• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,393張
  • 產業
    上市 電腦週邊類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華碩 (2357)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.6577.00575.00-0.63,923-0.02%
2024/10/181604.001605.00596.0004,1220.00%
2024/10/171601.001594.00596.0004,0910.00%
2024/10/1600.001592.00591.00-14,095-0.02%
2024/10/1500.000.1596.00599.00-0.14,0810.00%
2024/10/112588.002585.50585.0004,0700.00%
2024/10/041566.001560.00562.0004,1920.00%
2024/10/012557.001561.00572.0014,1710.02%
2024/09/2700.000580.00568.0004,3250.00%
2024/09/263576.331577.00575.0024,3560.05%
2024/09/256585.674585.50586.0024,3380.05%
2024/09/243593.003590.67594.0004,3230.00%
2024/09/206591.339583.00591.00-34,297-0.07%
2024/09/196568.009561.56569.00-34,229-0.07%
2024/09/183548.003547.33547.0004,2040.00%
2024/09/162540.0000.00544.0024,2330.05%
2024/09/1300.003541.00543.00-34,268-0.07%
2024/09/122539.003540.33539.00-14,306-0.02%
2024/09/111525.001529.00523.0004,3110.00%
2024/09/098534.008528.13533.0004,3160.00%
2024/09/063527.334526.50527.00-14,358-0.02%
2024/09/052527.0000.00521.0024,3890.05%
2024/09/043531.002526.00528.0014,3980.02%
2024/09/032553.002556.00550.0004,4290.00%
2024/09/026556.507551.43556.00-14,461-0.02%
2024/08/282548.0014547.00552.00-124,654-0.26%
2024/08/273554.334557.00554.00-14,865-0.02%
2024/08/263554.336549.67546.00-34,952-0.06%
2024/08/235515.801516.00519.0044,9240.08%
2024/08/2000.001519.00519.00-15,466-0.02%
2024/08/193.1526.293526.67524.000.15,6370.00%
2024/08/162517.004519.00519.00-25,917-0.03%
2024/08/154514.005.1512.16513.00-1.16,037-0.02%
2024/08/142510.004507.25510.00-26,115-0.03%
2024/08/133498.501505.00500.0026,1440.03%
2024/08/121497.501504.00499.0006,2470.00%
2024/08/092506.002509.00505.0006,3500.00%
2024/08/083500.3396500.97502.00-936,571-1.42%
2024/08/071467.505454.60469.50-46,346-0.06%
2024/08/061445.0000.00435.5016,3240.02%
2024/08/052431.011442.48433.0016,3810.02%
2024/08/0219477.8700.00472.00196,3770.30%
2024/08/0149473.498.5479.53492.0040.56,4120.63%
2024/07/3136449.045449.50456.00316,3640.49%
2024/07/300.1435.0900.00447.000.16,3350.00%
2024/07/290455.0000.00444.5006,3120.00%
2024/07/260.3455.5000.00458.000.36,2890.00%
2024/07/231477.001475.00478.5006,2190.00%
2024/07/220.4467.9300.00468.000.46,2270.01%
2024/07/190.2486.7500.00481.500.26,2100.00%
2024/07/182492.502494.50494.5006,2040.00%
2024/07/160.1496.0000.00502.000.16,1990.00%
2024/07/114512.004516.00513.0006,2440.00%
2024/07/1000.000510.00508.0006,2300.00%
2024/07/0900.002489.50486.50-26,100-0.03%
2024/07/034469.373478.00479.5016,2170.02%
2024/07/021488.501490.50490.0006,0430.00%
2024/06/282498.7500.00498.0025,9890.03%
2024/06/250505.0000.00506.0005,9530.00%
2024/06/240510.0000.00513.0005,9190.00%
2024/06/190.1503.000504.29502.000.15,9110.00%
2024/06/1800.005.4496.93496.00-5.45,915-0.09%
2024/06/172490.251489.00489.0015,9290.02%
2024/06/130.1485.002489.50487.00-1.96,127-0.03%
2024/06/120.1480.5000.00480.500.16,1440.00%
2024/06/110480.5000.00481.5006,1330.00%
2024/06/074.2482.941482.50484.003.26,1510.05%
2024/06/060494.0000.00493.0006,1040.00%
2024/06/053.1489.331487.50488.502.16,1100.03%
2024/06/045.1499.182497.25496.003.16,0460.05%
2024/06/031509.091511.00509.0005,9200.00%
2024/05/312509.502513.00513.0005,8320.00%
2024/05/302510.502515.00515.0005,6380.00%
2024/05/291.1519.041524.00524.000.15,4930.00%
2024/05/282520.502527.00527.0005,3710.00%
2024/05/271533.0000.00540.0015,2370.02%
2024/05/242511.501519.00519.0015,1470.02%
2024/05/2300.000520.00520.0005,0080.00%
2024/05/2200.002.1519.17522.00-2.14,837-0.04%
2024/05/219.2499.1500.00489.009.24,5570.20%
2024/05/209511.2200.00506.0094,4410.20%
2024/05/152.1511.3312516.00498.00-9.94,240-0.23%
2024/05/1400.006.9501.57512.00-6.94,152-0.17%
2024/05/1300.007467.57466.00-73,837-0.18%
2024/05/0900.001470.00475.00-13,790-0.03%
2024/05/081455.0000.00458.5013,7250.03%
2024/05/0712462.1700.00460.00123,6940.32%
2024/04/231411.5000.00409.5013,7390.03%
2024/04/222415.501416.50413.5013,7580.03%
2024/04/1900.001414.00413.50-13,769-0.03%
2024/04/1600.003.1432.34425.50-3.13,796-0.08%
2024/04/123448.0000.00443.5033,8170.08%
2024/04/110.1453.5000.00453.500.13,8150.00%
2024/04/101442.5000.00435.0013,8400.03%
2024/03/222422.252424.75421.5004,8750.00%
2024/03/2112416.671421.00420.00114,9200.22%
2024/03/2000.001.1417.41414.00-1.14,950-0.02%
2024/03/192411.001411.50407.5014,9590.02%
2024/03/184.1405.443407.50408.501.14,9890.02%
2024/03/140430.0000.00433.5004,7700.00%
2024/03/121441.0000.00441.0014,7350.02%
2024/03/111440.501443.00444.0004,7280.00%
2024/03/0800.001452.50452.50-14,714-0.02%
2024/03/0500.001463.50466.00-14,858-0.02%
2024/03/0400.001460.50457.00-14,889-0.02%
2024/03/011456.5000.00457.0014,9180.02%
2024/02/291455.501460.00455.0004,9520.00%
2024/02/272458.751460.50454.5014,8960.02%
2024/02/1900.001475.00477.50-15,000-0.02%
2024/02/161486.0000.00479.5015,0850.02%
2024/02/1500.001465.50464.00-15,204-0.02%
2024/02/051451.501454.00452.0005,1420.00%
2024/02/0200.000.1451.50455.00-0.15,1190.00%
2024/02/0100.001446.00447.00-15,091-0.02%
2024/01/3000.002449.00447.50-25,053-0.04%
2024/01/264.1442.1600.00439.004.15,0320.08%
2024/01/2500.007457.93458.00-74,986-0.14%
2024/01/222457.503460.67459.50-14,992-0.02%
2024/01/190.1450.0000.00455.000.14,9910.00%
2024/01/1700.003442.00439.00-34,938-0.06%
2024/01/162441.0000.00440.5024,8930.04%
2024/01/126448.6700.00448.5064,9500.12%
2024/01/094460.754456.00455.0005,0280.00%
2024/01/081454.5000.00453.5015,0060.02%
2024/01/044451.7500.00454.0045,0180.08%
2024/01/031471.0000.00465.0014,9630.02%
2023/12/2700.000.2493.07491.50-0.24,7040.00%
2023/12/2600.003.2466.67472.00-3.24,594-0.07%
2023/12/255471.102474.00471.5034,5680.07%
2023/12/211459.001452.00453.5004,4420.00%
2023/12/201442.503443.67450.00-24,300-0.05%
2023/12/1900.001426.50424.50-14,074-0.02%
2023/12/1300.0025394.74407.50-253,860-0.65%
2023/12/0800.001400.00398.50-13,873-0.03%
2023/12/0700.001394.50393.50-14,021-0.02%
2023/12/0600.002394.25393.50-24,151-0.05%
2023/12/0500.001390.00390.50-14,148-0.02%
2023/12/011388.501391.00388.0004,1850.00%
2023/11/301383.001385.50393.5004,2230.00%
2023/11/2725376.4000.00377.00254,1970.60%
2023/11/1600.0024379.54380.50-245,189-0.46%
2023/11/142389.754.1390.96396.00-2.15,241-0.04%
2023/11/1316354.2500.00360.00165,1760.31%
2023/11/0900.009352.89357.00-95,559-0.16%
2023/11/0800.000.1360.00357.50-0.15,7870.00%
2023/10/204336.5000.00337.0048,4350.05%
2023/10/196342.8300.00344.5068,7860.07%
2023/10/180.1350.501358.50350.50-18,958-0.01%
2023/10/170.1360.5000.00360.500.18,8360.00%
2023/10/131367.0000.00365.0018,8820.01%
2023/10/121375.501382.00377.5008,8260.00%
2023/10/111375.501386.50376.5008,7760.00%
2023/10/051378.001381.50380.0008,7460.00%
2023/10/0400.000.1370.00370.50-0.18,7120.00%
2023/10/0200.002372.75372.50-28,663-0.02%
2023/09/221354.0000.00357.5018,7010.01%
2023/09/210.1356.0000.00355.000.18,7090.00%
2023/09/201360.0000.00360.5018,6730.01%
2023/09/152367.0000.00366.5028,6660.02%
2023/09/1400.000.2376.50373.50-0.28,6360.00%
2023/09/125.2367.8800.00363.505.28,6260.06%
2023/09/111385.0000.00380.0018,4500.01%
2023/09/0800.002403.50403.50-28,321-0.02%
2023/09/051388.0000.00394.0018,2610.01%
2023/09/042397.0000.00400.0028,1850.02%
2023/09/011400.0000.00400.0018,1410.01%
2023/08/304404.0000.00403.0047,9870.05%
2023/08/285401.505.1404.87405.00-0.17,8740.00%
2023/08/2400.002426.00428.00-27,619-0.03%
2023/08/230.1412.501415.00414.50-0.97,286-0.01%
2023/08/2200.001391.50395.00-16,977-0.01%
2023/08/212385.258388.13386.00-66,801-0.09%
2023/08/1800.007391.86384.00-76,711-0.10%
2023/08/1600.005379.00389.50-56,441-0.08%
2023/08/155386.5014384.57385.00-96,292-0.14%
2023/08/1400.0016.1369.60371.00-16.16,106-0.26%
2023/08/114369.252367.50368.0025,9040.03%
2023/08/104.1364.141362.00368.503.15,8590.05%
2023/08/0918381.002.1380.48379.0015.95,8190.27%
2023/08/082367.005366.80376.00-35,538-0.05%
2023/08/071362.501367.00370.5005,4640.00%
2023/08/0100.0016377.00372.00-165,172-0.31%
2023/07/315.1374.095381.00364.000.14,9650.00%
2023/07/2814375.793.1379.74388.0010.94,5960.24%
2023/07/279.1365.955358.00356.004.14,1770.10%
2023/07/261364.0030375.20367.00-294,041-0.72%
2023/07/2552382.0524.2388.01367.5027.83,8410.72%
2023/07/243364.3300.00366.0033,2650.09%
2023/07/212330.757318.36333.00-52,834-0.18%
2023/07/180.1306.0000.00306.500.12,6220.00%
2023/07/1700.001297.50299.50-12,539-0.04%
2023/07/100292.5000.00292.0002,5040.00%
2023/07/071292.0000.00293.0012,5130.04%
2023/07/0600.001299.50300.00-12,499-0.04%
2023/07/031313.0000.00312.5012,3550.04%
2023/06/2700.001317.50315.50-12,243-0.04%
2023/06/2100.005314.50314.50-52,176-0.23%
2023/06/1600.003317.00316.50-32,090-0.14%
2023/06/1500.000.2320.00319.50-0.22,046-0.01%
2023/06/1300.001322.00320.00-12,086-0.05%
2023/06/125323.5000.00324.5052,0900.24%
2023/05/2400.001305.50308.00-12,123-0.05%
2023/05/2300.001307.00307.00-12,102-0.05%
2023/05/2200.006306.00306.50-62,067-0.29%
2023/05/161303.501302.50303.5001,9690.00%
2023/05/1500.001304.00303.50-11,938-0.05%
2023/05/100289.5000.00291.5001,8330.00%
2023/05/0200.001286.50286.00-11,836-0.05%
2023/04/2600.001272.00275.50-11,849-0.05%
2023/04/1900.000.3280.00278.50-0.31,812-0.02%
2023/04/171280.5000.00281.0011,7970.06%
2023/04/1200.001278.50278.50-11,767-0.06%
2023/04/100271.0000.00271.0001,7530.00%
2023/03/310.2274.001272.50272.50-0.91,754-0.05%
2023/03/2400.001270.50270.00-12,249-0.04%
2023/03/221267.0000.00269.0012,2690.04%
2023/03/211267.5000.00268.5012,2710.04%
2023/03/202266.002267.00266.0002,2850.00%
2023/03/170.2267.5000.00271.000.22,2860.01%
2023/03/145262.0000.00261.0052,2660.22%
2023/03/1335.1267.901269.50266.0034.12,2291.53%
2023/03/100292.003291.33293.00-32,144-0.14%
2023/03/091284.5000.00285.5012,1240.05%
2023/03/032283.0000.00284.0022,2940.09%
2023/03/011279.0000.00276.0012,3810.04%
2023/02/212278.5000.00279.5022,4440.08%
2023/02/100271.0000.00270.0002,5920.00%
2023/01/300278.0000.00280.0002,6300.00%
2023/01/1700.000.1269.50268.00-0.12,5930.00%
2023/01/1600.006268.67269.00-62,604-0.23%
2023/01/124269.5000.00265.0042,6910.15%
2023/01/100269.504272.00269.50-42,749-0.15%
2023/01/061271.501273.00271.5002,7720.00%
2022/12/2700.000.5272.50270.00-0.53,037-0.02%
2022/12/230270.5000.00271.0003,1030.00%
2022/12/211263.5000.00266.0013,0730.03%
2022/12/200267.0000.00269.0003,0000.00%
2022/12/161262.541265.00265.5002,8270.00%
2022/12/144270.0000.00273.0042,7930.14%
2022/12/130.1268.0000.00267.500.12,8020.00%
2022/12/121.2264.0700.00273.001.22,7990.04%
2022/12/091267.001269.50268.5002,8530.00%
2022/12/080.1268.0000.00268.000.12,8520.00%
2022/12/070.1273.5000.00272.000.12,8500.00%
2022/12/061.1277.090.1278.00277.5012,8440.04%
2022/12/0500.002282.75283.00-22,850-0.07%
2022/12/0100.001273.00271.50-12,944-0.03%
2022/11/2400.001269.00267.50-12,801-0.04%
2022/11/210257.5000.00258.0002,7310.00%
2022/11/1800.002254.75256.00-22,734-0.07%
2022/11/1700.002253.50254.00-22,775-0.07%
2022/11/1600.006252.50252.00-62,803-0.21%
2022/11/1400.000.1248.50248.00-0.12,8450.00%
2022/11/100242.0000.00241.0002,8980.00%
2022/11/0800.001242.00242.00-13,080-0.03%
2022/11/041230.001233.00234.5003,2180.00%
2022/11/0200.004235.50237.50-43,212-0.12%
2022/10/271233.5600.00233.0013,2410.03%
2022/10/2600.001235.00235.50-13,287-0.03%
2022/10/210231.5000.00229.0003,4580.00%
2022/10/203230.522232.75232.0013,5000.03%
2022/10/190239.001238.50239.00-13,472-0.03%
2022/10/180236.0000.00236.5003,4700.00%
2022/10/120.1229.771232.00231.50-0.93,512-0.03%
2022/10/110226.5000.00225.0003,5370.00%
2022/10/071232.0000.00231.0013,4840.03%
2022/09/271242.0000.00242.0013,4080.03%
2022/09/260242.0000.00238.5003,4350.00%
2022/09/200254.0000.00253.5003,4710.00%
2022/09/190.1255.0000.00254.500.13,4570.00%
2022/09/160.1253.5000.00256.500.13,4650.00%
2022/09/120254.0000.00254.0003,4580.00%
2022/09/070.1245.0000.00242.000.13,4330.00%
2022/08/220268.0000.00267.5003,3740.00%
2022/08/1800.001260.00262.50-13,321-0.03%
2022/08/1700.003256.50258.00-33,282-0.09%
2022/08/169251.118254.50254.5013,2240.03%
2022/08/153.1253.841253.50252.502.13,1560.07%
2022/08/124263.5000.00262.0043,0660.13%
2022/08/012279.0000.00282.5023,0600.07%
2022/07/282322.5000.00319.0022,9550.07%
2022/07/2700.002323.50322.50-22,870-0.07%
2022/07/220326.5000.00326.0002,7700.00%
2022/07/2100.003318.50322.00-32,740-0.11%
2022/07/071297.501305.00302.5002,6100.00%
2022/07/012310.002308.50309.5002,6660.00%
2022/06/301313.0000.00310.5012,6570.04%
2022/06/2100.001326.50332.00-12,594-0.04%
2022/06/200320.0000.00320.0002,5800.00%
2022/06/091333.5000.00333.0012,9910.03%
2022/06/021343.5000.00342.5013,0110.03%
2022/06/0100.001344.00343.00-13,078-0.03%
2022/05/301334.0000.00338.5013,0600.03%
2022/05/200324.5000.00324.0003,0900.00%
2022/05/171333.0000.00332.5013,0100.03%
2022/05/132.7331.672332.75332.500.72,9570.02%
2022/05/121342.0000.00338.0012,9080.03%
2022/04/2900.001358.50357.00-12,933-0.03%
2022/04/251356.0000.00356.0012,9280.03%
2022/04/2100.000.2361.00358.50-0.22,910-0.01%
2022/04/200360.0000.00359.5002,9110.00%
2022/04/1900.001358.50357.00-12,907-0.03%
2022/04/181355.0000.00355.0012,9290.03%
2022/04/1500.002355.50356.50-22,926-0.07%
2022/04/1400.002358.50357.00-22,946-0.07%
2022/04/130.2356.0000.00354.500.22,9540.01%
2022/04/126351.501349.00349.0052,9730.17%
2022/04/111362.0000.00356.5012,9420.03%
2022/04/060.2368.5000.00367.500.22,8620.01%
2022/03/2800.001377.00378.00-12,814-0.04%
2022/03/2400.001374.00373.00-12,764-0.04%
2022/03/232373.001372.00372.5012,7830.04%
2022/03/221370.004372.63372.00-32,804-0.11%
2022/03/210375.502374.50374.50-22,763-0.07%
2022/03/180.1375.501374.50372.50-0.92,723-0.03%
2022/03/179377.174.2383.31377.004.82,6510.18%
2022/03/1600.003376.33379.00-32,462-0.12%
2022/03/143366.5000.00369.5032,4030.12%
2022/03/112369.002370.50371.5002,3450.00%
2022/03/089362.501357.50358.5082,2950.35%
2022/03/073362.006368.50364.00-32,252-0.13%
2022/03/046381.5000.00376.0062,2490.27%
2022/02/240370.5000.00371.0002,1650.00%
2022/02/210377.007374.71378.50-72,150-0.33%
2022/02/1800.002371.00372.00-22,155-0.09%
2022/02/143362.0000.00363.0032,3650.13%
2022/01/263360.5000.00359.5032,5080.12%
2022/01/2400.003364.00364.50-32,433-0.12%
2022/01/2100.000.1376.50377.00-0.12,3710.00%
2022/01/115379.5000.00378.0052,5110.20%
2021/12/3000.005375.40376.00-52,527-0.20%
2021/12/2900.002373.50373.50-22,513-0.08%
2021/12/2800.001372.00373.50-12,524-0.04%
2021/12/2700.004370.00372.50-42,530-0.16%
2021/12/2400.002371.25370.00-22,544-0.08%
2021/12/2300.002371.00371.00-22,556-0.08%
2021/12/221369.0000.00370.0012,5720.04%
2021/12/2100.003369.83370.50-32,574-0.12%
2021/12/2000.007366.57367.00-72,582-0.27%
2021/12/1600.005368.00367.00-52,577-0.19%
2021/12/151364.5012365.00364.50-112,563-0.43%
2021/12/1400.006364.75366.50-62,592-0.23%
2021/12/103369.837368.93368.00-42,598-0.15%
2021/12/090365.001367.00367.00-12,598-0.04%
2021/12/081361.0000.00360.0012,5840.04%
2021/12/072365.2500.00366.5022,5490.08%
2021/12/062362.2500.00365.0022,5450.08%
2021/12/036364.5000.00365.5062,5590.23%
2021/12/022.1362.9400.00363.502.12,5520.08%
2021/12/012360.5000.00360.0022,5460.08%
2021/11/303357.671359.50352.5022,5390.08%
2021/11/261359.0000.00356.0012,4750.04%
2021/11/255358.501360.50361.0042,4930.16%
2021/11/221356.5000.00356.0012,4900.04%
2021/11/1900.000.2361.50360.50-0.22,469-0.01%
2021/11/181360.0000.00359.5012,4650.04%
2021/11/172356.502357.50357.5002,4610.00%
2021/11/166354.0800.00354.5062,4780.24%
2021/11/1218362.674362.00360.00142,4950.56%
2021/11/112364.006362.50365.00-42,504-0.16%
2021/11/106376.501371.50377.5052,4450.20%
2021/11/0900.001375.00375.50-12,441-0.04%
2021/11/0800.005368.20371.50-52,489-0.20%
2021/11/0400.001359.00359.00-12,521-0.04%
2021/11/0100.001352.50355.00-12,569-0.04%
2021/10/2600.001357.00356.50-12,912-0.03%
2021/10/2500.002357.50353.00-22,969-0.07%
2021/10/2200.002354.75356.00-23,004-0.07%
2021/10/2100.002347.00349.00-23,011-0.07%
2021/10/2000.001344.50344.50-13,009-0.03%
2021/10/1900.001339.50339.00-13,108-0.03%
2021/10/142335.5000.00333.5023,1950.06%
2021/10/133343.481342.50343.5023,1740.06%
2021/10/122338.501338.00338.0013,1620.03%
2021/10/011320.5100.00320.5013,2040.03%
2021/09/291333.0000.00328.5013,1890.03%
2021/09/2400.001335.50337.00-13,182-0.03%
2021/09/220323.0000.00328.5003,1810.00%
2021/09/170.1327.0000.00326.000.13,1980.00%
2021/09/150323.5000.00322.5003,2570.00%
2021/09/132320.002319.50320.0003,3940.00%
2021/09/104318.0000.00316.0043,4330.12%
2021/09/0600.001324.00323.00-13,521-0.03%
2021/08/1600.004315.75315.00-43,806-0.11%
2021/08/124327.2500.00319.0044,1170.10%
2021/08/1000.001319.00319.50-14,299-0.02%
2021/08/0600.004324.00323.50-44,430-0.09%
2021/08/044324.001320.00324.0034,6860.06%
2021/08/022.1317.2900.00319.502.14,7260.04%
2021/07/281356.0000.00353.5014,6370.02%
2021/07/261357.5000.00354.5014,6080.02%
2021/07/232354.504354.00354.50-24,590-0.04%
2021/07/201371.0000.00371.0014,4550.02%
2021/07/0900.002373.50373.00-24,720-0.04%
2021/07/0100.002370.50367.00-24,819-0.04%
2021/06/287367.5000.00372.5074,8450.14%
2021/06/251369.0000.00367.0014,8500.02%
2021/06/241375.0000.00373.5014,8180.02%
2021/06/223378.338380.56375.00-54,800-0.10%
2021/06/211383.5000.00383.0014,7670.02%
2021/06/182387.2500.00385.0024,7870.04%
2021/06/171385.5000.00388.0014,8850.02%
2021/06/161390.001390.00388.0005,2620.00%
2021/06/101389.501386.00385.5005,5160.00%
2021/06/0200.000395.00393.5005,6310.00%
2021/06/014398.253399.50403.0015,6230.02%
2021/05/3100.001392.50395.00-15,653-0.02%
2021/05/281389.5000.00391.5015,7010.02%
2021/05/271388.0000.00388.0015,7640.02%
2021/05/2400.001389.50390.00-15,912-0.02%
2021/05/213402.501390.50392.5025,9160.03%
2021/05/2020409.4313397.00397.0075,8470.12%
2021/05/192400.006400.25409.50-45,622-0.07%
2021/05/181371.163380.17384.00-25,420-0.04%
2021/05/171370.501376.50368.0005,3950.00%
2021/05/143386.503385.12380.0005,3010.00%
2021/05/135378.2210372.80379.50-55,226-0.10%
2021/05/124356.755365.60361.50-15,069-0.02%
2021/05/114370.132367.50367.5024,9570.04%
2021/05/101393.5000.00387.0014,8630.02%
2021/05/071386.0000.00391.0014,8460.02%
2021/05/0610387.803381.50380.5074,8150.15%
2021/05/053384.8300.00380.5034,7970.06%
2021/04/2700.001375.50375.00-14,869-0.02%
2021/04/231370.5800.00378.0014,8360.02%
2021/04/2200.001376.50373.50-14,845-0.02%
2021/04/201384.0000.00383.0014,8750.02%
2021/04/1900.002396.25385.50-24,906-0.04%
2021/04/162388.0000.00388.0024,9150.04%
2021/04/0700.001369.50371.50-14,921-0.02%
2021/04/010.1373.0000.00371.500.14,8540.00%
2021/03/291373.0000.00374.0014,7600.02%
2021/03/222373.0000.00368.5024,5540.04%
2021/03/1900.0014367.21377.50-144,421-0.32%
2021/03/1811357.2700.00358.00114,0500.27%
2021/03/1100.000.1316.50317.50-0.13,8430.00%
2021/03/0300.001314.50316.50-13,715-0.03%
2021/02/244296.3811.5307.04300.50-7.53,455-0.22%
2021/02/231290.5000.00290.5013,3410.03%
2021/02/227293.215293.70290.0023,3400.06%
2021/02/1900.001290.00290.00-13,341-0.03%
2021/02/041288.501288.50287.0003,5000.00%
2021/02/031285.5000.00288.5013,5630.03%
2021/02/020285.001284.00285.50-13,584-0.03%
2021/02/011282.501284.00283.5003,5730.00%
2021/01/292286.5000.00286.5023,5720.06%
2021/01/280.1288.001288.50288.50-13,527-0.03%
2021/01/2700.006291.75293.00-63,502-0.17%
2021/01/251290.5000.00290.0013,3870.03%
2021/01/2200.002.2286.77284.50-2.23,353-0.07%
2021/01/212281.0000.00282.0023,3250.06%
2021/01/204281.8800.00276.0043,3170.12%
2021/01/1800.003282.00283.00-33,348-0.09%
2021/01/1500.007289.00287.00-73,335-0.21%
2021/01/142289.0000.00288.0023,2990.06%
2021/01/1310287.050.1290.00288.509.93,2750.30%
2021/01/111282.500.1283.00283.500.93,1670.03%
2021/01/0800.001.1278.18279.50-1.13,081-0.04%
2021/01/071254.501.2263.00261.50-0.22,927-0.01%
2021/01/0600.002251.50254.00-22,837-0.07%
2021/01/0500.001253.00253.00-12,828-0.04%
2020/12/241248.0000.00248.5012,8600.03%
2020/12/231248.5000.00249.0012,8620.03%
2020/12/223248.8300.00249.0032,8800.10%
2020/12/160.1254.0000.00255.000.12,8930.00%
2020/12/0900.001265.00264.00-12,859-0.03%
2020/12/030.1250.0000.00247.000.12,7440.00%
2020/12/011249.0000.00248.5012,7240.04%
2020/11/1800.001253.50251.50-12,734-0.04%
2020/11/1600.002249.25249.50-22,727-0.07%
2020/11/1300.004245.50246.00-42,708-0.15%
2020/11/122243.7500.00244.0022,7210.07%
2020/11/104242.3800.00241.5042,6720.15%
2020/11/0900.001250.00251.00-12,848-0.04%
2020/11/0600.001244.50245.00-12,889-0.03%
2020/11/042241.0000.00242.0022,9390.07%
2020/10/281250.001251.00249.5003,1140.00%
2020/10/141245.0000.00246.5013,0610.03%
2020/10/132246.2500.00247.5023,0640.07%
2020/10/0700.001247.00247.00-13,097-0.03%
2020/10/061245.5000.00247.5013,1030.03%
2020/10/051248.0000.00247.0013,1100.03%
2020/09/3000.001253.50253.50-13,113-0.03%
2020/09/292251.2500.00249.5023,1240.06%
2020/09/241251.0000.00253.5013,1710.03%
2020/09/2200.001257.00258.00-13,167-0.03%
2020/09/182255.251256.50258.5013,2460.03%
2020/09/162256.0000.00256.0023,4430.06%
2020/09/102254.003255.33254.50-13,626-0.03%
2020/09/0700.001246.50247.50-13,688-0.03%
2020/08/311247.5000.00243.0013,7080.03%
2020/08/271249.0000.00249.0013,7100.03%
2020/08/1300.0014.5234.61242.00-14.53,394-0.43%
2020/08/126226.1700.00227.0063,1990.19%
2020/08/114229.5000.00229.5043,1470.13%
2020/08/1000.003230.50230.50-33,169-0.09%
2020/08/063227.003227.67228.0003,1530.00%
2020/08/051220.002225.50224.50-13,086-0.03%
2020/08/032213.2500.00213.0022,9850.07%
2020/07/301214.0000.00215.0012,9640.03%
2020/07/291214.502215.00214.50-12,955-0.03%
2020/07/2800.0010215.80216.00-102,963-0.34%
2020/07/272216.0000.00214.0022,9770.07%
2020/07/241220.005219.00218.00-42,956-0.14%
2020/07/213223.6700.00224.5032,8860.10%
2020/07/176219.6700.00220.0062,8500.21%
2020/07/162221.0000.00219.5022,8660.07%
2020/07/101219.0000.00218.0012,8490.04%
2020/07/092224.5000.00221.0022,8480.07%
2020/07/0700.003220.50221.50-32,796-0.11%
2020/07/011215.0000.00216.0012,7970.04%
2020/06/301215.0000.00216.0012,8130.04%
2020/06/295215.0000.00215.5052,8220.18%
2020/06/242225.5000.00223.5022,7650.07%
2020/06/1900.001239.50236.50-12,577-0.04%
2020/06/091220.0000.00220.5012,5290.04%
2020/06/0200.001213.00214.00-12,590-0.04%
2020/05/251204.001205.50206.0002,5820.00%
2020/05/1900.001210.00210.50-12,505-0.04%
2020/05/1500.001205.00207.00-12,443-0.04%
2020/05/121200.0000.00201.0012,3140.04%
2020/05/1100.002203.00202.00-22,310-0.09%
2020/05/0800.002200.25200.50-22,295-0.09%
2020/05/063196.1700.00196.0032,2720.13%
2020/05/0500.001198.50198.00-12,273-0.04%
2020/05/041196.5000.00198.5012,2730.04%
2020/04/2900.001201.50202.50-12,230-0.04%
2020/04/271197.0000.00197.0012,2650.04%
2020/04/2400.001194.00193.00-12,253-0.04%
2020/04/231194.001195.50193.5002,2480.00%
2020/04/222190.7500.00193.5022,2380.09%
2020/04/211195.002195.25193.50-12,224-0.04%
2020/04/1700.001200.00198.00-12,186-0.05%
2020/04/162195.751197.00196.5012,1650.05%
2020/04/152198.7500.00198.5022,1390.09%
2020/04/092196.002195.00195.0002,0820.00%
2020/04/060.9198.0000.00197.000.92,0030.04%
2020/04/011198.5000.00198.0011,9650.05%
2020/03/2700.002192.00192.00-21,830-0.11%
2020/03/261184.502184.25186.00-11,776-0.06%
2020/03/252182.001183.00180.0011,7530.06%
2020/03/201174.001178.00175.0001,6780.00%
2020/03/191177.0000.00173.0011,5940.06%
2020/03/181184.0000.00186.0011,5340.07%
2020/03/161184.001186.50185.0001,4720.00%
2020/03/0400.002204.50204.00-21,218-0.16%
2020/03/022202.0000.00202.0021,2100.17%
2020/01/132235.5000.00235.5021,4980.13%
2020/01/0700.001233.00235.00-11,521-0.07%
2020/01/021231.0000.00232.0011,5300.07%
2019/12/2600.001234.00234.50-11,583-0.06%
2019/12/252232.001234.00232.5011,6440.06%
2019/12/1800.001235.00239.00-11,645-0.06%
2019/12/171232.001234.00235.0001,6300.00%
2019/12/1300.005233.20233.50-51,616-0.31%
2019/12/0400.001232.00233.00-11,577-0.06%
2019/12/0300.001230.00233.00-11,570-0.06%
2019/12/0200.002230.00229.00-21,561-0.13%
2019/11/251237.501240.00236.0001,4590.00%
2019/11/1400.003227.50226.50-31,245-0.24%
2019/11/1100.004211.00211.00-41,163-0.34%
2019/11/044211.0000.00212.0041,1750.34%
2019/10/2800.001210.00211.50-11,247-0.08%
2019/10/1500.001201.00202.00-11,251-0.08%
2019/10/081203.001203.50202.5001,2380.00%
2019/10/031197.501197.50199.0001,2330.00%
2019/10/011201.5000.00199.0011,2490.08%
2019/09/0400.001207.50207.50-11,213-0.08%
2019/08/201199.5000.00199.0011,2540.08%
2019/08/141203.501202.00201.5001,2320.00%
2019/08/051207.5000.00205.5011,2030.08%
2019/08/021210.001212.00211.0001,1900.00%
2019/08/014216.6300.00214.5041,1700.34%
2019/07/3000.003223.00223.50-31,110-0.27%
2019/07/291218.0000.00220.5011,1040.09%
2019/07/263217.8300.00217.5031,1000.27%
2019/07/2300.002223.50224.50-21,053-0.19%
2019/07/1900.003221.00222.00-31,030-0.29%
2019/07/173216.0000.00216.5031,0050.30%
2019/07/161217.0000.00215.5011,0040.10%
2019/07/053229.0000.00232.0039720.31%
2019/07/045226.0000.00228.0059670.52%
2019/04/1700.001239.00240.00-11,110-0.09%
2019/03/041216.0000.00221.0011,2570.08%
2019/01/1500.002223.00224.50-21,417-0.14%
2018/12/262202.002199.00198.5001,4700.00%
2018/12/141207.0000.00207.0011,4710.07%
2018/12/071214.501214.00214.0001,4280.00%
2018/11/141208.5000.00208.0011,2380.08%
2018/11/1300.001226.50228.00-11,191-0.08%
2018/10/301228.5000.00227.0011,2960.08%
2018/08/2400.001251.50251.50-11,625-0.06%
2018/08/231250.5000.00252.5011,6700.06%
2018/08/2100.001255.50257.00-11,651-0.06%
2018/08/2000.001251.00251.00-11,627-0.06%
2018/08/132252.5000.00254.5021,5200.13%
2018/08/0700.001268.00269.00-11,567-0.06%
2018/07/131258.0000.00257.5011,3950.07%
2018/03/3000.000.4273.00274.50-0.41,408-0.03%
2018/03/1600.001278.00276.00-11,388-0.07%
2018/01/1800.002279.50279.50-21,252-0.16%
2018/01/050.5272.0000.00272.000.51,1410.04%
華碩衝伺服器 新品連發UDN聯合新聞網－8天前
華碩（2357）伺服器新品接力出擊，昨（23）日宣布推出多款搭載英特爾Xeon 6處理器的伺服器，鎖定高速運算（HPC）......詳全文
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨－8天前
...詳全文
華碩推出 Intel Xeon 6伺服器 加速企業 AI 布局UDN聯合新聞網－8天前
華碩（2357）伺服器新品接力強勢助攻，23日宣布推出多款搭載Intel Xeon 6處理器的伺服器，包括：多節點的AS......詳全文
華碩 相關文章