2,320	0.09%
2023/06/29	0	0.00	5	56.04	55.80	-5	2,348	-0.21%
2023/06/28	2	56.25	0	0.00	56.00	2	2,437	0.08%
2023/06/27	1	55.90	0	0.00	55.80	1	2,426	0.04%
2023/06/19	0	56.00	0	0.00	56.50	0	2,318	0.00%
2023/06/16	0	56.40	0	0.00	56.00	0	2,301	0.00%
2023/06/15	0	0.00	10	56.60	56.50	-10	2,246	-0.45%
2023/06/14	3	56.20	2	56.30	56.50	1	2,238	0.04%
2023/06/13	0	0.00	6	55.98	55.80	-6	2,150	-0.28%
2023/06/09	0.1	54.60	0	0.00	54.60	0.1	2,095	0.00%
2023/06/07	0.1	55.43	0	0.00	55.30	0.1	2,153	0.01%
2023/06/02	1	56.00	0	0.00	55.90	1	2,258	0.04%
2023/06/01	0	0.00	2	55.10	55.80	-2	2,232	-0.09%
2023/05/26	0	0.00	0	53.40	53.20	0	2,140	0.00%
2023/05/24	1	53.70	0	0.00	54.00	1	2,207	0.05%
2023/05/23	0	0.00	1	54.20	53.90	-1	2,226	-0.04%
2023/05/18	1	53.70	0	0.00	53.70	1	2,293	0.04%
2023/05/05	0.1	53.80	0	0.00	53.80	0.1	2,636	0.00%
2023/05/04	1	53.70	0	0.00	53.80	1	2,831	0.04%
2023/04/27	1	53.30	1	53.30	53.40	0	3,290	0.00%
2023/04/20	0	0.00	1	54.50	54.40	-1	3,354	-0.03%
2023/04/19	1	55.90	0	0.00	55.00	1	3,398	0.03%
2023/04/07	0	0.00	1	55.50	55.50	-1	3,495	-0.03%
2023/04/06	1.1	56.25	0	0.00	56.10	1.1	3,468	0.03%
2023/03/30	1	55.60	1	55.60	55.60	0	3,385	0.00%
2023/03/29	1	54.90	5	55.02	55.50	-4	3,342	-0.12%
2023/03/28	0	0.00	2	53.50	53.50	-2	3,252	-0.06%
2023/03/27	2.1	54.41	0	0.00	54.00	2.1	3,260	0.06%
2023/03/24	0	0.00	1	54.10	54.70	-1	3,272	-0.03%
2023/03/17	1	52.50	0	0.00	52.20	1	3,337	0.03%
2023/03/16	0	0.00	1	51.80	51.90	-1	3,323	-0.03%
2023/03/14	1.1	52.90	1	52.90	52.90	0.1	3,392	0.00%
2023/03/13	0	53.40	2	53.15	53.60	-2	3,484	-0.06%
2023/03/10	0.1	53.90	0	0.00	53.60	0.1	3,664	0.00%
2023/03/08	2.1	55.11	0	0.00	55.20	2.1	3,746	0.06%
2023/03/07	2	55.90	1	56.00	56.00	1	3,688	0.03%
2023/03/06	1.1	55.50	5	55.52	55.90	-3.9	3,654	-0.11%
2023/03/03	0.1	55.30	9	55.20	55.20	-8.9	3,635	-0.24%
2023/03/02	2	55.10	1	55.20	55.20	1	3,633	0.03%
2023/03/01	1	55.20	0	0.00	55.30	1	3,627	0.03%
2023/02/23	4	56.08	0	0.00	56.00	4	3,592	0.11%
2023/02/20	0	0.00	1	55.50	56.00	-1	3,617	-0.03%
2023/02/17	1	54.80	2	55.20	55.30	-1	3,625	-0.03%
2023/02/16	3	55.27	7	54.87	55.10	-4	3,670	-0.11%
2023/02/15	0.1	54.60	1	54.80	54.50	-0.9	3,743	-0.02%
2023/02/13	8	54.79	0	0.00	54.90	8	3,778	0.21%
2023/02/10	0.1	54.60	0	0.00	54.60	0.1	3,788	0.00%
2023/02/08	5	55.88	5	55.98	55.80	0	3,710	0.00%
2023/02/07	1.1	56.10	0	0.00	56.20	1.1	3,671	0.03%
2023/02/06	1.2	56.50	1	56.60	56.50	0.2	3,643	0.00%
2023/02/03	0	0.00	6	56.35	56.30	-6	3,593	-0.17%
2023/02/02	1	56.00	2	56.50	56.40	-1	3,504	-0.03%
2023/02/01	6	54.73	0	0.00	55.00	6	3,320	0.18%
2023/01/31	0.1	54.37	0	0.00	54.20	0.1	3,260	0.00%
2023/01/30	0	0.00	22	53.50	55.40	-22	3,155	-0.70%
2023/01/17	0	0.00	3	52.10	52.20	-3	2,909	-0.10%
2023/01/13	0	0.00	1	52.70	52.60	-1	2,934	-0.03%
2023/01/12	0	0.00	1	53.10	52.70	-1	2,949	-0.03%
2023/01/11	5	53.80	0	0.00	53.80	5	2,937	0.17%
2023/01/10	3	53.30	0	0.00	53.40	3	2,918	0.10%
2023/01/09	10	52.98	0	0.00	53.20	10	2,923	0.34%
2023/01/05	0.1	51.00	0	0.00	51.00	0.1	2,871	0.00%
2023/01/03	1	50.90	1	51.10	51.30	0	2,882	0.00%
2022/12/30	0	0.00	1	51.80	51.90	-1	2,868	-0.03%
2022/12/29	1	51.50	1	51.00	51.00	0	2,841	0.00%
2022/12/27	0	0.00	1	51.90	52.00	-1	2,786	-0.04%
2022/12/26	1	51.30	0	0.00	51.10	1	2,790	0.04%
2022/12/23	0	0.00	1	51.50	51.40	-1	2,805	-0.04%
2022/12/22	1	52.00	0	0.00	52.00	1	2,833	0.04%
2022/12/16	0	0.00	6	52.77	52.60	-6	2,839	-0.21%
2022/12/15	0	0.00	1	53.40	53.80	-1	2,802	-0.04%
2022/12/14	4	53.50	2	53.50	53.70	2	2,803	0.07%
2022/12/13	0	0.00	1	53.40	53.70	-1	2,770	-0.04%
2022/12/12	2	52.80	0	0.00	52.80	2	2,691	0.07%
2022/12/09	0	0.00	4	52.80	53.20	-4	2,735	-0.15%
2022/12/07	7	52.53	1	52.60	52.80	6	2,711	0.22%
2022/12/06	20	53.28	0	0.00	53.20	20	2,685	0.74%
2022/12/05	0.1	54.20	2	54.50	54.20	-1.9	2,636	-0.07%
2022/12/02	4	54.13	12	53.71	54.00	-8	2,540	-0.31%
2022/12/01	4	52.50	4	52.23	51.90	0	2,378	0.00%
2022/11/30	1	51.90	0	0.00	52.10	1	2,386	0.04%
2022/11/24	1	49.80	0	0.00	49.85	1	2,284	0.04%
2022/11/18	1	49.55	0	0.00	49.65	1	2,364	0.04%
2022/11/17	0	0.00	1	50.20	49.90	-1	2,354	-0.04%
2022/11/16	0	0.00	1	49.75	50.10	-1	2,340	-0.04%
2022/11/15	0	0.00	6	49.60	49.60	-6	2,273	-0.26%
2022/11/14	7	49.06	5	49.45	49.50	2	2,234	0.09%
2022/11/11	0	0.00	1	48.60	48.85	-1	2,177	-0.05%
2022/11/10	4	47.55	4	48.00	47.55	0	2,115	0.00%
2022/11/07	0.1	46.45	0	0.00	46.30	0.1	2,114	0.00%
2022/11/01	0	45.40	0	0.00	45.45	0	2,199	0.00%
2022/10/19	2	46.00	2	46.75	46.00	0	2,210	0.00%
2022/10/18	2	46.88	4	46.40	46.30	-2	2,214	-0.09%
2022/10/17	3	46.05	0	0.00	46.45	3	2,258	0.13%
2022/10/13	0	0.00	2	45.70	45.25	-2	2,296	-0.09%
2022/10/11	0	46.50	1	46.45	46.35	-1	2,287	-0.04%
2022/10/06	2	47.00	0	0.00	47.00	2	2,319	0.09%
2022/10/05	3.1	46.57	0	0.00	46.55	3.1	2,364	0.13%
2022/09/23	0	47.00	0	0.00	46.75	0	2,600	0.00%
2022/09/21	0	0.00	6	47.83	47.35	-6	2,775	-0.22%
2022/09/16	1	48.25	0	0.00	48.00	1	2,831	0.04%
2022/09/15	0.1	49.05	0	0.00	48.90	0.1	2,827	0.00%
2022/09/14	0	49.15	1	48.90	48.85	-1	2,866	-0.03%
2022/09/13	2	49.83	0	0.00	49.80	2	2,901	0.07%
2022/09/12	7	48.98	1	49.00	49.00	6	3,011	0.20%
2022/09/08	0	48.15	0	0.00	48.10	0	3,178	0.00%
2022/09/06	0.2	48.71	1	48.80	48.15	-0.8	3,297	-0.03%
2022/08/31	0	0.00	1	50.50	50.60	-1	3,532	-0.03%
2022/08/30	0.5	50.60	0	0.00	50.60	0.5	3,605	0.01%
2022/08/29	11	50.31	0	0.00	50.20	11	3,669	0.30%
2022/08/26	1	50.90	0	0.00	51.60	1	3,781	0.03%
2022/08/25	0	0.00	1	50.60	50.70	-1	4,102	-0.02%
2022/08/23	0	0.00	2	50.00	50.00	-2	6,013	-0.03%
2022/08/16	0	0.00	5	50.30	50.40	-5	6,623	-0.08%
2022/08/15	2	50.60	3	50.53	50.40	-1	6,717	-0.01%
2022/08/12	5	51.00	0	0.00	51.10	5	6,721	0.07%
2022/08/11	2	50.55	25	50.46	50.60	-23	6,755	-0.34%
2022/08/04	1	48.10	0	0.00	47.95	1	7,101	0.01%
2022/08/01	0	49.35	0	0.00	49.50	0	7,140	0.00%
2022/07/26	0	0.00	3	48.80	48.70	-3	7,202	-0.04%
2022/07/25	0	0.00	1	49.20	49.20	-1	7,216	-0.01%
2022/07/22	5	49.36	0	0.00	49.20	5	7,219	0.07%
2022/07/20	8	47.76	0	0.00	47.50	8	7,182	0.11%
2022/07/19	20	46.93	1	47.05	46.90	19	7,176	0.26%
2022/07/15	1	46.55	0	0.00	46.60	1	7,237	0.01%
2022/07/11	0	0.00	9	45.94	46.25	-9	7,196	-0.13%
2022/07/06	0	45.90	1	46.00	45.10	-1	7,162	-0.01%
2022/07/05	1	46.10	0	0.00	46.55	1	7,137	0.01%
2022/07/04	0	0.00	1	46.25	45.70	-1	7,133	-0.01%
2022/07/01	0	48.80	0	0.00	47.00	0	7,121	0.00%
2022/06/30	0	49.60	0	0.00	49.30	0	7,040	0.00%
2022/06/29	0	0.00	2.2	52.38	52.20	-2.2	6,921	-0.03%
2022/06/28	4	53.03	0	0.00	53.10	4	6,904	0.06%
2022/06/27	0	0.00	1	53.60	53.60	-1	6,921	-0.01%
2022/06/24	1	53.20	0	0.00	52.70	1	6,897	0.01%
2022/06/20	0	0.00	1	53.30	52.90	-1	6,795	-0.01%
2022/06/17	0	55.00	1	54.40	55.50	-1	6,680	-0.01%
2022/06/16	0	0.00	6	56.30	55.20	-6	6,524	-0.09%
2022/06/15	3	56.43	0	0.00	56.20	3	6,514	0.05%
2022/06/14	3	55.70	0	0.00	56.40	3	6,485	0.05%
2022/06/10	5	56.70	0	0.00	56.40	5	6,353	0.08%
2022/06/09	8	56.41	0	0.00	56.40	8	6,310	0.13%
2022/06/07	0	0.00	8	56.20	56.20	-8	6,155	-0.13%
2022/06/06	3	56.17	1	55.80	56.30	2	6,090	0.03%
2022/06/02	9	56.80	0.5	56.78	56.50	8.5	5,993	0.14%
2022/06/01	7	56.36	1	55.70	56.00	6	5,706	0.11%
2022/05/31	3	55.50	1	54.50	54.60	2	5,360	0.04%
2022/05/30	1	53.90	1	54.00	54.30	0	3,832	0.00%
2022/05/27	0	0.00	1	54.60	54.60	-1	3,693	-0.03%
2022/05/26	1	54.10	0	0.00	54.40	1	3,640	0.03%
2022/05/25	1	53.70	1	54.40	54.40	0	3,678	0.00%
2022/05/23	1	54.10	0	0.00	53.80	1	3,696	0.03%
2022/05/20	0	0.00	1	54.50	54.50	-1	3,641	-0.03%
2022/05/18	2	55.35	0	0.00	55.60	2	3,604	0.06%
2022/05/17	0.5	55.00	0	0.00	54.90	0.5	3,578	0.01%
2022/05/13	4	58.60	1	58.60	58.50	3	3,385	0.09%
2022/05/11	2	61.00	0	0.00	61.30	2	3,294	0.06%
2022/04/11	1	60.80	0	0.00	60.20	1	3,787	0.03%
2022/03/31	0	0.00	2	63.20	62.80	-2	3,688	-0.05%
2022/03/24	1	63.20	0	0.00	63.30	1	3,651	0.03%
2022/03/04	1	63.70	0	0.00	63.70	1	3,830	0.03%
2022/03/02	0	0.00	1	64.80	64.80	-1	3,932	-0.03%
2022/03/01	0	0.00	2	65.00	64.80	-2	3,908	-0.05%
2022/02/25	2	63.70	1	63.30	63.80	1	3,836	0.03%
2022/02/24	2	64.20	0	0.00	63.70	2	3,779	0.05%
2022/02/23	2	64.40	1	64.50	64.60	1	3,696	0.03%
2022/02/22	0	0.00	1	63.90	63.90	-1	3,637	-0.03%
2022/02/18	0	0.00	2	63.10	63.00	-2	3,636	-0.06%
2022/02/15	0	0.00	11	62.19	62.00	-11	3,898	-0.28%
2022/02/14	0	0.00	1	62.00	62.30	-1	4,021	-0.02%
2022/02/10	2	62.70	0	0.00	63.60	2	4,106	0.05%
2022/02/08	0	0.00	3	60.67	61.10	-3	4,088	-0.07%
2022/02/07	5	59.90	0	0.00	60.20	5	4,198	0.12%
2022/01/26	10.1	60.00	0	0.00	60.00	10.1	4,219	0.24%
2022/01/25	0	0.00	2	60.50	60.40	-2	4,375	-0.05%
2022/01/24	0	0.00	1	61.70	61.50	-1	4,369	-0.02%
2022/01/20	0	0.00	3	61.70	62.00	-3	4,457	-0.07%
2022/01/19	0	0.00	1	62.20	62.00	-1	4,484	-0.02%
2022/01/18	1	62.80	0	0.00	62.60	1	4,506	0.02%
2022/01/10	0	0.00	4	64.00	64.00	-4	5,313	-0.08%
2022/01/06	3	65.40	3	66.00	65.70	0	5,601	0.00%
2022/01/05	10	65.60	3	66.90	66.20	7	5,650	0.12%
2021/12/24	1	64.70	0	0.00	64.60	1	7,497	0.01%
2021/12/22	1	64.20	0	0.00	64.10	1	8,081	0.01%
2021/12/20	0	0.00	5	63.80	63.60	-5	8,387	-0.06%
2021/12/15	0	0.00	1	63.80	63.90	-1	9,158	-0.01%
2021/12/07	1	64.30	0	0.00	64.30	1	9,514	0.01%
2021/12/02	2	65.00	2	64.70	64.30	0	9,489	0.00%
2021/11/26	0	0.00	1	65.00	65.10	-1	9,469	-0.01%
2021/11/23	0	0.00	1	66.60	66.60	-1	9,460	-0.01%
2021/11/22	0	0.00	1	66.50	67.10	-1	9,442	-0.01%
2021/11/17	3	66.93	0	0.00	66.90	3	9,682	0.03%
2021/11/16	0	0.00	1	67.80	67.30	-1	9,779	-0.01%
2021/11/15	0	0.00	4	68.25	68.00	-4	9,836	-0.04%
2021/11/11	1	70.80	0	0.00	69.30	1	9,930	0.01%
2021/11/09	2	69.45	3	70.10	69.60	-1	9,853	-0.01%
2021/11/08	0	0.00	1	69.40	69.60	-1	9,847	-0.01%
2021/11/04	0	0.00	2	70.40	70.00	-2	9,782	-0.02%
2021/11/03	4	69.48	0	0.00	69.80	4	9,643	0.04%
2021/11/02	0	0.00	2	69.60	69.10	-2	9,609	-0.02%
2021/10/29	2	68.40	0	0.00	68.80	2	9,456	0.02%
2021/10/28	0	0.00	5	68.60	68.60	-5	9,393	-0.05%
2021/10/27	4	67.75	0	0.00	67.70	4	9,316	0.04%
2021/10/26	2	67.80	3	67.90	68.00	-1	9,311	-0.01%
2021/10/25	0	0.00	1	68.20	68.30	-1	9,279	-0.01%
2021/10/22	0	0.00	1	67.90	67.90	-1	9,259	-0.01%
2021/10/21	1	67.30	1	68.40	66.50	0	9,213	0.00%
2021/10/20	0	0.00	2	67.50	67.90	-2	9,154	-0.02%
2021/10/19	1	68.10	0	0.00	68.00	1	9,037	0.01%
2021/10/18	2	69.05	0	0.00	68.70	2	8,913	0.02%
2021/10/15	3	69.97	4	70.40	70.80	-1	8,729	-0.01%
2021/10/14	6	69.67	0	0.00	68.50	6	8,527	0.07%
2021/10/12	1	68.50	0	0.00	67.90	1	8,397	0.01%
2021/10/08	1	70.80	1	70.20	70.10	0	8,305	0.00%
2021/10/07	1	69.20	2	69.55	69.40	-1	8,151	-0.01%
2021/10/06	3	69.40	0	0.00	68.30	3	8,078	0.04%
2021/10/04	1	68.60	6	70.35	70.90	-5	7,414	-0.07%
2021/10/01	1	69.30	0	0.00	67.60	1	6,842	0.01%
2021/09/30	0	0.00	7	70.90	70.30	-7	6,600	-0.11%
2021/09/29	2	68.35	1	68.90	68.70	1	6,218	0.02%
2021/09/28	0	0.00	1	69.00	69.40	-1	6,209	-0.02%
2021/09/27	3	68.57	0	0.00	68.80	3	6,058	0.05%
2021/09/24	1	68.80	2	68.70	68.70	-1	5,961	-0.02%
2021/09/23	4	67.90	0	0.00	68.00	4	5,645	0.07%
2021/09/22	0	0.00	1	65.50	66.20	-1	5,330	-0.02%
2021/09/17	1	64.70	16.2	64.43	66.50	-15.2	5,240	-0.29%
2021/09/15	17	66.75	0	0.00	65.00	17	5,073	0.34%
2021/09/13	0	0.00	1	63.30	63.00	-1	4,862	-0.02%
2021/09/08	1	63.80	0	0.00	62.90	1	5,002	0.02%
2021/09/07	0	0.00	1	64.50	64.30	-1	4,951	-0.02%
2021/09/06	1	64.00	0	0.00	64.00	1	4,946	0.02%
2021/09/02	1	64.20	1	65.20	64.20	0	4,909	0.00%
2021/08/31	0	0.00	1	65.70	66.30	-1	4,845	-0.02%
2021/08/26	0	0.00	1	65.30	65.70	-1	4,919	-0.02%
2021/08/24	3	66.67	2	66.45	65.70	1	5,050	0.02%
2021/08/23	0	0.00	3	66.80	67.30	-3	5,006	-0.06%
2021/08/20	2	65.35	1	64.10	65.90	1	4,871	0.02%
2021/08/18	1	65.70	0	0.00	66.80	1	4,610	0.02%
2021/08/17	0	0.00	1	64.20	64.40	-1	4,482	-0.02%
2021/08/11	5	63.30	1	63.30	63.30	4	4,404	0.09%
2021/08/10	0	0.00	1	62.20	62.20	-1	4,479	-0.02%
2021/08/09	1	62.90	1	63.10	62.80	0	4,608	0.00%
2021/08/05	0	0.00	3	62.93	63.20	-3	4,772	-0.06%
2021/08/04	0	0.00	1	62.00	62.10	-1	4,972	-0.02%
2021/08/03	0	0.00	3	61.90	62.30	-3	5,070	-0.06%
2021/08/02	0	0.00	2	61.80	62.20	-2	5,105	-0.04%
2021/07/30	8	61.88	5	61.90	61.60	3	5,173	0.06%
2021/07/29	4	62.75	1	62.50	62.70	3	5,196	0.06%
2021/07/28	0	0.00	5	61.84	62.20	-5	5,306	-0.09%
2021/07/27	1	62.80	4	62.50	62.50	-3	5,499	-0.05%
2021/07/26	13	62.41	11	63.09	63.10	2	5,680	0.04%
2021/07/21	4	63.25	0	0.00	63.00	4	5,794	0.07%
2021/07/20	1	64.80	6	64.53	64.20	-5	5,755	-0.09%
2021/07/19	2	65.75	0	0.00	65.80	2	5,777	0.03%
2021/07/16	3	66.30	0	0.00	66.50	3	5,967	0.05%
2021/07/15	0	0.00	3	66.70	66.70	-3	6,086	-0.05%
2021/07/13	0	0.00	1	67.00	66.10	-1	6,153	-0.02%
2021/07/12	0	0.00	1	65.80	65.80	-1	6,170	-0.02%
2021/07/09	0	0.00	1	64.80	65.00	-1	6,253	-0.02%
2021/07/08	1	65.40	3	65.40	65.50	-2	6,399	-0.03%
2021/07/07	0	0.00	4	65.53	65.50	-4	6,501	-0.06%
2021/07/05	4	66.00	9	66.10	67.00	-5	6,628	-0.08%
2021/07/02	3	64.80	0	0.00	65.00	3	6,607	0.05%
2021/06/30	1	66.00	5	65.76	65.70	-4	6,760	-0.06%
2021/06/29	0	0.00	2	65.30	65.30	-2	6,904	-0.03%
2021/06/28	2	65.70	0	0.00	65.30	2	7,157	0.03%
2021/06/25	0	0.00	5	66.00	65.60	-5	7,238	-0.07%
2021/06/24	0	0.00	1	65.30	65.40	-1	7,302	-0.01%
2021/06/18	1	65.60	0	0.00	65.70	1	8,989	0.01%
2021/06/17	1	64.80	0	0.00	65.00	1	9,076	0.01%
2021/06/15	4	64.90	0	0.00	65.00	4	9,745	0.04%
2021/06/10	3	64.20	4	63.50	64.20	-1	10,545	-0.01%
2021/06/09	2	63.50	0	0.00	63.40	2	10,719	0.02%
2021/06/03	0	0.00	10	65.00	65.10	-10	11,503	-0.09%
2021/06/02	18	66.90	5	68.50	65.90	13	11,547	0.11%
2021/05/31	0	0.00	2	64.95	65.30	-2	11,685	-0.02%
2021/05/25	1	64.30	0	0.00	64.30	1	12,460	0.01%
2021/05/21	0	0.00	1	63.10	63.10	-1	13,201	-0.01%
2021/05/19	1	62.10	0	0.00	62.10	1	13,616	0.01%
2021/05/18	1	61.70	0	0.00	62.70	1	13,799	0.01%
2021/05/17	0	0.00	2	59.70	57.80	-2	13,988	-0.01%
2021/05/13	0	0.00	6	58.85	61.20	-6	14,457	-0.04%
2021/05/12	0	0.00	1	61.70	59.80	-1	14,679	-0.01%
2021/05/11	21	62.99	7	63.40	62.00	14	15,153	0.09%
2021/05/07	1	65.90	0	0.00	66.20	1	15,477	0.01%
2021/05/05	0	0.00	9	64.48	63.60	-9	16,217	-0.06%
2021/05/04	18	63.96	4	63.13	64.20	14	16,250	0.09%
2021/05/03	20	66.82	12	66.57	66.70	8	16,320	0.05%
2021/04/29	5	69.40	2	69.15	69.00	3	16,341	0.02%
2021/04/28	6	69.97	2	69.90	69.70	4	16,457	0.02%
2021/04/26	11	69.70	1	69.60	69.60	10	16,916	0.06%
2021/04/23	0.8	69.90	0	0.00	69.60	0.8	17,894	0.00%
2021/04/22	3	69.93	5	70.14	69.30	-2	19,364	-0.01%
2021/04/21	2	71.90	3	71.20	70.80	-1	21,177	0.00%
2021/04/20	5	71.10	1	70.90	71.00	4	23,422	0.02%
2021/04/19	1	71.10	0	0.00	71.10	1	24,127	0.00%
2021/04/16	5	71.74	3	71.80	71.70	2	24,288	0.01%
2021/04/15	3	70.80	0	0.00	70.80	3	24,357	0.01%
2021/04/14	1	70.50	1	71.30	71.10	0	24,344	0.00%
2021/04/13	0	0.00	1	72.80	72.10	-1	24,468	0.00%
2021/04/12	1	72.20	6	72.37	72.10	-5	24,572	-0.02%
2021/04/09	1	72.10	0	0.00	72.00	1	24,711	0.00%
2021/04/08	0	0.00	1	72.20	72.30	-1	24,687	0.00%
2021/04/07	2	72.95	3	72.77	73.10	-1	24,603	0.00%
2021/04/06	2	72.05	2	72.55	72.10	0	24,526	0.00%
2021/04/01	5	71.96	0	0.00	71.90	5	24,495	0.02%
2021/03/31	2	73.15	2	73.10	72.60	0	24,416	0.00%
2021/03/30	2	74.55	4	74.25	74.80	-2	24,191	-0.01%
2021/03/29	4	74.13	1	74.50	74.10	3	24,121	0.01%
2021/03/26	11	74.53	10	74.10	73.80	1	24,108	0.00%
2021/03/25	1	75.00	0	0.00	74.10	1	24,013	0.00%
2021/03/24	4	75.80	2	76.00	75.40	2	23,836	0.01%
2021/03/23	7	78.04	9	77.99	76.10	-2	23,564	-0.01%
2021/03/22	0	0.00	5	73.44	74.00	-5	22,465	-0.02%
2021/03/19	9	73.39	6	73.40	73.00	3	22,308	0.01%
2021/03/18	9	74.97	7	74.96	74.80	2	22,105	0.01%
2021/03/17	9	74.62	12	74.12	73.40	-3	21,765	-0.01%
2021/03/16	5	72.96	0	0.00	72.50	5	21,200	0.02%
2021/03/15	1	72.90	1	72.70	72.80	0	21,150	0.00%
2021/03/12	7	72.96	5	72.84	73.30	2	21,192	0.01%
2021/03/11	1	71.10	33	71.23	71.30	-32	21,120	-0.15%
2021/03/10	0	0.00	1	69.60	69.60	-1	20,960	0.00%
2021/03/09	0	0.00	2	68.00	69.00	-2	20,933	-0.01%
2021/03/08	2	69.70	1	69.20	69.00	1	20,785	0.00%
2021/03/05	1	70.70	0	0.00	70.00	1	20,689	0.00%
2021/03/04	1	70.40	3	70.63	70.50	-2	20,660	-0.01%
2021/03/03	0	0.00	3	70.00	70.80	-3	20,431	-0.01%
2021/03/02	3	69.77	0	0.00	69.30	3	20,303	0.01%
2021/02/26	1	70.10	1	70.10	70.00	0	20,163	0.00%
2021/02/25	17	72.18	5	72.40	71.30	12	19,931	0.06%
2021/02/24	2	71.30	2	71.20	70.60	0	19,489	0.00%
2021/02/23	1	69.50	0	0.00	69.70	1	18,843	0.01%
2021/02/22	17	69.96	0	0.00	69.70	17	18,685	0.09%
2021/02/19	3	68.93	9	69.67	69.40	-6	18,424	-0.03%
2021/02/18	2	69.90	0	0.00	70.20	2	18,213	0.01%
2021/02/17	7	70.49	2	69.50	69.90	5	17,982	0.03%
2021/02/05	43	70.71	3	70.37	70.40	40	17,708	0.23%
2021/02/04	13	70.33	1	70.10	70.40	12	17,457	0.07%
2021/02/03	2	72.95	3	72.53	72.50	-1	17,039	-0.01%
2021/02/02	11	75.58	1	74.40	73.60	10	16,672	0.06%
2021/02/01	0	0.00	1	73.20	74.90	-1	15,953	-0.01%
2021/01/29	1	75.20	0	0.00	74.80	1	15,757	0.01%
2021/01/28	4	76.58	3	77.73	77.20	1	15,459	0.01%
2021/01/27	1	75.80	24	77.17	78.20	-23	15,072	-0.15%
2021/01/25	3	75.77	6	76.33	75.30	-3	14,395	-0.02%
2021/01/22	0	0.00	3	74.10	75.60	-3	14,088	-0.02%
2021/01/21	22	72.52	1	74.00	72.50	21	13,851	0.15%
2021/01/20	2	74.25	20	72.80	72.10	-18	13,646	-0.13%
2021/01/19	12	76.66	2	77.10	76.00	10	13,299	0.08%
2021/01/18	42	76.83	14.2	76.23	77.30	27.8	12,960	0.21%
2021/01/15	13	76.87	44	76.02	75.60	-31	11,917	-0.26%
2021/01/14	27	76.47	24	75.47	76.90	3	10,349	0.03%
2021/01/13	27	70.52	40	69.82	72.80	-13	8,308	-0.16%
2021/01/12	7	67.70	6	67.70	67.70	1	5,923	0.02%
2021/01/11	0	0.00	2	61.60	61.60	-2	5,142	-0.04%
2021/01/08	0	0.00	5	55.16	56.00	-5	4,890	-0.10%
2021/01/07	2	55.35	0	0.00	55.60	2	4,712	0.04%
2021/01/06	20	56.99	10	55.50	55.70	10	4,613	0.22%
2021/01/05	9	56.30	8	56.29	56.10	1	4,309	0.02%
2021/01/04	31	55.75	6	55.07	55.60	25	4,071	0.61%
2020/12/29	0	0.00	5	53.42	53.40	-5	3,724	-0.13%
2020/12/28	1	53.90	1	54.50	54.00	0	3,684	0.00%
2020/12/25	3	53.83	1	53.80	53.70	2	3,627	0.06%
2020/12/24	3	53.07	0	0.00	52.70	3	3,521	0.09%
2020/12/23	0	0.00	1	52.00	52.10	-1	3,454	-0.03%
2020/12/22	3	52.23	3	52.33	52.00	0	3,437	0.00%
2020/12/21	4	52.10	1	52.20	52.20	3	3,413	0.09%
2020/12/18	1	52.20	0	0.00	51.90	1	3,403	0.03%
2020/12/16	1	52.50	0	0.00	52.90	1	3,354	0.03%
2020/12/15	0	0.00	6	52.15	52.00	-6	3,341	-0.18%
2020/12/14	1	52.90	0	0.00	52.70	1	3,279	0.03%
2020/12/11	1	53.50	8	52.64	53.00	-7	3,205	-0.22%
2020/12/10	3	53.37	1	53.30	53.20	2	3,128	0.06%
2020/12/09	9	54.98	2	55.00	54.70	7	2,998	0.23%
2020/12/08	3	55.30	3	54.97	54.70	0	2,877	0.00%
2020/12/07	11	54.23	0	56.30	56.30	11	2,632	0.42%
2020/12/03	0	0.00	1	51.70	51.60	-1	2,175	-0.05%
2020/11/18	1	51.70	0	0.00	51.80	1	1,948	0.05%
2020/11/16	0	0.00	19	51.31	51.50	-19	1,987	-0.96%
2020/11/13	1	51.20	0	0.00	51.00	1	1,988	0.05%
2020/11/12	0	0.00	1	52.30	52.30	-1	1,946	-0.05%
2020/11/11	19	52.00	2	51.90	52.30	17	1,952	0.87%
2020/11/10	2	51.80	0	0.00	51.60	2	1,934	0.10%
2020/11/09	0	0.00	1	51.50	51.70	-1	1,966	-0.05%
2020/11/04	1	51.20	0	0.00	51.10	1	1,995	0.05%
2020/10/30	3	50.30	3	50.10	50.10	0	2,045	0.00%
2020/10/15	1	51.90	1	51.40	51.40	0	2,494	0.00%
2020/10/14	0	0.00	1	52.00	51.80	-1	2,580	-0.04%
2020/10/13	0	0.00	1	51.70	52.00	-1	2,672	-0.04%
2020/10/08	0	0.00	0.7	52.10	52.10	-0.7	2,790	-0.02%
2020/10/06	3	51.90	0	0.00	51.90	3	2,864	0.10%
2020/09/30	0	0.00	2	51.60	51.50	-2	2,926	-0.07%
2020/09/29	2	51.50	0	0.00	51.30	2	2,956	0.07%
2020/09/28	2	51.10	0	0.00	51.00	2	3,033	0.07%
2020/09/23	0	0.00	1	51.20	51.40	-1	3,069	-0.03%
2020/09/22	0	0.00	1	52.00	52.00	-1	3,132	-0.03%
2020/09/21	0	0.00	2	53.00	53.00	-2	3,162	-0.06%
2020/09/16	1	53.20	0	0.00	53.00	1	3,255	0.03%
2020/09/07	0	0.00	6	52.60	52.70	-6	3,443	-0.17%
2020/09/04	0	0.00	2	52.40	52.50	-2	3,478	-0.06%
2020/09/03	1	54.20	1	53.90	53.30	0	3,473	0.00%
2020/09/01	8	53.30	8	52.60	53.00	0	3,495	0.00%
2020/08/31	0	0.00	5	53.00	52.20	-5	3,513	-0.14%
2020/08/28	3	53.00	0	0.00	53.00	3	3,494	0.09%
2020/08/27	10	52.90	0	0.00	53.10	10	3,529	0.28%
2020/08/26	1	52.90	0	0.00	53.30	1	3,540	0.03%
2020/08/20	1	51.10	10	51.18	51.20	-9	3,581	-0.25%
2020/08/18	0	0.00	20	53.50	54.00	-20	3,510	-0.57%
2020/08/17	0	0.00	1	54.10	54.30	-1	3,521	-0.03%
2020/08/14	1	53.40	0	0.00	53.60	1	3,521	0.03%
2020/08/13	1	53.00	0	0.00	53.10	1	3,519	0.03%
2020/08/12	2	53.65	0	0.00	53.60	2	3,485	0.06%
2020/08/11	0	0.00	1	54.50	53.70	-1	3,501	-0.03%
2020/08/10	1	54.40	2	54.35	54.40	-1	3,522	-0.03%
2020/08/07	1	54.20	1	54.70	54.30	0	3,561	0.00%
2020/08/06	0	0.00	2	54.75	54.80	-2	3,566	-0.06%
2020/08/05	0	0.00	8	54.50	54.50	-8	3,592	-0.22%
2020/07/31	2	54.60	4	54.58	54.20	-2	3,640	-0.05%
2020/07/30	2	54.50	0	0.00	54.80	2	3,669	0.05%
2020/07/28	1	54.10	21	53.66	53.60	-20	3,734	-0.54%
2020/07/27	3	53.90	2	53.75	53.60	1	3,923	0.03%
2020/07/23	1	55.50	0	0.00	55.30	1	3,881	0.03%
2020/07/22	25	57.74	0	0.00	58.00	25	3,845	0.65%
2020/07/21	10	57.40	1	57.80	57.60	9	3,757	0.24%
2020/07/20	14	57.78	0	0.00	56.90	14	3,695	0.38%
2020/07/17	3	58.40	0	0.00	57.70	3	3,632	0.08%
2020/07/15	6	57.30	1	58.40	57.20	5	3,552	0.14%
2020/07/10	3	57.37	2	57.40	57.10	1	3,528	0.03%
2020/07/09	2	58.20	0	0.00	58.00	2	3,536	0.06%
2020/07/08	2	58.10	3	58.03	58.20	-1	3,499	-0.03%
2020/07/07	4	57.75	0	0.00	57.90	4	3,496	0.11%
2020/07/06	0	0.00	1	57.80	57.80	-1	3,540	-0.03%
2020/07/03	0	0.00	6	57.03	57.00	-6	3,549	-0.17%
2020/07/02	1	56.60	6	57.10	57.40	-5	3,543	-0.14%
2020/07/01	1	57.30	1	57.10	57.00	0	3,542	0.00%
2020/06/29	1	55.30	0	0.00	55.20	1	3,419	0.03%
2020/06/18	1	54.30	0	0.00	55.20	1	3,317	0.03%
2020/06/17	0	0.00	3	55.00	54.50	-3	3,313	-0.09%
2020/06/15	1	53.40	0	0.00	53.10	1	3,485	0.03%
2020/06/12	2	53.00	0	0.00	53.80	2	3,523	0.06%
2020/06/10	0	0.00	1	55.60	55.70	-1	3,628	-0.03%
2020/06/02	0	0.00	1	54.40	54.30	-1	3,837	-0.03%
2020/06/01	1	54.00	0	0.00	54.00	1	3,825	0.03%
2020/05/26	0	0.00	1	54.10	54.00	-1	3,853	-0.03%
2020/05/25	1	53.10	0	0.00	53.20	1	3,859	0.03%
2020/05/22	0	0.00	1	53.90	53.60	-1	3,860	-0.03%
2020/05/15	1	54.70	0	0.00	54.80	1	3,815	0.03%
2020/05/13	0	0.00	1	56.80	56.80	-1	3,739	-0.03%
2020/05/12	1	56.40	0	0.00	56.50	1	3,743	0.03%
2020/05/11	0	0.00	1	57.40	57.40	-1	3,742	-0.03%
2020/05/07	1	55.80	2	56.00	56.00	-1	3,679	-0.03%
2020/05/05	2	55.80	2	55.80	55.90	0	3,633	0.00%
2020/05/04	1	56.10	0	0.00	56.30	1	3,626	0.03%
2020/04/30	12	57.78	2	57.75	57.60	10	3,581	0.28%
2020/04/29	1	55.00	0	0.00	54.90	1	3,414	0.03%
2020/04/23	0	0.00	2	53.70	53.80	-2	3,521	-0.06%
2020/04/21	0	0.00	2	52.50	52.40	-2	3,505	-0.06%
2020/04/20	0	0.00	5	54.40	54.40	-5	3,478	-0.14%
2020/04/16	2	54.40	0	0.00	54.00	2	3,419	0.06%
2020/04/09	6	55.90	0	0.00	54.80	6	3,354	0.18%
2020/04/08	0	0.00	11	52.15	53.40	-11	3,239	-0.34%
2020/03/27	4	50.00	1	50.60	49.55	3	3,154	0.10%
2020/03/25	1	50.20	1	50.50	49.95	0	3,165	0.00%
2020/03/24	0	0.00	1	49.20	48.75	-1	3,153	-0.03%
2020/03/23	1	47.50	1	47.15	46.95	0	3,187	0.00%
2020/03/19	1	48.80	7	48.24	46.20	-6	3,172	-0.19%
2020/03/18	5	50.60	1	50.20	50.00	4	3,119	0.13%
2020/03/17	1	50.20	1	50.70	51.00	0	3,177	0.00%
2020/03/13	6	50.98	0	0.00	53.30	6	3,082	0.19%
2020/03/12	1	55.30	0	0.00	55.20	1	2,982	0.03%
2020/03/09	0	0.00	0.2	58.60	58.50	-0.2	2,907	-0.01%
2020/03/05	0	0.00	1	59.90	59.90	-1	2,843	-0.04%
2020/03/04	0	0.00	1	59.00	59.00	-1	2,858	-0.03%
2020/03/03	2	59.40	0	0.00	59.20	2	2,843	0.07%
2020/02/24	10	60.10	0	0.00	60.10	10	2,888	0.35%
2020/02/21	1	60.40	0	0.00	60.50	1	2,895	0.03%
2020/02/18	1	60.40	0	0.00	60.40	1	2,976	0.03%
2020/02/11	1	60.60	0	0.00	60.60	1	3,095	0.03%
2020/02/06	0	0.00	5	61.60	61.60	-5	3,264	-0.15%
2020/01/30	0	0.00	2	60.10	59.80	-2	3,507	-0.06%
2020/01/17	0	0.00	1	65.90	66.00	-1	3,405	-0.03%
2020/01/14	5	65.40	0	0.00	65.60	5	3,430	0.15%
2020/01/08	1	64.20	0	0.00	64.30	1	3,487	0.03%
2020/01/06	2	65.65	0	0.00	65.30	2	3,461	0.06%
2019/12/31	1	66.40	0	0.00	66.20	1	3,517	0.03%
2019/12/30	0	0.00	0	66.70	66.60	0	3,513	0.00%
2019/12/13	2	69.60	0	0.00	68.80	2	3,596	0.06%
2019/12/11	0	0.00	3	68.67	68.80	-3	3,452	-0.09%
2019/12/09	0	0.00	2	67.60	67.90	-2	3,437	-0.06%
2019/12/05	0	0.00	12	67.60	67.50	-12	3,385	-0.35%
2019/12/03	12	67.10	0	0.00	67.00	12	3,372	0.36%
2019/11/29	1	67.00	0	0.00	66.60	1	3,357	0.03%
2019/11/27	0	0.00	12	68.10	68.10	-12	3,354	-0.36%
2019/11/22	12	67.30	0	0.00	67.40	12	3,274	0.37%
2019/11/20	0	0.00	1	67.00	67.20	-1	3,263	-0.03%
2019/11/15	1	65.60	0	0.00	65.40	1	3,207	0.03%
2019/11/14	1	64.80	0	0.00	65.00	1	3,202	0.03%
2019/11/08	0	0.00	12	67.05	67.00	-12	3,142	-0.38%
2019/11/04	4	69.45	2	69.10	69.30	2	2,979	0.07%
2019/11/01	2	65.90	10	66.61	67.30	-8	2,808	-0.28%
2019/10/30	1	65.70	0	0.00	65.50	1	2,742	0.04%
2019/10/16	0	0.00	1	64.50	64.50	-1	2,760	-0.04%
2019/10/08	0	0.00	6	64.12	64.50	-6	2,855	-0.21%
2019/10/02	0	0.00	1	65.70	65.70	-1	2,886	-0.03%
2019/09/20	8	66.08	2	66.05	65.60	6	2,699	0.22%
2019/09/17	2	64.40	2	63.80	63.80	0	2,479	0.00%
2019/09/05	0	0.00	14	63.00	63.30	-14	2,502	-0.56%
2019/08/30	14	63.10	0	0.00	63.40	14	2,492	0.56%
2019/08/23	2	63.80	2	64.25	64.30	0	2,455	0.00%
2019/08/22	0	0.00	1	63.40	63.40	-1	2,442	-0.04%
2019/08/21	0	0.00	1	63.20	63.30	-1	2,467	-0.04%
2019/08/20	1	62.40	0	0.00	62.40	1	2,448	0.04%
2019/08/19	0	0.00	1	62.60	62.30	-1	2,435	-0.04%
2019/08/16	0	0.00	3	62.67	62.80	-3	2,439	-0.12%
2019/08/15	0	0.00	1	60.90	61.40	-1	2,422	-0.04%
2019/08/14	3	62.17	1	61.90	61.30	2	2,408	0.08%
2019/08/13	0	0.00	1	61.20	61.30	-1	2,392	-0.04%
2019/08/12	0	0.00	1	61.60	61.90	-1	2,407	-0.04%
2019/08/08	2	61.40	0	0.00	61.20	2	2,405	0.08%
2019/08/02	1	62.00	1	62.10	61.30	0	2,362	0.00%
2019/07/26	0	0.00	3	64.10	64.30	-3	2,315	-0.13%
2019/07/22	1	67.60	0	0.00	67.50	1	2,195	0.05%
2019/07/05	3	64.70	0	0.00	64.60	3	2,382	0.13%
2019/07/02	0	0.00	1	64.00	64.10	-1	2,604	-0.04%
2019/06/21	0	0.00	1	64.20	64.20	-1	2,957	-0.03%
2019/06/20	1	63.60	2	63.20	63.60	-1	2,925	-0.03%
2019/06/05	0	0.00	5	61.90	61.50	-5	3,074	-0.16%
2019/05/31	1	61.50	0	0.00	61.50	1	3,098	0.03%
2019/05/30	2	60.90	0	0.00	60.90	2	3,080	0.06%
2019/05/29	3	60.30	0	0.00	60.30	3	3,103	0.10%
2019/05/16	1	61.80	0	0.00	61.30	1	3,158	0.03%
2019/05/14	0	0.00	6	64.00	63.30	-6	3,151	-0.19%
2019/05/03	9	70.00	2	69.80	70.00	7	3,111	0.22%
2019/05/02	3	69.40	0	0.00	69.40	3	3,103	0.10%
2019/04/26	1	69.30	0	0.00	68.90	1	3,156	0.03%
2019/04/18	0	0.00	15	72.90	71.10	-15	3,247	-0.46%
2019/04/17	4	71.78	0	0.00	72.00	4	3,148	0.13%
2019/04/16	0	0.00	1	71.30	71.20	-1	3,099	-0.03%
2019/04/15	1	70.50	0	0.00	71.10	1	3,044	0.03%
2019/04/12	3	68.20	0	0.00	68.50	3	2,972	0.10%
2019/04/08	4	66.60	0	0.00	66.70	4	2,753	0.15%
2019/04/02	0	0.00	1	64.90	64.80	-1	2,605	-0.04%
2019/03/29	4	61.50	0	0.00	61.50	4	2,361	0.17%
2019/03/28	1	61.90	0	0.00	62.00	1	2,322	0.04%
2019/03/22	1	62.50	0	0.00	62.60	1	2,252	0.04%
2019/03/19	0	0.00	1	63.00	63.00	-1	2,303	-0.04%
2019/03/18	1	62.20	0	0.00	62.50	1	2,379	0.04%
2019/02/27	0	0.00	20	62.60	63.10	-20	2,629	-0.76%
2019/02/25	20	63.30	0	0.00	63.50	20	2,614	0.76%
2019/02/22	1	62.20	1	62.20	62.30	0	2,616	0.00%
2019/02/21	1	62.10	1	62.20	62.20	0	2,656	0.00%
2019/02/20	0	0.00	1	62.00	62.00	-1	2,649	-0.04%
2019/02/15	0	0.00	3	60.70	60.30	-3	2,726	-0.11%
2019/02/12	1	60.40	0	0.00	60.40	1	2,764	0.04%
2019/02/11	0	0.00	5	59.60	59.50	-5	2,750	-0.18%
2019/01/30	1	59.00	0	0.00	59.20	1	2,739	0.04%
2019/01/29	0	0.00	3	59.10	59.00	-3	2,708	-0.11%
2019/01/28	0	0.00	1	59.10	59.30	-1	2,712	-0.04%
2019/01/25	2	58.45	0	0.00	58.50	2	2,709	0.07%
2019/01/21	4	59.10	0	0.00	59.20	4	2,717	0.15%
2019/01/18	6	58.27	0	0.00	58.60	6	2,721	0.22%
2019/01/17	2	57.90	0	0.00	57.90	2	2,715	0.07%
2019/01/14	0	0.00	2	57.80	57.80	-2	2,683	-0.07%
2019/01/04	2	58.75	0	0.00	58.90	2	2,752	0.07%
2018/12/18	0	0.00	1	60.10	60.30	-1	3,029	-0.03%
2018/12/12	3	60.80	0	0.00	61.00	3	3,043	0.10%
2018/12/11	2	59.90	1	59.80	59.80	1	3,016	0.03%
2018/12/10	0	0.00	1	61.10	61.00	-1	2,957	-0.03%
2018/12/06	1	61.00	0	0.00	61.50	1	3,007	0.03%
2018/12/03	2	63.15	1	63.00	63.30	1	3,000	0.03%
2018/11/30	1	60.80	0	0.00	62.20	1	2,962	0.03%
2018/11/29	0	0.00	1	61.50	61.30	-1	2,796	-0.04%
2018/11/28	1	62.00	1	62.50	62.10	0	2,739	0.00%
2018/10/19	0	0.00	1	66.50	67.10	-1	2,599	-0.04%
2018/10/17	2	66.10	0	0.00	65.60	2	2,729	0.07%
2018/10/16	0	0.00	0.3	65.40	65.20	-0.3	2,760	-0.01%
2018/10/11	2	64.00	0	0.00	64.00	2	2,844	0.07%
2018/10/04	0	0.00	1	73.60	73.20	-1	2,746	-0.04%
2018/09/27	0	0.00	1	74.50	74.50	-1	2,759	-0.04%
2018/09/26	1	74.90	0	0.00	74.80	1	2,749	0.04%
2018/09/20	0	0.00	2	72.90	72.60	-2	2,752	-0.07%
2018/09/14	6	74.70	0	0.00	74.70	6	2,778	0.22%
2018/09/12	4	73.40	0	0.00	73.20	4	2,804	0.14%
2018/09/11	0	0.00	0.1	74.90	74.90	-0.1	2,780	0.00%
2018/09/07	2	75.00	0	0.00	75.10	2	2,805	0.07%
2018/09/06	3	77.13	0	0.00	76.80	3	2,777	0.11%
2018/08/23	1	77.70	0	0.00	77.70	1	2,873	0.03%
2018/08/22	0	0.00	1	77.00	77.70	-1	2,907	-0.03%
2018/08/21	0	0.00	1	75.80	76.60	-1	2,854	-0.04%
2018/08/17	0	0.00	2	75.30	75.50	-2	2,900	-0.07%
2018/08/15	1	74.20	0	0.00	73.50	1	2,892	0.03%
2018/08/14	1	74.30	1	74.70	74.40	0	2,884	0.00%
2018/08/13	1	76.40	6	76.30	75.80	-5	2,874	-0.17%
2018/08/10	2	77.70	0	0.00	77.60	2	2,860	0.07%
2018/08/07	0	0.00	2	77.75	77.40	-2	2,934	-0.07%
2018/08/06	1	77.70	0	0.00	77.70	1	2,953	0.03%
2018/08/01	0	0.00	2	76.70	77.20	-2	2,958	-0.07%
2018/07/26	1	76.50	0	0.00	76.30	1	2,895	0.03%
2018/07/25	0	0.00	1	76.00	75.80	-1	2,889	-0.03%
2018/07/24	2	79.40	2	79.40	80.00	0	2,837	0.00%
2018/07/20	1	78.80	2	78.20	78.30	-1	2,691	-0.04%
2018/07/19	0	0.00	1	78.70	78.40	-1	2,671	-0.04%
2018/07/18	5	76.98	0	0.00	77.50	5	2,648	0.19%
2018/07/16	0	0.00	1	75.60	75.50	-1	2,560	-0.04%
2018/07/11	1	73.80	0	0.00	73.80	1	2,627	0.04%
2018/07/10	3	73.60	0	0.00	73.60	3	2,630	0.11%
2018/06/21	1	74.50	0	0.00	74.00	1	2,690	0.04%
2018/06/08	1	77.60	1	77.60	77.20	0	2,814	0.00%
2018/06/06	0	0.00	1	76.30	77.00	-1	2,826	-0.04%
2018/06/05	1	75.90	0	0.00	75.70	1	2,811	0.04%
2018/06/04	0	0.00	1	75.70	75.50	-1	2,800	-0.04%
2018/06/01	1	74.60	0	0.00	74.70	1	2,791	0.04%
2018/05/30	1	74.50	1	74.40	74.20	0	2,753	0.00%
2018/05/29	0	0.00	2	75.30	75.40	-2	2,733	-0.07%
2018/05/18	1	73.60	0	0.00	73.40	1	2,859	0.03%
2018/05/11	0	0.00	1	77.50	77.30	-1	3,059	-0.03%
2018/05/09	0	0.00	3	76.00	76.40	-3	3,120	-0.10%
2018/05/08	1	76.00	0	0.00	75.80	1	3,151	0.03%
2018/05/07	0	0.00	1	75.70	76.00	-1	3,203	-0.03%
2018/04/30	5	73.98	0	0.00	73.90	5	3,319	0.15%
2018/04/24	0	0.00	1	72.90	72.80	-1	3,429	-0.03%
2018/04/20	1	75.50	0	0.00	76.00	1	3,428	0.03%
2018/04/18	1	77.00	0	0.00	76.30	1	3,440	0.03%
2018/04/16	1	78.60	1	78.50	78.60	0	3,410	0.00%
2018/04/11	1	78.80	0	0.00	78.80	1	3,453	0.03%
2018/04/10	1	78.00	0	0.00	77.70	1	3,446	0.03%
2018/04/03	5	78.06	0	0.00	78.20	5	3,371	0.15%
2018/03/22	6	79.90	0	0.00	79.30	6	3,466	0.17%
2018/03/21	1	79.40	0	0.00	79.90	1	3,443	0.03%
2018/03/16	0	0.00	1	79.20	79.10	-1	3,490	-0.03%
2018/03/15	3	79.60	0	0.00	79.60	3	3,438	0.09%
2018/03/13	1	81.50	0	0.00	81.70	1	3,424	0.03%
2018/03/02	3	78.87	0	0.00	78.90	3	3,779	0.08%
2018/02/26	0	0.00	1	80.50	79.90	-1	3,930	-0.03%
2018/02/21	1	79.40	0	0.00	80.30	1	3,997	0.03%
2018/02/07	2	80.30	1	80.00	80.30	1	4,252	0.02%
2018/02/06	3	79.33	3	78.83	78.70	0	4,506	0.00%
2018/02/05	2	82.50	0	0.00	82.90	2	4,409	0.05%
2018/02/01	1	84.30	0	0.00	85.00	1	4,546	0.02%
2018/01/30	4	83.68	0	0.00	83.50	4	4,616	0.09%
2018/01/29	4	84.50	0	0.00	84.50	4	4,613	0.09%
2018/01/26	1	85.40	0	0.00	85.60	1	4,648	0.02%
2018/01/23	0	0.00	4	86.13	86.20	-4	4,991	-0.08%
2018/01/19	1	87.20	3	88.17	87.40	-2	5,104	-0.04%
2018/01/18	0	0.00	1	87.20	86.70	-1	5,113	-0.02%
2018/01/17	0	0.00	1	87.00	87.00	-1	5,111	-0.02%
2018/01/16	1	86.40	0	0.00	86.50	1	5,143	0.02%
2018/01/15	3	86.60	3	86.10	86.20	0	5,168	0.00%
2018/01/12	0	0.00	13	85.72	85.60	-13	5,232	-0.25%
2018/01/11	1	84.70	0	0.00	84.60	1	5,265	0.02%
2018/01/10	14	84.69	0	0.00	84.10	14	5,311	0.26%
2018/01/09	1	85.30	1	86.80	85.50	0	5,335	0.00%
2018/01/02	3	84.60	0	0.00	85.00	3	5,953	0.05%