台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    4,093
  • 產業
    上市 電子零組件類股
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30130.4500.0030.30114,2390.01%
2024/10/2200.00033.0533.00015,5240.00%
2024/10/2100.00131.4032.15-115,624-0.01%
2024/10/18131.001031.3230.60-915,710-0.06%
2024/10/1700.00232.3832.45-215,702-0.01%
2024/10/1600.001031.8432.00-1015,869-0.06%
2024/10/0700.00633.5033.95-622,151-0.03%
2024/10/04132.9000.0032.95124,1750.00%
2024/10/01334.0500.0033.85326,0090.01%
2024/09/30234.0500.0034.50226,4890.01%
2024/09/261534.8800.0034.501527,8740.05%
2024/09/2500.00134.5034.90-128,1800.00%
2024/09/20133.8000.0033.85128,8250.00%
2024/09/10132.5000.0032.70130,0500.00%
2024/09/0900.00533.1534.20-530,521-0.02%
2024/09/060.234.0000.0033.750.231,4760.00%
2024/09/04435.3600.0034.90433,2990.01%
2024/09/03137.20238.3037.20-133,8660.00%
2024/09/02438.05138.3537.70334,7960.01%
2024/08/301238.871438.7138.40-234,909-0.01%
2024/08/291738.01338.0238.551434,8540.04%
2024/08/28536.901437.1436.60-934,285-0.03%
2024/08/27135.401.235.8736.00-0.234,8410.00%
2024/08/20135.45135.1535.10038,2600.00%
2024/08/1600.006.135.6135.30-6.141,038-0.01%
2024/08/15135.0000.0035.40143,9920.00%
2024/08/14135.00135.5035.10046,0540.00%
2024/08/13134.90434.7134.70-349,015-0.01%
2024/08/12233.20233.4533.50050,9070.00%
2024/08/080.232.6000.0032.250.257,8560.00%
2024/08/07532.90631.9332.85-159,8890.00%
2024/08/06730.76428.4530.25361,0170.00%
2024/08/05431.710.231.5531.503.962,6390.01%
2024/08/02235.1000.0035.00264,6210.00%
2024/08/0100.00636.7136.50-664,941-0.01%
2024/07/30134.15534.8035.10-465,931-0.01%
2024/07/29434.8000.0034.25466,0540.01%
2024/07/26836.26636.2436.80265,7050.00%
2024/07/2300.00235.0035.45-265,5530.00%
2024/07/2200.00234.7534.30-265,5560.00%
2024/07/18136.5500.0036.10165,4440.00%
2024/07/171037.3000.0037.201065,4690.02%
2024/07/1600.002.237.8336.90-2.265,6840.00%
2024/07/15537.50137.8037.25465,9900.01%
2024/07/12338.3200.0038.10366,6260.00%
2024/07/11638.80438.9438.85267,0290.00%
2024/07/10338.5300.0038.45367,2100.00%
2024/07/091543.071441.0239.90167,4200.00%
2024/07/08739.811141.3242.50-466,218-0.01%
2024/07/05138.40338.9338.65-264,3600.00%
2024/07/03138.10138.1537.30062,7770.00%
2024/07/02135.90136.4536.25061,7380.00%
2024/07/01636.58136.8036.15561,7180.01%
2024/06/28536.40336.6736.90261,5730.00%
2024/06/21135.8500.0035.80163,5330.00%
2024/06/18336.20335.9535.85066,2860.00%
2024/06/17135.8000.0035.85166,8130.00%
2024/06/14135.9000.0036.00167,6510.00%
2024/06/13137.1500.0037.20167,7650.00%
2024/06/121137.651537.4537.75-467,081-0.01%
2024/06/118.235.71735.5535.701.266,2340.00%
2024/06/07737.29237.8336.95566,0300.01%
2024/06/061237.321837.8237.50-666,834-0.01%
2024/06/05237.15236.7536.85066,8050.00%
2024/06/04636.3000.0036.65667,6510.01%
2024/06/0300.00136.9537.00-168,5450.00%
2024/05/31636.38537.0936.65170,4500.00%
2024/05/30136.4500.0035.50171,2940.00%
2024/05/29436.86136.6536.30372,3810.00%
2024/05/28136.7500.0036.55172,2790.00%
2024/05/24537.643.237.7337.351.871,2460.00%
2024/05/231739.231638.6938.25170,2550.00%
2024/05/22138.75439.8838.20-369,1320.00%
2024/05/212639.582840.7739.15-268,2150.00%
2024/05/201338.98739.0638.00665,2300.01%
2024/05/17936.941437.9438.40-563,520-0.01%
2024/05/161035.7821.135.2635.95-11.160,227-0.02%
2024/05/151935.132434.9935.00-558,488-0.01%
2024/05/14931.4620.532.3933.00-11.554,513-0.02%
2024/05/13530.587.130.5230.00-2.151,3390.00%
2024/05/10928.924.129.3029.80549,1150.01%
2024/05/096.529.65329.4728.703.547,7140.01%
2024/05/08729.2128.229.1430.05-21.245,456-0.05%
2024/05/0700.00128.1027.35-143,2400.00%
2024/05/062427.72727.6627.701742,7600.04%
2024/05/02125.60125.8026.30041,3880.00%
2024/04/2600.00226.7026.15-240,7330.00%
2024/04/25126.1000.0026.00140,5200.00%
2024/04/233.126.04226.2826.001.140,1070.00%
2024/04/22226.4500.0026.05239,7860.01%
2024/04/19327.00327.4227.30039,3620.00%
2024/04/18428.34428.9128.00038,7680.00%
2024/04/1700.00327.6528.15-337,813-0.01%
2024/04/16926.7000.0026.40936,9870.02%
2024/04/15428.8000.0028.20436,1130.01%
2024/04/12229.237.128.4629.20-5.134,654-0.01%
2024/04/09226.551.126.9326.600.931,6550.00%
2024/04/08126.60526.8526.70-431,151-0.01%
2024/04/0300.00326.1026.05-330,870-0.01%
2024/03/29527.16226.8026.65329,8810.01%
2024/03/28226.75227.1526.65029,1510.00%
2024/03/271726.8800.0026.651728,4800.06%
2024/03/261.226.721226.8926.75-10.827,767-0.04%
2024/03/25226.78327.1227.55-126,9030.00%
2024/03/22327.32327.2327.15025,5430.00%
2024/03/21726.37726.6126.30024,5500.00%
2024/03/2000.00226.5525.70-223,762-0.01%
2024/03/19126.15326.1026.15-223,273-0.01%
2024/03/18525.661825.2325.85-1322,308-0.06%
2024/03/1500.001024.2524.00-1021,625-0.05%
2024/03/141324.4300.0024.451321,4370.06%
2024/03/13124.80625.2125.10-521,169-0.02%
2024/03/121126.4527.126.2025.60-16.121,050-0.08%
2024/03/113525.601625.8025.901919,9660.10%
2024/03/08625.28324.9824.30319,2210.02%
2024/03/072027.10726.0425.801319,2110.07%
2024/03/062125.0734.426.3026.65-13.418,035-0.07%
2024/03/052324.064324.1324.30-2015,677-0.13%
2024/03/044023.467823.0423.90-3813,797-0.28%
2024/03/01521.70121.8521.75412,7570.03%
2024/02/2700.00120.7020.75-112,143-0.01%
2024/02/2600.00321.1521.15-312,114-0.02%
2024/02/221021.29421.2921.25612,9470.05%
2024/02/21420.70120.6520.65312,3230.02%
2024/02/20420.74220.6520.95212,2710.02%
2024/02/16420.09220.2020.60211,9320.02%
2024/01/24419.55419.4519.35012,0720.00%
2024/01/23319.15519.5219.55-212,360-0.02%
2024/01/22519.19319.0819.15212,3480.02%
2024/01/16218.90219.1519.05012,5410.00%
2024/01/1500.00319.2519.15-312,551-0.02%
2024/01/12219.0000.0019.00212,5930.02%
2024/01/09119.0000.0019.05112,6500.01%
2024/01/04219.4500.0019.40212,6930.02%
2023/12/29219.9500.0020.00212,7560.02%
2023/12/21220.50120.2520.25113,5010.01%
2023/12/201020.28120.2020.35913,7750.07%
2023/12/18620.3915120.5020.30-14514,546-1.00% 大賣/鉅額交易
2023/12/15320.9500.0020.70316,0220.02%
2023/12/1415021.50421.4521.3514616,6460.88% 大買/鉅額交易
2023/12/1300.00121.3021.05-116,834-0.01%
2023/12/12121.052521.0521.05-2416,749-0.14%
2023/12/08521.4000.0021.35516,4740.03%
2023/12/071222.07122.5021.551116,3220.07%
2023/12/06622.24422.6022.05215,7530.01%
2023/12/05622.4900.0022.50615,1300.04%
2023/12/041222.966.122.7822.755.914,5700.04%
2023/12/011521.421622.1622.20-113,353-0.01%
2023/11/3000.00520.6520.70-512,389-0.04%
2023/11/2900.00520.7020.70-512,382-0.04%
2023/11/28820.802620.6321.00-1812,395-0.15%
2023/11/2700.00120.3020.20-112,100-0.01%
2023/11/22220.63220.5020.55011,8330.00%
2023/11/21520.762320.9120.20-1811,513-0.16%
2023/11/16719.31418.9819.40310,2730.03%
2023/11/15518.6700.0018.5559,9720.05%
2023/11/1400.00118.3518.40-19,945-0.01%
2023/11/0900.00118.4518.40-19,943-0.01%
2023/11/08218.6300.0018.6029,9350.02%
2023/11/0300.000.119.1019.05-0.19,8190.00%
2023/11/02719.01218.9019.1559,8360.05%
2023/10/31219.30219.2018.5009,5340.00%
2023/10/2400.00718.4918.70-79,162-0.08%
2023/10/2300.00518.0017.90-59,025-0.06%
2023/10/20517.50117.4017.7049,0160.04%
2023/10/1900.00117.9517.90-18,994-0.01%
2023/10/17118.2000.0018.1018,8960.01%
2023/10/1600.001018.3518.30-108,863-0.11%
2023/10/1200.00518.5518.60-58,850-0.06%
2023/10/11518.2500.0018.2058,8440.06%
2023/10/05118.8000.0018.8518,8480.01%
2023/10/04118.6500.0018.7518,8010.01%
2023/10/03619.2600.0019.0568,7750.07%
2023/10/02119.75519.8019.95-48,684-0.05%
2023/09/28218.9000.0018.9528,3990.02%
2023/09/25819.66419.8519.5548,0260.05%
2023/09/221820.201820.1520.1007,6910.00%
2023/09/211220.45420.3020.1587,2900.11%
2023/09/203220.16220.0520.70306,7490.44%
2023/09/1900.008.221.1121.15-8.25,179-0.16%
2023/09/18119.25419.1119.25-34,348-0.07%
2023/09/1500.00218.2518.05-23,895-0.05%
2023/09/0500.00118.1518.10-13,567-0.03%
2023/09/0400.00118.2518.20-13,537-0.03%
2023/09/01218.1300.0018.1023,4430.06%
2023/08/31518.25518.0218.2503,1830.00%
2023/08/30417.8000.0017.6542,9090.14%
2023/08/2900.00317.1517.10-32,759-0.11%
2023/08/23517.2500.0017.1052,7360.18%
2023/08/17116.4500.0016.4512,6730.04%
2023/08/10116.2000.0016.0512,6370.04%
2023/08/08316.6000.0016.6532,5220.12%
2023/08/02117.3500.0017.3512,3860.04%
2023/07/18017.9000.0017.8502,4220.00%
2023/07/140.117.8000.0017.750.12,4390.00%
2023/07/13617.9500.0017.9562,4360.25%
2023/07/10217.4500.0017.4522,4460.08%
2023/06/2013.117.9500.0017.9513.12,5970.50%
2023/06/1300.00117.9517.90-12,660-0.04%
2023/06/0700.00218.3018.30-22,798-0.07%
2023/05/1800.00217.9017.90-23,420-0.06%
2023/05/1100.00317.4017.35-33,633-0.08%
2023/04/260.117.8000.0017.900.14,1020.00%
2023/04/1900.00118.6518.65-14,202-0.02%
2023/04/1800.00218.7018.70-24,229-0.05%
2023/04/14318.6000.0018.6034,2260.07%
2023/04/1200.00519.4519.40-54,067-0.12%
2023/04/1100.00119.0519.15-13,968-0.03%
2023/03/31319.05619.0019.00-33,977-0.08%
2023/03/3000.00419.0018.95-43,979-0.10%
2023/03/2700.00118.9018.95-14,036-0.02%
2023/03/24118.85118.8018.8504,0760.00%
2023/03/21318.3000.0018.3034,1580.07%
2023/03/1400.00518.1018.05-54,915-0.10%
2023/03/1300.00118.2018.45-15,110-0.02%
2023/03/09119.4500.0019.0015,4650.02%
2023/03/0800.00619.2019.15-65,707-0.11%
2023/03/06218.8500.0018.8025,7110.04%
2023/03/0300.00119.0018.90-15,799-0.02%
2023/03/02118.8000.0018.7515,8930.02%
2023/02/23119.0000.0018.9516,3580.02%
2023/02/21219.1500.0019.0026,6760.03%
2023/02/15318.5000.0018.5537,7000.04%
2023/02/14318.4000.0018.3037,8030.04%
2023/02/13218.1000.0018.1028,0180.02%
2023/02/100.118.6000.0018.200.18,2480.00%
2023/02/08319.002.119.0019.000.98,5490.01%
2023/01/31218.2500.0018.2529,2700.02%
2022/12/29117.2500.0017.35111,4480.01%
2022/12/280.117.6000.0017.450.111,9120.00%
2022/12/15218.5000.0018.55215,9660.01%
2022/12/1200.000.218.7018.55-0.216,9610.00%
2022/12/09119.4500.0019.20117,2660.01%
2022/12/08119.30119.5019.45018,0940.00%
2022/12/07119.35119.6019.35018,6900.00%
2022/12/05119.70219.7319.75-119,472-0.01%
2022/11/30119.101319.0719.40-1220,788-0.06%
2022/11/29118.60118.7518.90021,3700.00%
2022/11/24319.10418.9518.95-124,4730.00%
2022/11/23419.0800.0019.05425,3160.02%
2022/11/22118.6000.0018.80125,8680.00%
2022/11/21318.68318.5718.50027,3310.00%
2022/11/1800.00118.9518.65-127,7770.00%
2022/11/17318.70518.6518.65-227,867-0.01%
2022/11/16318.8700.0018.55328,1450.01%
2022/11/15118.9500.0019.10128,6900.00%
2022/11/141118.8010818.7218.75-9729,387-0.33% 大賣/
2022/11/111318.881018.6518.40329,4730.01%
2022/11/10718.5300.0018.45729,3990.02%
2022/11/09519.060.119.0518.904.929,7510.02%
2022/11/08218.9500.0018.65230,0930.01%
2022/11/07218.831018.6018.75-830,538-0.03%
2022/11/041018.8000.0018.851031,1330.03%
2022/11/03518.30518.2018.50031,3200.00%
2022/11/021.118.26318.2018.25-1.931,238-0.01%
2022/11/01117.85217.8518.00-131,0510.00%
2022/10/280.117.1000.0016.900.130,7030.00%
2022/10/26217.2500.0017.10230,3040.01%
2022/10/25217.6500.0017.65230,1080.01%
2022/10/2400.00218.5018.00-229,892-0.01%
2022/10/1900.00018.3518.10029,4390.00%
2022/10/132.118.73318.2218.00-128,9140.00%
2022/10/12118.95119.2519.25028,5710.00%
2022/10/11118.9000.0018.90128,4440.00%
2022/10/07219.6300.0019.55228,1260.01%
2022/10/0600.00919.3419.40-928,002-0.03%
2022/10/051320.04419.4019.30927,9080.03%
2022/10/0400.00219.4519.70-227,445-0.01%
2022/09/300.119.107019.2019.55-7026,887-0.26%
2022/09/281.120.5700.0019.401.126,3330.00%
2022/09/2700.00220.5520.90-225,770-0.01%
2022/09/265222.27121.3020.905125,2160.20%
2022/09/23322.535222.3522.25-4924,404-0.20%
2022/09/222022.95123.3023.351923,8150.08%
2022/09/211223.45623.1023.15623,4620.03%
2022/09/205823.59123.6523.555723,1050.25%
2022/09/1600.001323.2523.15-1322,338-0.06%
2022/09/15324.180.124.3523.652.921,9260.01%
2022/09/1400.002.223.5223.60-2.221,045-0.01%
2022/09/131123.8300.0023.301120,4410.05%
2022/09/1200.001023.7023.30-1019,850-0.05%
2022/09/082023.702223.7523.75-219,123-0.01%
2022/09/071023.30223.3823.80818,5140.04%
2022/09/06123.601323.4323.55-1217,944-0.07%
2022/09/05223.886623.9323.45-6417,236-0.37%
2022/09/0211424.276923.6223.754516,3820.27% 大買/
2022/09/01823.488922.7623.15-8114,923-0.54%
2022/08/314722.824522.9023.20214,0820.01%
2022/08/30622.67103.322.3223.00-97.313,202-0.74% 大賣/
2022/08/29622.4045.322.5122.60-39.312,221-0.32%
2022/08/2622022.141322.2922.1520711,3981.82% 大買/鉅額交易
2022/08/251021.7000.0021.25109,7350.10%
2022/08/24121.401121.2021.40-109,201-0.11%
2022/08/2311121.0200.0021.351118,8541.25% 大買/鉅額交易
2022/08/22122.10221.6021.15-18,438-0.01%
2022/08/192621.252721.6321.60-17,563-0.01%
2022/08/1800.00119.9520.00-16,203-0.02%
2022/08/16319.801319.6620.10-105,759-0.17%
2022/08/15520.38420.4520.1515,2410.02%
2022/08/121320.05219.9319.90114,6660.24%
2022/08/11219.25519.1219.05-33,961-0.08%
2022/08/10118.15218.6518.90-13,109-0.03%
2022/08/0300.001017.0516.80-102,507-0.40%
2022/07/22117.1500.0017.0012,5140.04%
2022/07/13116.8000.0016.5012,3070.04%
2022/07/081017.0500.0016.85102,1890.46%
2022/06/29117.8500.0017.7511,8590.05%
2022/06/2100.00317.4018.10-31,707-0.18%
2022/06/0600.00116.8016.70-11,224-0.08%
2022/04/2800.00216.8016.95-21,782-0.11%
2022/04/19517.0000.0017.1551,8270.27%
2022/04/180.117.0300.0016.850.11,8770.01%
2022/04/080.117.3000.0017.200.12,4660.00%
2022/03/310.118.0000.0017.800.12,7270.00%
2022/03/24018.0500.0018.1003,3200.00%
2022/03/22017.8000.0018.1003,3570.00%
2022/03/040.118.4500.0018.200.14,0130.00%
2022/02/230.118.6500.0018.600.14,6620.00%
2022/02/16118.60218.8518.90-16,925-0.01%
2022/02/09218.90118.8518.9017,0100.01%
2022/01/1800.00118.8518.70-16,968-0.01%
2022/01/13218.7000.0018.7026,9390.03%
2022/01/06219.70119.8019.7516,8380.01%
2022/01/05420.76120.8520.2536,7650.04%
2022/01/040.220.1000.0020.150.26,4710.00%
2022/01/030.420.1500.0020.100.46,4230.01%
2021/12/27120.20120.1520.0506,2420.00%
2021/12/241120.041120.1720.2506,1920.00%
2021/12/2300.00120.1020.20-16,008-0.02%
2021/12/22119.65419.6319.65-35,758-0.05%
2021/12/2100.00218.8518.85-25,613-0.04%
2021/12/20318.60118.8018.7525,6070.04%
2021/12/1700.00618.6918.55-65,615-0.11%
2021/12/16119.1000.0018.7515,6460.02%
2021/12/0900.00319.2719.35-35,530-0.05%
2021/12/08118.6500.0018.6515,4030.02%
2021/12/0700.00318.7718.55-35,403-0.06%
2021/12/02318.4300.0018.3535,3310.06%
2021/11/26319.17118.9518.8024,9850.04%
2021/11/24119.5500.0019.7014,9360.02%
2021/11/23120.25120.2520.1004,7890.00%
2021/11/22220.2000.0020.2024,6710.04%
2021/11/19120.65120.5520.8004,5730.00%
2021/11/18621.84321.5021.2534,4480.07%
2021/11/17722.33322.1822.2544,1810.10%
2021/11/1500.00119.7019.70-13,078-0.03%
2021/11/11118.6500.0018.4512,8250.04%
2021/10/2600.00118.0017.80-13,162-0.03%
2021/10/20117.6500.0017.7013,3510.03%
2021/10/1800.00217.1017.05-23,462-0.06%
2021/10/0700.00117.3517.35-14,175-0.02%
2021/09/1600.00218.3018.30-26,031-0.03%
2021/09/0600.00119.3019.25-16,829-0.01%
2021/09/03120.2000.0020.0016,8100.01%
2021/08/27119.5500.0019.3516,9560.01%
2021/08/25119.35119.2019.3507,0170.00%
2021/08/24119.60219.3519.40-17,073-0.01%
2021/08/2000.00218.9018.90-26,967-0.03%
2021/08/18217.8000.0018.6026,4660.03%
2021/08/16318.7000.0018.6036,4450.05%
2021/08/10120.3500.0020.3516,4080.02%
2021/08/0200.00120.9521.05-17,350-0.01%
2021/07/3000.00321.0220.80-37,384-0.04%
2021/07/27121.7000.0021.2017,4910.01%
2021/07/231021.2500.0021.25107,5740.13%
2021/07/22521.20320.9020.9527,5790.03%
2021/07/20521.65421.6521.6517,5070.01%
2021/07/16222.2300.0022.6027,5800.03%
2021/07/14122.50122.6522.2507,7880.00%
2021/07/131023.70424.1623.2067,6220.08%
2021/07/12422.93822.7623.00-46,863-0.06%
2021/07/05121.9500.0022.0516,8420.01%
2021/07/02121.50522.0021.90-46,895-0.06%
2021/07/01522.1500.0021.7556,9220.07%
2021/06/29122.6000.0022.1516,9090.01%
2021/06/2800.00123.3022.90-16,894-0.01%
2021/06/2400.00822.8922.65-86,771-0.12%
2021/06/23222.73222.6022.6506,7460.00%
2021/06/2200.00122.5022.25-16,375-0.02%
2021/06/08222.3300.0021.8026,6250.03%
2021/06/0700.00122.0522.10-16,539-0.02%
2021/06/0200.001021.7021.35-106,436-0.16%
2021/06/011021.40121.6521.7596,4350.14%
2021/05/31221.00220.9520.9506,4310.00%
2021/05/13120.6500.0020.4516,6280.02%
2021/05/1200.00222.4521.60-26,485-0.03%
2021/05/11122.701.222.6522.00-0.26,1820.00%
2021/05/1000.00121.8522.20-15,988-0.02%
2021/05/07121.35121.4021.5505,8710.00%
2021/05/03121.10220.8820.80-15,724-0.02%
2021/04/29622.03221.7021.6045,6630.07%
2021/04/28222.2300.0022.1025,6300.04%
2021/04/2600.00222.0022.00-25,651-0.04%
2021/04/22123.25222.6022.10-15,737-0.02%
2021/04/21123.10923.1423.10-85,635-0.14%
2021/04/20623.03123.2523.0555,5330.09%
2021/04/19022.50122.4522.40-15,363-0.02%
2021/04/16322.52122.5522.5025,3570.04%
2021/04/07222.00221.9521.9505,7410.00%
2021/04/0600.00221.8821.65-25,705-0.04%
2021/03/311.221.9500.0021.851.25,6300.02%
2021/03/30522.35222.4022.3535,5780.05%
2021/03/25222.3300.0022.3025,5030.04%
2021/03/1700.00322.3022.30-35,750-0.05%
2021/03/12221.3700.0021.1525,8760.03%
2021/03/05121.5000.0021.5016,3780.02%
2021/03/04122.20122.0521.8506,4560.00%
2021/03/03922.45722.3922.3026,6320.03%
2021/03/02121.7000.0021.7016,4020.02%
2021/02/2600.00520.8020.80-56,436-0.08%
2021/02/24221.300.121.0021.051.96,8250.03%
2021/02/23321.2500.0021.2536,8720.04%
2021/02/19021.0300.0021.3507,3320.00%
2021/02/05020.0000.0019.9507,3300.00%
2021/02/04119.9500.0019.9017,3510.01%
2021/02/03020.0500.0019.9007,3790.00%
2021/02/02020.5000.0020.0007,4350.00%
2021/01/29220.0000.0019.9527,5780.03%
2021/01/28120.5000.0020.1517,5460.01%
2021/01/251220.88520.3521.0077,5690.09%
2021/01/15221.8000.0021.4027,6910.03%
2021/01/1400.00122.2522.25-17,603-0.01%
2021/01/13222.3500.0022.3027,5890.03%
2021/01/11222.8000.0022.8028,0250.02%
2021/01/0800.00823.4523.35-88,016-0.10%
2020/12/2400.00122.8022.60-17,373-0.01%
2020/12/1500.0020.122.7722.40-20.17,706-0.26%
2020/12/14122.9000.0023.2017,6820.01%
2020/12/1100.00223.8523.50-27,684-0.03%
2020/12/10523.96123.7024.0047,5220.05%
2020/12/09123.60123.7023.6007,3330.00%
2020/12/08122.801223.1122.85-117,255-0.15%
2020/12/0400.00323.6523.45-37,713-0.04%
2020/11/3000.00323.2723.45-37,653-0.04%
2020/11/27723.4200.0023.3077,6360.09%
2020/11/24122.7000.0022.7017,4790.01%
2020/11/2000.00222.1022.20-27,583-0.03%
2020/11/19822.10122.0022.4077,6700.09%
2020/11/18722.26122.3522.3067,7710.08%
2020/11/17121.20121.4521.3507,6290.00%
2020/11/1200.001021.1020.95-108,439-0.12%
2020/11/06122.05121.8021.5508,9320.00%
2020/11/05221.63121.6521.6019,0100.01%
2020/11/0400.00621.5321.60-69,223-0.07%
2020/11/03321.3800.0021.4039,3370.03%
2020/10/30621.2800.0021.05610,2160.06%
2020/10/29121.35221.2521.40-110,522-0.01%
2020/10/28221.7500.0021.70210,6380.02%
2020/10/23122.35322.4822.50-210,756-0.02%
2020/10/22121.7500.0022.20110,9090.01%
2020/10/20222.28122.1522.35111,2360.01%
2020/10/19122.45222.0822.65-111,519-0.01%
2020/10/16121.7500.0021.60111,9930.01%
2020/10/1500.00122.4022.20-112,365-0.01%
2020/10/1400.00522.0522.00-512,471-0.04%
2020/10/1200.001521.7721.25-1512,656-0.12%
2020/10/0800.00222.0021.75-212,958-0.02%
2020/10/05221.401021.4821.45-813,760-0.06%
2020/09/29520.9500.0020.65514,4870.03%
2020/09/25120.0000.0020.35115,1400.01%
2020/09/2200.00221.7021.25-215,677-0.01%
2020/09/2100.00121.8521.70-116,063-0.01%
2020/09/18122.0000.0021.95116,4880.01%
2020/09/14122.15122.2022.30018,0790.00%
2020/09/11122.45522.1021.90-419,933-0.02%
2020/09/101322.2900.0022.201320,5370.06%
2020/09/09122.85122.0022.75020,9080.00%
2020/09/0700.00121.8021.40-123,1490.00%
2020/09/03121.45321.2021.15-225,461-0.01%
2020/08/28921.0500.0020.80925,8570.03%
2020/08/2700.00120.8521.40-125,8420.00%
2020/08/26220.6000.0020.70225,8560.01%
2020/08/2500.00121.5521.20-125,7030.00%
2020/08/24621.04421.2021.05225,6250.01%
2020/08/21521.92222.1021.80325,5410.01%
2020/08/20821.8300.0021.70825,4440.03%
2020/08/19124.2500.0024.05125,4080.00%
2020/08/18825.34425.2925.20425,4590.02%
2020/08/171026.05126.1525.85925,5250.04%
2020/08/14126.00626.0926.00-525,873-0.02%
2020/08/13626.08226.5326.00426,2590.02%
2020/08/12326.38126.4526.25226,2420.01%
2020/08/111126.3100.0025.951126,1790.04%
2020/08/1000.003026.0325.80-3026,233-0.11%
2020/08/07626.19826.5126.45-226,418-0.01%
2020/08/06526.40126.4526.30426,3960.02%
2020/08/05726.90227.1326.70526,3010.02%
2020/08/041026.33626.4826.20425,9380.02%
2020/08/031025.73525.5525.65525,7980.02%
2020/07/31525.25125.5025.30426,0110.02%
2020/07/301325.20125.4525.501226,3620.05%
2020/07/2900.00524.7025.00-527,189-0.02%
2020/07/28224.9500.0024.65227,2500.01%
2020/07/27525.40525.5525.60027,3360.00%
2020/07/241326.11826.2625.40527,5500.02%
2020/07/2300.00326.5726.25-327,431-0.01%
2020/07/221926.78226.6527.001727,2310.06%
2020/07/21326.27225.8026.15126,5440.00%
2020/07/20225.00225.3025.25026,3780.00%
2020/07/15125.8000.0025.85126,4610.00%
2020/07/10326.031226.2425.70-927,700-0.03%
2020/07/09126.25526.9227.00-427,289-0.01%
2020/07/07225.80225.8825.75026,9480.00%
2020/07/06326.701826.7526.45-1526,857-0.06%
2020/07/03826.28226.4026.45626,6410.02%
2020/07/0100.00125.9525.45-126,3700.00%
2020/06/3000.00125.8025.70-126,2250.00%
2020/06/29625.1400.0025.10625,9760.02%
2020/06/24126.25626.1526.15-525,758-0.02%
2020/06/23926.2500.0026.35925,7830.03%
2020/06/22526.80127.3026.90425,5350.02%
2020/06/191027.403227.3127.45-2225,339-0.09%
2020/06/181327.45627.1427.45724,7520.03%
2020/06/17925.833925.8025.75-3022,949-0.13%
2020/06/16825.692025.4525.25-1222,413-0.05%
2020/06/158426.15525.5625.207922,0850.36%
2020/06/12325.63525.5926.20-221,027-0.01%
2020/06/111025.661725.5625.25-719,770-0.04%
2020/06/10623.631223.6223.80-617,884-0.03%
2020/06/09523.1000.0023.05517,9120.03%
2020/06/08123.55223.8323.55-118,032-0.01%
2020/06/05323.70323.7823.75017,9830.00%
2020/06/04123.4500.0023.40117,9110.01%
2020/06/031023.43123.3523.40917,8820.05%
2020/06/02923.50223.5523.55717,7530.04%
2020/05/2800.001023.2022.85-1017,526-0.06%
2020/05/2600.00623.1723.00-617,458-0.03%
2020/05/25422.66222.9023.25217,1090.01%
2020/05/22422.33222.4322.20216,8530.01%
2020/05/21423.205023.5323.10-4616,637-0.28%
2020/05/204623.29722.5823.303916,1530.24%
2020/05/19121.80222.0021.80-115,685-0.01%
2020/05/18421.35121.4521.55315,5470.02%
2020/05/15521.76221.6021.70315,4200.02%
2020/05/14622.43422.5321.70215,3450.01%
2020/05/12223.60223.9523.60014,9330.00%
2020/05/11423.5400.0023.50414,9360.03%
2020/05/0800.00123.9023.65-114,647-0.01%
2020/05/07424.10124.1024.05314,4870.02%
2020/05/06123.90123.5523.60014,1850.00%
2020/05/05223.85123.6524.15113,8390.01%
2020/04/30122.90322.7522.75-212,880-0.02%
2020/04/291421.921922.3422.20-512,673-0.04%
2020/04/28122.0000.0022.00112,4960.01%
2020/04/27221.9500.0022.25212,6220.02%
2020/04/23422.49222.5022.45212,2610.02%
2020/04/2100.00122.3521.95-111,924-0.01%
2020/04/20321.98522.1622.60-211,801-0.02%
2020/04/17223.00222.3322.20011,7570.00%
2020/04/16223.08822.9523.00-611,207-0.05%
2020/04/15822.204221.7523.10-3410,390-0.33%
2020/04/143820.9000.0021.003810,0760.38%
2020/04/133.120.40520.2020.35-1.910,066-0.02%
2020/04/10420.25120.1520.40310,0540.03%
2020/04/0900.00122.0021.25-19,977-0.01%
2020/04/0800.00120.8021.30-110,021-0.01%
2020/04/075120.2610020.2320.90-499,914-0.49%
2020/04/065019.70119.9519.70499,8220.50%
2020/03/31119.85119.5519.50010,1470.00%
2020/03/30819.062319.1719.50-1510,101-0.15%
2020/03/272019.2500.0018.55209,8820.20%
2020/03/26019.0500.0018.9009,6910.00%
2020/03/25019.2000.0019.0509,8440.00%
2020/03/24018.0500.0017.7009,6550.00%
2020/03/20116.9000.0016.9019,8600.01%
2020/03/19315.40216.5015.4019,9170.01%
2020/03/16019.1000.0018.9009,8280.00%
2020/03/13320.8200.0021.0039,7900.03%
2020/03/12122.9500.0022.9519,5500.01%
2020/03/11125.80126.3025.4009,3810.00%
2020/03/09126.2000.0026.2019,4140.01%
2020/03/06028.0500.0027.9009,7450.00%
2020/03/05128.40428.9028.40-310,562-0.03%
2020/02/27127.7000.0027.40110,9600.01%
2020/02/24128.85228.8028.85-111,320-0.01%
2020/02/20229.9000.0029.60211,9020.02%
2020/02/18129.4500.0029.45112,6920.01%
2020/02/17129.85130.4029.95012,9200.00%
2020/02/04129.6000.0029.65115,6160.01%
2020/01/31128.5500.0029.85116,8050.01%
2020/01/30129.90130.0029.90017,0370.00%
2020/01/1700.00133.1033.00-118,057-0.01%
2020/01/16133.2000.0033.20118,3420.01%
2020/01/141033.45133.5033.50919,0330.05%
2020/01/1000.00132.2532.30-119,470-0.01%
2020/01/09132.5000.0032.50119,9160.01%
2020/01/07132.15432.4932.20-321,975-0.01%
2020/01/0600.00232.8032.60-223,142-0.01%
2020/01/0300.001133.2633.35-1124,120-0.05%
2020/01/0200.00334.1734.15-324,286-0.01%
2019/12/30233.2500.0033.35225,2960.01%
2019/12/27333.60333.4733.65025,6100.00%
2019/12/25132.1500.0032.60126,5120.00%
2019/12/2400.00232.0032.05-227,520-0.01%
2019/12/23232.00031.8531.85228,4110.01%
2019/12/20232.48232.5032.40028,7770.00%
2019/12/171131.951032.0531.90130,1110.00%
2019/12/161032.2000.0032.551030,2580.03%
2019/12/09133.10133.1533.15033,2950.00%
2019/12/0600.00132.7532.70-133,9820.00%
2019/12/05132.85132.7532.60035,1250.00%
2019/12/03132.3500.0032.45138,1470.00%
2019/12/02433.031733.5132.90-1338,376-0.03%
2019/11/28335.43135.3035.35238,8910.01%
2019/11/27235.75135.8535.65140,4300.00%
2019/11/25135.3500.0035.30143,3920.00%
2019/11/2100.00835.3535.60-843,777-0.02%
2019/11/20435.10235.5535.65244,1280.00%
2019/11/19335.4800.0035.35344,5150.01%
2019/11/18135.60835.6435.60-744,441-0.02%
2019/11/151035.4500.0035.001044,2100.02%
2019/11/141034.90134.8035.00943,9680.02%
2019/11/13535.12134.7034.60443,9610.01%
2019/11/11134.0500.0033.90143,7820.00%
2019/11/08334.8500.0034.60343,5830.01%
2019/11/0700.00834.4534.55-843,096-0.02%
2019/11/061034.051234.2734.20-242,8620.00%
2019/11/01133.601233.9533.95-1142,608-0.03%
2019/10/311234.0000.0033.251242,5510.03%
2019/10/3000.001532.6532.95-1542,971-0.03%
2019/10/291034.7800.0034.401042,3790.02%
2019/10/25333.9200.0034.40342,0020.01%
2019/10/2300.00835.7035.85-840,993-0.02%
2019/10/2200.00335.6535.60-340,960-0.01%
2019/10/21935.65435.3835.75541,0370.01%
2019/10/18435.50635.2435.00-240,9670.00%
2019/10/17435.10634.9534.85-240,9470.00%
2019/10/161536.111835.9835.30-340,839-0.01%
2019/10/15937.301338.4236.75-440,244-0.01%
2019/10/14136.703036.6237.50-2939,174-0.07%
2019/10/091235.86936.1135.10338,4410.01%
2019/10/08535.5500.0035.15538,0180.01%
2019/10/071735.2000.0035.151737,8490.04%
2019/10/041435.76935.8035.45537,5050.01%
2019/10/03435.3500.0035.30436,7550.01%
2019/10/0200.00235.3036.00-236,533-0.01%
2019/10/01135.20235.5335.30-136,0640.00%
2019/09/272835.19835.1635.352035,2530.06%
2019/09/26134.25235.0034.80-134,2360.00%
2019/09/25134.4000.0034.90133,3960.00%
2019/09/23134.6500.0034.55132,7300.00%
2019/09/20534.45133.9534.75432,2820.01%
2019/09/19233.85333.6033.50-131,5380.00%
2019/09/18334.03135.2033.60231,1490.01%
2019/09/17235.10135.0034.65130,3360.00%
2019/09/1600.00133.6033.55-129,5080.00%
2019/09/12332.9000.0032.90329,2560.01%
2019/09/1100.00132.0032.50-128,8750.00%
2019/09/06334.7500.0034.30326,5970.01%
2019/09/051133.661033.8035.50125,3450.00%
2019/09/0400.00131.6532.30-123,3910.00%
2019/09/031030.851131.1431.70-122,9500.00%
2019/09/02129.9000.0031.10122,4630.00%
2019/08/30229.256.129.6429.90-4.121,640-0.02%
2019/08/29126.45727.2627.65-619,978-0.03%
2019/08/28224.904225.1125.65-4017,564-0.23%
2019/08/2700.001224.2324.35-1216,773-0.07%
2019/08/262023.311323.2023.20716,3380.04%
2019/08/233224.370.124.1024.1531.916,1180.20%
2019/08/22523.50323.9323.90215,6120.01%
2019/08/21123.5000.0023.35115,0040.01%
2019/08/16522.95522.8023.00014,5870.00%
2019/08/15122.3500.0022.55114,3670.01%
2019/08/14122.85522.9122.20-414,213-0.03%
2019/08/1200.00222.6822.65-214,011-0.01%
2019/08/08122.50122.5022.65014,1410.00%
2019/08/06221.80121.7522.55113,9880.01%
2019/08/05322.25122.0522.00213,8660.01%
2019/08/02122.5000.0022.55113,7390.01%
2019/08/01723.75623.8023.00113,5400.01%
2019/07/24424.0600.0023.35412,1730.03%
2019/07/23225.10324.6824.50-112,200-0.01%
2019/07/2200.00624.1924.10-612,097-0.05%
2019/07/19123.9500.0023.90112,2130.01%
2019/07/182124.366124.0824.25-4012,614-0.32%
2019/07/173224.12124.0524.053112,3170.25%
2019/07/1600.00223.9323.70-212,118-0.02%
2019/07/152624.032324.3023.75311,9190.03%
2019/07/1200.00423.0623.60-411,650-0.03%
2019/07/1100.00422.3522.30-411,115-0.04%
2019/07/10121.95122.0522.00011,2470.00%
2019/07/08121.70422.1121.65-311,333-0.03%
2019/07/03221.60321.4721.35-111,077-0.01%
2019/07/02421.53221.3021.30211,0530.02%
2019/07/01321.5700.0021.45311,1060.03%
2019/06/28121.10120.9020.90011,1300.00%
2019/06/27420.99321.1021.00111,4360.01%
2019/06/25120.9500.0020.50111,5380.01%
2019/06/2100.00621.0220.95-611,581-0.05%
2019/06/20320.75120.6020.90211,3390.02%
2019/06/19220.30520.3420.40-311,273-0.03%
2019/06/18119.40219.5519.75-111,454-0.01%
2019/06/17219.90119.8019.45111,4770.01%
2019/06/1400.00119.6019.35-111,437-0.01%
2019/06/11119.55219.6019.45-112,210-0.01%
2019/06/03118.90119.0019.00013,1500.00%
2019/05/3100.000.118.8018.80-0.113,7120.00%
2019/05/2800.00417.8018.15-414,014-0.03%
2019/05/22218.0500.0018.00214,7690.01%
2019/05/16318.92118.8018.40215,8220.01%
2019/05/1500.00119.0019.10-116,236-0.01%
2019/05/131118.371118.2018.15016,3690.00%
2019/05/10118.5000.0018.10116,3990.01%
2019/05/09118.5000.0018.35116,3390.01%
2019/05/08319.25319.0519.05016,2090.00%
2019/04/24119.1000.0019.10114,6800.01%
2019/04/23221.5000.0020.90213,9260.01%
2019/04/2200.00121.4021.40-113,817-0.01%
2019/04/19221.1500.0021.40213,7940.01%
2019/04/1700.00421.5521.40-413,582-0.03%
2019/04/16321.97122.3521.80213,4920.01%
2019/04/15320.33220.7521.50113,1660.01%
2019/04/1200.00120.5020.25-112,939-0.01%
2019/04/1100.00120.8520.70-112,864-0.01%
2019/04/09421.2500.0021.20412,7780.03%
2019/04/01121.5000.0021.45112,2520.01%
2019/03/2900.00120.5020.80-111,888-0.01%
2019/03/2600.00420.8520.90-411,586-0.03%
2019/03/22121.5500.0021.40111,3600.01%
2019/03/21122.1000.0021.65111,1540.01%
2019/03/2000.00322.0721.95-310,723-0.03%
2019/03/19221.80322.0021.75-110,601-0.01%
2019/03/18121.40321.7221.85-210,493-0.02%
2019/03/15421.80121.8521.50310,4290.03%
2019/03/141022.11321.9821.90710,4510.07%
2019/03/13221.355.421.2921.80-3.410,482-0.03%
2019/03/12120.5000.0020.3519,8420.01%
2019/03/11120.4500.0020.4519,9500.01%
2019/03/07120.8000.0020.55110,1680.01%
2019/03/061120.241420.9120.95-310,080-0.03%
2019/03/04220.1000.0020.0029,7140.02%
2019/02/26020.0000.0020.0009,6580.00%
2019/02/25120.1500.0020.0019,5730.01%
2019/02/22619.721320.0020.30-79,536-0.07%
2019/02/21119.50519.4619.45-49,119-0.04%
2019/02/20119.30119.1519.2008,9370.00%
2019/02/19319.13219.1319.3018,9100.01%
2019/02/18118.90118.9019.1008,9140.00%
2019/02/15218.6300.0018.6028,5570.02%
2019/02/14317.7311.117.6217.70-8.17,864-0.10%
2019/02/13516.20516.3016.6507,2940.00%
2019/02/12816.20516.4016.1537,2060.04%
2019/02/113015.753315.7015.75-37,041-0.04%
2019/01/3000.00115.1015.10-16,989-0.01%
2019/01/28115.10315.2015.10-27,019-0.03%
2019/01/18014.6000.0014.5507,3780.00%
2019/01/17214.80215.0014.6007,5250.00%
2019/01/1100.00314.6014.50-37,687-0.04%
2019/01/0900.00314.5014.50-37,584-0.04%
2019/01/03113.6500.0013.6517,7230.01%
2018/12/2700.00414.1013.75-48,084-0.05%
2018/12/2600.002013.9013.75-208,101-0.25%
2018/12/2500.00113.7513.85-18,116-0.01%
2018/12/2000.001013.9513.95-108,212-0.12%
2018/12/18114.50314.5014.40-28,206-0.02%
2018/12/17514.7000.0014.6558,2410.06%
2018/12/12315.3500.0015.5038,5660.04%
2018/12/1100.00115.6015.25-18,566-0.01%
2018/12/10615.6000.0015.2568,5920.07%
2018/12/07116.25516.3316.30-48,490-0.05%
2018/12/06616.44417.2015.6028,2930.02%
2018/12/053016.50615.9616.70247,8940.30%
2018/12/04516.50516.9416.6007,9510.00%
2018/12/03616.91116.1016.9558,0050.06%
2018/11/30315.3000.0015.4537,9670.04%
2018/11/2900.00515.0015.00-57,752-0.06%
2018/11/2800.00414.4614.65-47,577-0.05%
2018/11/2700.000.214.1014.00-0.27,4330.00%
2018/11/2000.00113.5513.40-16,891-0.01%
2018/11/1900.00213.7013.55-27,012-0.03%
2018/11/1600.00313.6513.35-37,288-0.04%
2018/11/1500.00213.5013.30-27,320-0.03%
2018/11/12313.0500.0012.9037,4400.04%
2018/11/0700.00513.5013.65-57,519-0.07%
2018/11/06513.2500.0013.1057,6910.07%
2018/11/0500.00513.7513.65-57,737-0.06%
2018/11/02113.55213.6513.60-17,835-0.01%
2018/10/31212.9000.0012.9527,7350.03%
2018/10/25512.70112.1512.1547,9980.05%
2018/10/23213.70214.1513.5008,2360.00%
2018/10/2200.000.213.9013.85-0.28,4840.00%
2018/10/1900.00113.5513.60-18,617-0.01%
2018/10/1600.00213.8013.60-28,997-0.02%
2018/10/11313.152.113.2213.150.99,3020.01%
2018/10/08114.5000.0014.6019,7630.01%
2018/10/05315.3700.0014.7039,9020.03%
2018/10/0400.00116.1516.15-19,888-0.01%
2018/09/27516.80216.5516.55310,8510.03%
2018/09/2600.00116.5516.60-110,935-0.01%
2018/09/21116.25216.4016.40-111,124-0.01%
2018/09/20216.1000.0016.15211,1180.02%
2018/09/19216.8000.0016.65211,1350.02%
2018/09/18517.38117.5016.65411,2600.04%
2018/09/17216.9000.0017.00211,3680.02%
2018/09/1400.00416.8817.00-411,470-0.04%
2018/09/13316.65516.5116.45-211,477-0.02%
2018/09/12115.9000.0015.95111,4600.01%
2018/09/1100.00216.2016.20-211,623-0.02%
2018/09/10215.65215.6515.40011,7440.00%
2018/09/07316.90416.9516.55-111,986-0.01%
2018/09/06817.88617.8717.40212,8420.02%
2018/09/05118.6000.0018.45112,9140.01%
2018/09/04218.60218.8018.55013,1630.00%
2018/09/03418.5000.0018.40413,3090.03%
2018/08/2900.00319.3219.30-313,811-0.02%
2018/08/28219.35119.2519.15114,1220.01%
2018/08/275119.35319.3319.354814,2500.34%
2018/08/245018.954719.1018.95314,5920.02%
2018/08/235219.5310918.9519.55-5716,021-0.36% 大賣/
2018/08/22218.50219.0518.45015,9120.00%
2018/08/20618.7700.0018.55616,6840.04%
2018/08/17219.20419.7819.15-216,654-0.01%
2018/08/16318.60319.1019.10016,9640.00%
2018/08/15219.1500.0019.00217,0330.01%
2018/08/1400.00419.6519.70-417,155-0.02%
2018/08/131119.25218.6019.20917,3500.05%
2018/08/10420.1500.0020.15417,4790.02%
2018/08/09221.10721.0621.00-517,843-0.03%
2018/08/08120.70221.0020.55-118,631-0.01%
2018/08/06220.70221.0021.20020,3530.00%
2018/08/03620.8300.0020.45620,8880.03%
2018/08/023621.063221.3721.05421,1390.02%
2018/08/015121.355121.6021.35021,3180.00%
2018/07/318621.123021.5521.205621,7880.26%
2018/07/30321.6000.0021.50321,7920.01%
2018/07/2710322.3510622.5922.35-321,878-0.01% 大買/大賣/
2018/07/265021.955521.9421.95-521,874-0.02%
2018/07/253321.853321.9421.85022,0900.00%
2018/07/245421.315221.1822.00222,1970.01%
2018/07/238921.508921.8721.50022,4260.00%
2018/07/203422.133222.0822.15223,0610.01%
2018/07/1900.005421.6122.00-5423,775-0.23%
2018/07/185721.615022.0021.50724,1350.03%
2018/07/16121.85121.9522.00024,5700.00%
2018/07/123021.103320.6021.10-325,779-0.01%
2018/07/113220.003020.1020.00226,1860.01%
2018/07/1000.006920.2120.25-6928,011-0.25%
2018/07/09218.8500.0019.30228,9790.01%
2018/07/063919.05518.3018.703429,6510.11%
2018/07/05319.9500.0019.80329,1890.01%
2018/07/043020.3500.0020.153029,2830.10%
2018/07/03220.80120.6520.40129,2930.00%
2018/07/0200.00321.3020.95-329,290-0.01%
2018/06/2910020.7010020.4020.70029,3710.00%
2018/06/28320.33520.2520.20-229,475-0.01%
2018/06/2700.00421.1020.60-429,673-0.01%
2018/06/26820.54220.2020.40629,8720.02%
2018/06/255121.905222.0921.90-130,5030.00%
2018/06/22222.0800.0021.95230,7550.01%
2018/06/215022.405022.5022.40030,6990.00%
2018/06/2015022.3818122.1422.30-3130,840-0.10% 大買/大賣/
2018/06/193023.1500.0022.853030,8250.10%
2018/06/1514423.7510124.0523.754330,7420.14% 大買/大賣/
2018/06/1416724.0916524.1623.90230,3980.01% 大買/大賣/
2018/06/136523.3610623.4923.35-4129,383-0.14% 大賣/
2018/06/12323.405223.7423.20-4929,452-0.17%
2018/06/115123.25123.2023.205029,6970.17%
2018/06/087223.409123.6023.35-1930,196-0.06%
2018/06/076023.1800.0023.006030,5240.20%
2018/06/065323.255123.4023.25230,5640.01%
2018/06/0510423.2210423.4323.20030,5510.00% 大買/大賣/
2018/06/0410323.3010223.1823.30130,3680.00% 大買/大賣/
2018/06/01823.56423.1323.00430,4900.01%
2018/05/3110623.9612924.5023.75-2330,182-0.08% 大買/大賣/
2018/05/295023.255323.7723.30-328,594-0.01%
2018/05/287623.3310723.0823.35-3128,234-0.11% 大賣/
2018/05/2510122.3010122.3722.30027,8330.00% 大買/大賣/
2018/05/24322.82522.7722.55-227,816-0.01%
2018/05/239022.206022.0522.203027,4470.11%
2018/05/215022.205022.4022.20027,5260.00%
2018/05/185622.155222.2022.10427,4820.01%
2018/05/175022.655122.8522.65-127,5620.00%
2018/05/165223.377023.9023.35-1827,578-0.07%
2018/05/153123.103022.9023.10127,0290.00%
2018/05/142022.002022.2022.00026,0560.00%
2018/05/112921.845321.8521.75-2425,919-0.09%
2018/05/102222.312422.5122.30-225,483-0.01%
2018/05/09521.71521.8321.50025,5990.00%
2018/05/08221.451222.1621.80-1025,432-0.04%
2018/05/07220.73220.9521.30025,0120.00%
2018/05/03220.90221.0020.95025,1170.00%
2018/05/0200.00321.1020.80-325,110-0.01%
2018/04/27320.45220.5020.00125,5450.00%
2018/04/26220.50121.5519.95126,1640.00%
2018/04/251220.931121.5822.05125,8070.00%
2018/04/24221.9000.0021.70225,4680.01%
2018/04/23323.52423.1522.60-125,9160.00%
2018/04/20223.88123.7523.80127,1830.00%
2018/04/19423.751823.8623.45-1426,946-0.05%
2018/04/181623.131123.2523.70526,6840.02%
2018/04/17522.58822.5422.05-326,070-0.01%
2018/04/16922.981923.1923.10-1025,980-0.04%
2018/04/132522.121822.2922.85724,7250.03%
2018/04/12520.90420.6820.80124,0810.00%
2018/04/11320.00219.7519.65123,9960.00%
2018/04/10220.10319.7719.65-125,3430.00%
2018/04/09219.3500.0019.10225,9890.01%
2018/04/03320.1500.0020.00326,9930.01%
2018/04/02120.50520.3520.20-427,673-0.01%
2018/03/31219.70219.9320.10028,4320.00%
2018/03/30520.1000.0019.80529,2730.02%
2018/03/293620.733821.0720.30-230,334-0.01%
2018/03/281020.861020.7620.80031,9630.00%
2018/03/27219.60519.7120.50-331,562-0.01%
2018/03/26118.60518.5818.65-432,395-0.01%
2018/03/23718.55818.7318.55-133,7970.00%
2018/03/22319.43419.7319.40-134,2080.00%
2018/03/21119.50319.8019.50-234,834-0.01%
2018/03/201519.5000.0019.451535,3310.04%
2018/03/19219.70319.9319.85-136,0160.00%
2018/03/16120.3000.0019.95137,2080.00%
2018/03/151620.87620.7120.601038,5910.03%
2018/03/14220.051020.4020.55-839,018-0.02%
2018/03/131020.001519.5720.50-540,369-0.01%
2018/03/121118.6500.0018.651140,2150.03%
2018/03/0900.00218.9519.10-240,8040.00%
2018/03/0800.00318.7018.70-342,474-0.01%
2018/03/07618.63518.4518.40142,4650.00%
2018/03/0600.00419.5819.40-442,997-0.01%
2018/03/05619.3700.0019.10644,9590.01%
2018/03/02220.2000.0020.10246,8580.00%
2018/02/2700.00220.6320.45-247,3560.00%
2018/02/26120.2500.0020.05147,4060.00%
2018/02/23120.6500.0020.50147,5400.00%
2018/02/22320.7000.0020.70347,6780.01%
2018/02/0800.00221.1520.05-247,4600.00%
2018/02/0700.00121.2020.50-147,2060.00%
2018/02/06721.9600.0020.70747,1530.01%
2018/02/0200.00123.2023.20-147,1640.00%
2018/02/01524.091623.9223.70-1147,553-0.02%
2018/01/3000.00123.3522.90-148,1480.00%
2018/01/293023.35123.1023.202948,4780.06%
2018/01/262522.551422.6022.601149,1610.02%
2018/01/25323.3000.0022.80349,9270.01%
2018/01/24623.35123.5523.40550,3920.01%
2018/01/23323.45423.2423.05-150,4060.00%
2018/01/224722.946923.0322.90-2250,073-0.04%
2018/01/19224.6800.0024.50249,8370.00%
2018/01/18725.28325.0824.80449,8640.01%
2018/01/17525.58625.6125.25-150,5220.00%
2018/01/16925.571625.6825.60-750,434-0.01%
2018/01/1500.00124.3524.35-148,8070.00%
2018/01/12525.0000.0024.75548,5770.01%
2018/01/11124.35124.2524.45048,1100.00%
2018/01/10324.20424.4023.90-147,6980.00%
2018/01/08624.5500.0024.10646,5170.01%
2018/01/05124.45124.7524.95046,0050.00%
2018/01/04125.30326.0024.80-245,2900.00%
2018/01/031324.81224.7524.201143,9810.03%
2018/01/02324.32124.6024.60243,1480.00%
燿華 相關文章