台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    4,145
  • 產業
    上市 電機機械類股
  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301344.35144.3544.251213,0900.09%
2024/10/29344.6700.0044.45313,2110.02%
2024/10/28344.8000.0045.25313,2380.02%
2024/10/25144.3000.0044.35113,3880.01%
2024/10/24144.7000.0044.15113,5920.01%
2024/10/23144.9000.0045.00113,6970.01%
2024/10/22145.00045.1545.00113,9740.01%
2024/10/21245.5300.0045.25214,4790.01%
2024/10/18145.6500.0045.40114,7770.01%
2024/10/16244.9500.0045.00215,2770.01%
2024/10/15345.88145.8045.80215,3090.01%
2024/10/11446.55346.5546.55115,6040.01%
2024/10/09246.88146.1046.10115,9330.01%
2024/10/08147.30147.2547.25016,1050.00%
2024/10/0400.00448.1647.40-416,448-0.02%
2024/10/01247.93747.9648.10-516,571-0.03%
2024/09/2700.00150.5049.85-116,833-0.01%
2024/09/26250.3500.0050.00216,6710.01%
2024/09/25148.4000.0048.35116,4760.01%
2024/09/2300.00148.3048.40-116,760-0.01%
2024/09/20148.502248.4747.80-2116,996-0.12%
2024/09/1800.00248.6047.80-217,447-0.01%
2024/09/16248.28248.0048.45017,6840.00%
2024/09/131147.426847.9247.60-5718,149-0.31%
2024/09/121146.755746.8646.50-4618,840-0.24%
2024/09/11144.452145.5345.80-2019,794-0.10%
2024/09/10143.35142.8543.70022,5000.00%
2024/09/0900.00143.3043.35-124,8140.00%
2024/09/06142.15142.5041.90025,1340.00%
2024/09/05243.48242.1042.10025,2440.00%
2024/09/04143.20243.7343.45-125,5490.00%
2024/09/03145.80845.4045.80-725,836-0.03%
2024/09/02145.40545.4045.20-425,789-0.02%
2024/08/3000.00145.9545.80-125,8450.00%
2024/08/29145.3000.0045.45125,9840.00%
2024/08/28145.65145.9045.90026,0160.00%
2024/08/23144.80145.5046.05026,4910.00%
2024/08/22145.85245.7345.65-126,5140.00%
2024/08/21145.9000.0045.60126,9640.00%
2024/08/20246.081146.0345.85-927,447-0.03%
2024/08/190.245.3500.0045.350.228,1280.00%
2024/08/16545.26145.7545.25428,1310.01%
2024/08/15245.43545.8045.25-328,330-0.01%
2024/08/13546.07446.1446.30128,4320.00%
2024/08/12447.451447.6747.65-1028,664-0.03%
2024/08/09247.18447.1546.80-229,119-0.01%
2024/08/08146.003246.5445.85-3129,815-0.10%
2024/08/07445.281346.5547.30-931,118-0.03%
2024/08/06542.494243.0043.45-3731,592-0.12%
2024/08/053.144.92344.4344.000.132,3850.00%
2024/08/024.149.51348.8548.851.133,7700.00%
2024/08/01250.20250.6050.80034,3140.00%
2024/07/31250.10250.0050.00034,8920.00%
2024/07/30550.242.350.3750.502.736,2170.01%
2024/07/29251.85350.2050.00-137,5260.00%
2024/07/260.351.6000.0051.600.338,2780.00%
2024/07/232.151.70151.5052.401.139,2990.00%
2024/07/2200.00152.4050.40-141,3840.00%
2024/07/191.153.8000.0053.301.142,7960.00%
2024/07/18254.9000.0055.10245,8110.00%
2024/07/17155.50657.1355.20-548,756-0.01%
2024/07/16256.30156.4055.80154,1560.00%
2024/07/15856.4300.0055.90861,7120.01%
2024/07/12356.50357.0356.00066,7090.00%
2024/07/111957.19156.5056.501871,1280.03%
2024/07/101257.041257.0957.00073,1550.00%
2024/07/09656.37156.6056.90577,3270.01%
2024/07/08156.1000.0055.80180,6940.00%
2024/07/051057.4000.0057.401081,8110.01%
2024/07/04257.15157.4057.50182,1600.00%
2024/07/031156.37256.1055.90982,9780.01%
2024/07/021256.010.156.3055.7011.983,6450.01%
2024/06/2800.00157.5057.00-184,8120.00%
2024/06/26257.80158.4057.70186,2400.00%
2024/06/25257.907.158.7158.90-5.188,025-0.01%
2024/06/24557.80158.1057.10489,8560.00%
2024/06/211158.16458.1057.90792,8720.01%
2024/06/20759.43358.8358.60493,3010.00%
2024/06/194158.441558.5357.902693,0200.03%
2024/06/186660.31659.9760.106092,3470.06%
2024/06/1714959.86224.160.5260.30-75.191,143-0.08% 大買/大賣/
2024/06/14131.158.161457.7657.60117.188,3330.13% 大買/鉅額交易
2024/06/132555.00254.8055.702385,8840.03%
2024/06/1211.154.1900.0054.0011.185,7120.01%
2024/06/115054.9100.0054.805085,6530.06%
2024/06/071.555.05155.8056.000.585,6560.00%
2024/06/06453.93753.6653.60-385,6830.00%
2024/06/05154.302054.0454.10-1985,997-0.02%
2024/06/04154.60155.1054.40086,4220.00%
2024/06/03554.80654.7354.90-186,6170.00%
2024/05/31254.65254.6554.20087,2920.00%
2024/05/301054.63454.7054.30687,5890.01%
2024/05/29755.66355.6755.30488,3520.00%
2024/05/28556.3600.0056.20589,3890.01%
2024/05/271356.821356.6756.80090,4390.00%
2024/05/24655.131354.6055.40-790,558-0.01%
2024/05/2312.156.45955.8455.403.190,6510.00%
2024/05/221158.73458.0558.00790,5760.01%
2024/05/21858.98459.0858.90491,4750.00%
2024/05/20660.55860.2959.70-291,2880.00%
2024/05/17859.831559.5060.10-791,264-0.01%
2024/05/16660.05260.1059.30491,3310.00%
2024/05/151060.51760.8959.80391,2680.00%
2024/05/1410.160.60660.4060.004.190,9610.00%
2024/05/13960.56661.5861.70390,2160.00%
2024/05/101364.45864.1164.10588,9190.01%
2024/05/091066.26266.9065.00888,4040.01%
2024/05/08565.80966.2666.80-487,2330.00%
2024/05/07463.28964.0064.20-585,613-0.01%
2024/05/068.163.56463.0562.704.184,9070.00%
2024/05/03864.3100.0063.80884,2860.01%
2024/05/0217.167.062466.5965.60-6.982,991-0.01%
2024/04/307.165.48965.6665.40-1.981,7690.00%
2024/04/29866.65966.3066.10-181,4290.00%
2024/04/262368.571367.7367.501080,4970.01%
2024/04/251068.581368.3369.00-378,2430.00%
2024/04/242767.812068.2968.40776,5090.01%
2024/04/233965.9022.565.6264.1016.573,6960.02%
2024/04/2284.269.416868.8565.4016.270,7310.02%
2024/04/195966.2914167.1469.10-8265,278-0.13% 大賣/
2024/04/1810665.9461.165.2764.4044.957,9040.08% 大買/
2024/04/173263.43105.162.4264.30-73.153,106-0.14% 大賣/
2024/04/167759.157059.4258.50749,3110.01%
2024/04/1514261.5713063.0061.401247,5760.03% 大買/大賣/
2024/04/129159.2780.259.4060.5010.843,2970.02%
2024/04/113056.644156.6956.10-1139,668-0.03%
2024/04/102656.031156.6955.601538,3290.04%
2024/04/092155.522056.2656.50137,8280.00%
2024/04/0813.255.742156.8355.50-7.836,676-0.02%
2024/04/031956.15155.7055.801835,9570.05%
2024/04/023157.161657.9456.901535,6410.04%
2024/04/013456.31156.3056.303334,5830.10%
2024/03/297557.704158.7556.503433,8520.10%
2024/03/282557.2420.158.6057.704.932,8600.01%
2024/03/274056.586456.0855.00-2430,836-0.08%
2024/03/269755.2320.255.8457.3076.828,6800.27%
2024/03/25351.272751.5052.10-2425,924-0.09%
2024/03/22549.42748.5449.10-225,168-0.01%
2024/03/21548.77548.9049.25024,8980.00%
2024/03/201347.3500.0047.151324,7710.05%
2024/03/19348.40147.6547.65224,6850.01%
2024/03/18048.3500.0048.20024,7290.00%
2024/03/15048.3000.0047.10024,8330.00%
2024/03/14148.8000.0048.35124,9110.00%
2024/03/131849.43249.1848.651625,3740.06%
2024/03/12349.40250.3049.40125,4460.00%
2024/03/114.250.51250.7551.102.225,1290.01%
2024/03/08350.1000.0050.00325,0790.01%
2024/03/072.353.34153.0052.501.324,5780.01%
2024/03/06253.052.253.1053.00-0.224,3380.00%
2024/03/056.252.93152.2052.205.223,6790.02%
2024/03/0400.00253.9553.00-223,361-0.01%
2024/03/01452.604.452.3453.40-0.422,5050.00%
2024/02/291250.892250.7051.90-1021,476-0.05%
2024/02/26248.331148.0448.15-920,060-0.04%
2024/02/23146.2000.0046.75119,3340.01%
2024/02/22445.70345.6045.40118,6300.01%
2024/02/20144.10144.1544.00017,4560.00%
2024/02/1900.00145.1045.35-117,640-0.01%
2024/02/16344.27244.1044.10117,5830.01%
2024/02/1500.001546.0946.30-1517,157-0.09%
2024/02/0100.00744.9345.15-716,541-0.04%
2024/01/3100.00344.0343.85-316,288-0.02%
2024/01/25143.65243.4543.55-116,102-0.01%
2024/01/24143.75143.5044.00016,0270.00%
2024/01/23442.88842.9443.30-415,843-0.03%
2024/01/2200.00541.8841.90-515,250-0.03%
2024/01/19139.25340.0840.40-215,055-0.01%
2024/01/18239.18238.9839.20015,0140.00%
2024/01/177.139.4400.0038.907.114,8680.05%
2024/01/16142.60142.6542.15014,4290.00%
2024/01/15243.83244.0043.35014,3070.00%
2024/01/12242.955044.0543.00-4814,205-0.34%
2024/01/11144.156144.4944.55-6013,967-0.43%
2024/01/10145.60144.9043.85013,7840.00%
2024/01/093043.75143.4045.202913,0440.22%
2024/01/08142.80143.3043.00012,5620.00%
2024/01/038042.810.442.3042.2579.612,3840.64%
2023/12/29142.20142.0042.00012,4190.00%
2023/12/28642.40142.4542.50512,4700.04%
2023/12/27142.15242.5342.05-112,511-0.01%
2023/12/26142.20141.9041.90012,4840.00%
2023/12/25142.30242.5542.15-112,479-0.01%
2023/12/22342.07342.1341.80012,4600.00%
2023/12/212.142.31142.0542.051.112,7060.01%
2023/12/2000.00742.1543.50-712,549-0.06%
2023/12/19240.93340.9741.10-112,119-0.01%
2023/12/18540.90241.1041.10312,1200.02%
2023/12/15641.71441.8641.15212,1400.02%
2023/12/14342.67342.6842.20012,0570.00%
2023/12/13342.8811243.8842.35-10912,046-0.90% 大賣/鉅額交易
2023/12/12144.154044.6544.00-3912,480-0.31%
2023/12/1111.443.7012643.7644.10-114.612,984-0.88% 大賣/鉅額交易
2023/12/081843.69242.4343.101612,8760.12%
2023/12/074241.93842.2342.003412,3390.28%
2023/12/06840.76440.7440.20411,9330.03%
2023/12/057641.49541.8541.657111,7990.60%
2023/12/04140.05640.6340.55-511,563-0.04%
2023/12/01440.18140.0540.05311,7420.03%
2023/11/30540.59140.7540.35412,0050.03%
2023/11/29340.60240.8040.85112,8620.01%
2023/11/282240.63440.5340.501812,7100.14%
2023/11/2713640.29340.4240.4513312,5631.06% 大買/鉅額交易
2023/11/24440.131440.4940.10-1012,470-0.08%
2023/11/23238.38138.5538.80112,2570.01%
2023/11/22138.05138.1038.10012,2720.00%
2023/11/21238.53238.6538.45012,3160.00%
2023/11/17138.552638.8038.30-2512,353-0.20%
2023/11/16338.55538.5938.80-212,346-0.02%
2023/11/15137.2000.0036.90111,9390.01%
2023/11/14336.23136.3036.30211,8910.02%
2023/11/13135.75136.1536.45012,1010.00%
2023/11/101.235.9800.0035.951.212,1830.01%
2023/11/07136.90136.6036.60012,7930.00%
2023/11/0600.00137.2536.95-113,005-0.01%
2023/11/03136.80236.6336.35-113,287-0.01%
2023/11/02236.18236.5336.30013,8220.00%
2023/11/01235.68235.7835.75013,8940.00%
2023/10/31336.55235.8035.80113,9830.01%
2023/10/30137.40136.7037.00014,1450.00%
2023/10/26337.90137.3037.30214,7740.01%
2023/10/25138.95638.6738.65-514,980-0.03%
2023/10/24238.00138.5038.40115,3600.01%
2023/10/20238.43238.6838.60015,9950.00%
2023/10/19139.40239.2039.20-116,190-0.01%
2023/10/18240.93340.1240.10-116,362-0.01%
2023/10/17541.60540.9641.00016,5310.00%
2023/10/16842.12141.7041.70717,1230.04%
2023/10/13143.5000.0043.20117,9580.01%
2023/10/12144.00244.0844.10-119,531-0.01%
2023/10/11143.50143.6543.70020,8480.00%
2023/10/06143.7500.0043.65121,3050.00%
2023/10/0500.00344.5544.45-321,861-0.01%
2023/10/04442.78443.1543.15022,4950.00%
2023/10/03443.61243.4043.35222,8950.01%
2023/10/02144.2500.0044.10123,5830.00%
2023/09/28144.20244.6044.40-124,0600.00%
2023/09/27144.00243.9844.05-124,5460.00%
2023/09/26544.43344.6744.05225,0450.01%
2023/09/2200.00244.6044.65-226,219-0.01%
2023/09/21143.80144.0043.85026,8190.00%
2023/09/201245.501.145.1744.3510.927,8510.04%
2023/09/191545.55445.6045.351128,9650.04%
2023/09/1800.00344.7044.80-330,060-0.01%
2023/09/15943.99544.1344.75431,6940.01%
2023/09/14745.62244.7544.50532,9840.02%
2023/09/13148.20148.6048.55032,9570.00%
2023/09/12148.25148.2048.20035,2680.00%
2023/09/1100.00148.5048.20-136,4140.00%
2023/09/08148.9500.0048.75136,5550.00%
2023/09/0600.00347.7548.45-336,960-0.01%
2023/09/05545.70846.8947.80-337,121-0.01%
2023/09/041146.17445.7846.35737,0650.02%
2023/08/31150.8000.0050.60136,7840.00%
2023/08/2900.000.151.3051.30-0.137,9360.00%
2023/08/28450.30250.0050.00238,6330.01%
2023/08/25251.40651.6251.20-440,146-0.01%
2023/08/24250.50451.0851.00-241,3390.00%
2023/08/23149.4500.0050.10142,5830.00%
2023/08/22849.97149.5049.50743,4850.02%
2023/08/1800.00252.4050.60-244,4020.00%
2023/08/16551.001051.0051.10-544,369-0.01%
2023/08/15350.90351.4351.50044,8800.00%
2023/08/11349.88250.5051.70145,9560.00%
2023/08/101751.45149.7049.701646,2750.03%
2023/08/09552.40152.7051.60447,8280.01%
2023/08/0800.002452.2052.00-2448,881-0.05%
2023/08/0700.00250.2550.30-248,6850.00%
2023/08/04149.0000.0049.10148,6020.00%
2023/08/023.149.64250.4548.901.148,6140.00%
2023/08/011.149.52149.9049.600.148,6990.00%
2023/07/31249.181249.8449.50-1048,511-0.02%
2023/07/281148.70348.8848.55848,0430.02%
2023/07/2712.149.55549.5849.357.147,8030.01%
2023/07/2613.151.37352.3750.3010.147,4960.02%
2023/07/24751.5900.0051.00746,6610.02%
2023/07/21252.80452.6852.80-246,2300.00%
2023/07/201.152.55652.6252.60-4.946,001-0.01%
2023/07/19951.63952.1051.30045,6300.00%
2023/07/18749.93350.6051.00444,9700.01%
2023/07/171249.44949.5149.10343,9900.01%
2023/07/141055.161155.5354.30-142,4030.00%
2023/07/1300.001554.7954.20-1541,091-0.04%
2023/07/12454.08354.4354.10140,6290.00%
2023/07/111353.68155.2054.201240,0400.03%
2023/07/10253.6000.0053.10239,3080.01%
2023/07/07354.4317.553.6454.60-14.538,917-0.04%
2023/07/06455.60256.5055.30238,1230.01%
2023/07/051156.101054.9054.80137,6160.00%
2023/07/04256.20256.4056.00037,1000.00%
2023/07/03656.65556.5456.60136,6060.00%
2023/06/30754.06855.0654.30-135,9400.00%
2023/06/29153.80954.1355.00-835,190-0.02%
2023/06/28654.32654.3054.50034,8790.00%
2023/06/27352.73452.8052.20-134,0170.00%
2023/06/261053.00452.5553.90632,8240.02%
2023/06/21551.361751.5151.70-1231,520-0.04%
2023/06/201249.612049.6649.95-829,760-0.03%
2023/06/1900.00646.0046.20-627,664-0.02%
2023/06/163446.691245.3645.852226,9090.08%
2023/06/1500.004644.1945.80-4624,277-0.19%
2023/06/14241.78142.1041.65123,1310.00%
2023/06/13241.30141.5541.40122,9360.00%
2023/06/12241.70541.3541.30-322,698-0.01%
2023/06/09440.052540.3040.70-2122,253-0.09%
2023/06/082641.4700.0040.602621,9330.12%
2023/06/07641.04241.2041.15421,7470.02%
2023/06/06141.3500.0040.90121,5650.00%
2023/06/051041.9500.0041.501021,4050.05%
2023/06/021041.90942.3841.65121,0570.00%
2023/06/0100.00341.7041.70-320,241-0.01%
2023/05/313741.73841.3342.302919,4390.15%
2023/05/30840.84341.3040.80517,7920.03%
2023/05/29740.19240.0540.10516,5400.03%
2023/05/26439.59140.4040.15315,2170.02%
2023/05/2500.00139.2039.65-114,265-0.01%
2023/05/22238.50238.5038.35013,0540.00%
2023/05/19137.75138.4038.00012,8360.00%
2023/05/181339.26839.3739.15512,2360.04%
2023/05/1700.00237.8537.85-211,459-0.02%
2023/05/16438.58438.5438.05010,9560.00%
2023/05/151538.771438.4438.00110,2980.01%
2023/05/12636.281036.6837.40-48,529-0.05%
2023/05/1100.00134.4534.00-17,137-0.01%
2023/05/08534.303434.3634.35-296,657-0.44%
2023/05/0500.00133.5533.40-16,346-0.02%
2023/05/04133.70133.8033.7006,4000.00%
2023/05/03133.4000.0033.4016,3770.02%
2023/05/0200.00233.4533.65-26,371-0.03%
2023/04/2600.00132.4532.80-16,283-0.02%
2023/04/25133.3500.0032.3516,3260.02%
2023/04/2000.00132.8532.85-16,249-0.02%
2023/04/19033.35233.0532.90-26,223-0.03%
2023/04/1800.001233.2633.30-126,184-0.19%
2023/04/14133.4000.0033.4016,1410.02%
2023/04/13133.8000.0033.5516,1470.02%
2023/04/07333.00533.0432.95-26,250-0.03%
2023/03/31633.10533.0033.0016,2460.02%
2023/03/30333.18133.1033.1526,2150.03%
2023/03/29834.01533.4833.4536,1990.05%
2023/03/241132.97132.8532.85106,0780.16%
2023/03/17132.3500.0032.3517,0590.01%
2023/03/10133.4500.0033.1517,7070.01%
2023/03/0900.00134.5034.15-17,570-0.01%
2023/03/08134.7500.0034.6017,5890.01%
2023/03/07134.2500.0034.2517,3140.01%
2023/03/06233.8000.0033.9027,1890.03%
2023/03/012933.25233.2033.20277,1630.38%
2023/02/2200.00133.9033.80-17,228-0.01%
2023/02/21134.55234.4534.20-17,255-0.01%
2023/02/20134.1500.0034.1517,2390.01%
2023/02/17234.0500.0034.0527,2290.03%
2023/02/16134.10134.1534.0007,2670.00%
2023/02/15134.2500.0034.1517,4810.01%
2023/02/01134.2500.0034.2517,6630.01%
2023/01/31133.95134.2534.2007,6700.00%
2023/01/3000.00233.4533.95-27,640-0.03%
2023/01/17333.03133.2533.1527,6320.03%
2023/01/13133.1000.0032.9517,7410.01%
2023/01/11133.90133.8533.9007,8180.00%
2022/12/29234.50133.9534.1518,0610.01%
2022/12/2100.00134.3533.80-18,197-0.01%
2022/12/1900.001034.4034.70-108,403-0.12%
2022/12/1600.00135.0035.30-18,250-0.01%
2022/12/15135.2500.0035.0518,0540.01%
2022/12/1200.00133.8033.70-17,556-0.01%
2022/12/08133.40133.7033.4007,3240.00%
2022/12/071233.7000.0034.00127,1390.17%
2022/12/0600.00132.4532.80-16,721-0.01%
2022/12/05133.0000.0032.6516,7280.01%
2022/12/0100.001032.3032.25-106,608-0.15%
2022/11/111032.158032.1531.75-708,455-0.83%
2022/11/1000.00132.0531.85-18,749-0.01%
2022/11/093131.79331.8032.05288,9390.31%
2022/11/085031.2700.0030.85508,8940.56%
2022/11/03330.5000.0030.5039,0810.03%
2022/10/17331.85331.2531.8009,5510.00%
2022/10/0500.001033.0533.05-1010,638-0.09%
2022/10/0400.00133.0532.95-110,707-0.01%
2022/09/2800.00831.9532.10-810,742-0.07%
2022/09/1600.00132.7032.95-110,810-0.01%
2022/09/15133.0500.0032.85110,7890.01%
2022/09/131032.7500.0032.801010,9020.09%
2022/09/07632.9800.0032.95611,7740.05%
2022/09/01534.55534.3534.35012,1670.00%
2022/08/30235.15135.4034.30112,3160.01%
2022/08/2900.00535.2035.15-511,683-0.04%
2022/08/25534.8000.0034.85511,5990.04%
2022/08/24534.50534.8034.65011,5480.00%
2022/08/2300.00134.1534.15-111,682-0.01%
2022/08/19234.75134.7034.40111,6830.01%
2022/08/18635.74535.4035.40111,3950.01%
2022/08/1700.00235.7535.60-211,146-0.02%
2022/08/16734.64534.9034.95210,8980.02%
2022/08/0800.00233.3033.50-211,695-0.02%
2022/08/04133.0500.0033.05111,8530.01%
2022/08/02133.6500.0033.60112,0170.01%
2022/07/28434.9500.0034.80412,3610.03%
2022/07/191035.551635.9735.85-612,733-0.05%
2022/07/1300.00134.3034.20-112,307-0.01%
2022/06/2700.00134.3034.05-113,382-0.01%
2022/06/22133.8000.0034.05114,7500.01%
2022/06/1500.00236.9036.70-220,603-0.01%
2022/06/13136.3000.0036.15122,4750.00%
2022/06/0100.00135.5035.45-123,9990.00%
2022/05/31136.3000.0035.30124,2370.00%
2022/05/20235.60635.8736.00-424,981-0.02%
2022/05/19235.1000.0035.60225,0580.01%
2022/05/1700.00335.4035.30-325,515-0.01%
2022/05/16335.1500.0035.30325,3940.01%
2022/05/11232.8000.0032.80225,0470.01%
2022/05/0400.00635.2535.05-624,948-0.02%
2022/05/031133.53734.2534.30424,8290.02%
2022/04/29133.6500.0033.55124,8530.00%
2022/04/28133.5000.0033.45124,8740.00%
2022/04/1900.00733.7033.85-725,311-0.03%
2022/04/1200.00135.2535.25-125,6930.00%
2022/04/1100.00235.6535.55-225,952-0.01%
2022/04/0100.00236.1536.25-226,209-0.01%
2022/03/30236.15236.6536.15026,4360.00%
2022/03/2900.00536.6436.50-526,437-0.02%
2022/03/2800.001035.4535.20-1026,632-0.04%
2022/03/2500.00236.5536.90-227,001-0.01%
2022/03/2400.00336.5236.40-326,915-0.01%
2022/03/23136.00635.7036.20-526,585-0.02%
2022/03/2200.00134.8535.00-125,9090.00%
2022/03/211733.461.233.6433.2015.825,7690.06%
2022/03/185.235.483535.3834.80-29.827,186-0.11%
2022/03/17234.451334.2834.55-1125,792-0.04%
2022/03/16233.55233.9333.90027,0120.00%
2022/03/14132.10532.2632.75-427,649-0.01%
2022/03/11132.45132.2032.05028,4430.00%
2022/03/10131.7000.0031.95128,4270.00%
2022/03/0800.00831.8331.90-829,096-0.03%
2022/03/0400.00532.8332.75-530,483-0.02%
2022/03/0300.00232.9332.45-230,872-0.01%
2022/03/01632.541231.7532.55-632,177-0.02%
2022/02/251031.1500.0031.251032,7790.03%
2022/02/2100.00732.0131.85-740,997-0.02%
2022/02/1800.00131.3531.35-141,7640.00%
2022/02/171331.881031.8531.95342,5190.01%
2022/02/1600.00330.7030.75-343,007-0.01%
2022/02/1500.00530.4430.45-543,372-0.01%
2022/02/14130.1000.0029.95143,6690.00%
2022/02/0900.00130.5530.80-146,1390.00%
2022/02/08130.5000.0030.50146,4220.00%
2022/01/2600.00328.8028.70-346,992-0.01%
2022/01/24228.85429.2529.35-247,6410.00%
2022/01/1400.00229.8529.85-251,2420.00%
2022/01/1300.00530.7630.70-551,732-0.01%
2022/01/12131.1500.0031.05152,6450.00%
2022/01/11430.6100.0030.35453,6340.01%
2022/01/07831.49231.8031.50656,1120.01%
2022/01/05531.9000.0031.80560,4980.01%
2022/01/04132.3000.0032.40161,2230.00%
2022/01/03132.60432.5432.80-362,8330.00%
2021/12/30132.60732.4832.60-664,549-0.01%
2021/12/28332.30132.3032.25267,5190.00%
2021/12/27332.10132.4032.30268,2760.00%
2021/12/23531.75131.6531.65469,6630.01%
2021/12/22331.73231.4031.75171,3100.00%
2021/12/21431.03331.5531.75172,2250.00%
2021/12/20132.40232.1032.15-173,7840.00%
2021/12/17131.9500.0031.90179,9170.00%
2021/12/1600.00131.5531.55-184,6930.00%
2021/12/15231.25231.4331.40091,2120.00%
2021/12/142732.861832.8331.90993,0390.01%
2021/12/13430.91430.8631.50090,9120.00%
2021/12/101931.081831.6830.45189,8690.00%
2021/12/091333.12233.0832.851187,7250.01%
2021/12/081834.1700.0033.901886,9230.02%
2021/12/071335.27435.0934.45986,3530.01%
2021/12/06234.2500.0034.15285,4530.00%
2021/12/031034.6600.0034.601085,7880.01%
2021/12/02134.75634.3034.00-585,774-0.01%
2021/12/011535.2000.0035.051585,7730.02%
2021/11/30335.57135.8035.60285,6930.00%
2021/11/29135.05135.0035.00086,2840.00%
2021/11/26135.75435.7835.60-387,3320.00%
2021/11/2500.0015237.8436.70-15287,346-0.17% 大賣/鉅額交易
2021/11/2414837.7000.0037.6014888,2140.17% 大買/鉅額交易
2021/11/23338.97539.3937.75-288,0780.00%
2021/11/2200.00938.8038.50-987,833-0.01%
2021/11/19538.183337.6738.85-2886,945-0.03%
2021/11/18835.683.135.4536.204.984,3380.01%
2021/11/1700.00534.1834.80-583,529-0.01%
2021/11/16333.13132.6033.05284,0330.00%
2021/11/15431.7100.0031.65483,5790.00%
2021/11/12432.59332.8532.40182,7780.00%
2021/11/11332.65032.9032.75382,4580.00%
2021/11/10532.52232.8332.75382,5910.00%
2021/11/0800.00234.9034.60-281,0680.00%
2021/11/0500.00134.2034.20-180,4500.00%
2021/11/04334.38133.9533.95280,2480.00%
2021/11/0300.00133.7533.60-180,2390.00%
2021/11/02134.1500.0033.55180,2940.00%
2021/11/01133.80234.3533.70-180,1050.00%
2021/10/29234.70135.0534.40179,9120.00%
2021/10/28834.742634.9034.70-1879,511-0.02%
2021/10/271234.692334.3834.70-1179,229-0.01%
2021/10/26433.49233.5533.40279,2360.00%
2021/10/25134.50234.1834.00-179,3110.00%
2021/10/221334.4500.0034.251378,9530.02%
2021/10/21533.604134.1634.70-3678,280-0.05%
2021/10/201234.09334.4733.85977,5660.01%
2021/10/193634.851134.7934.302576,5580.03%
2021/10/181535.28435.8635.251175,4780.01%
2021/10/15535.331635.0135.80-1174,309-0.01%
2021/10/141734.791534.9334.55272,8050.00%
2021/10/131734.332434.1934.60-769,990-0.01%
2021/10/122733.96233.6533.652568,0070.04%
2021/10/081234.25433.9833.75867,1420.01%
2021/10/073434.81434.1633.903065,2310.05%
2021/10/062534.251833.8734.00763,1200.01%
2021/10/05733.14532.8433.45261,1720.00%
2021/10/04332.3000.0032.35359,8020.01%
2021/10/01131.60132.5032.00058,7800.00%
2021/09/30132.7500.0032.70157,5180.00%
2021/09/291232.51532.9932.65756,7770.01%
2021/09/28432.701732.7332.65-1354,838-0.02%
2021/09/271334.39534.1733.75853,2930.02%
2021/09/241434.421934.1234.10-551,001-0.01%
2021/09/231133.641834.2934.80-745,153-0.02%
2021/09/224833.855933.7231.65-1140,445-0.03%
2021/09/17932.383733.1833.40-2833,482-0.08%
2021/09/161030.63830.5130.40230,9010.01%
2021/09/132029.021029.1429.101029,5140.03%
2021/09/10128.75628.5328.50-529,188-0.02%
2021/09/092128.2500.0028.602129,0600.07%
2021/09/08228.0500.0027.90228,9110.01%
2021/09/07229.25229.2528.85028,3910.00%
2021/09/06828.58129.2028.60728,0700.02%
2021/09/03629.8500.0029.65627,3720.02%
2021/09/02131.801430.5529.75-1326,649-0.05%
2021/09/011231.491731.6731.70-524,832-0.02%
2021/08/31730.33230.4030.55523,2550.02%
2021/08/301829.971730.1430.30122,2560.00%
2021/08/27228.73628.9629.40-420,464-0.02%
2021/08/26528.501628.7428.30-1119,580-0.06%
2021/08/25128.40428.2528.25-318,392-0.02%
2021/08/24128.501528.3528.35-1417,703-0.08%
2021/08/201727.481427.6628.00315,4210.02%
2021/08/1800.00525.0025.65-513,496-0.04%
2021/08/1700.00125.2025.15-113,451-0.01%
2021/08/16124.8000.0024.95113,4910.01%
2021/08/10826.09625.9825.90213,1740.02%
2021/08/0600.00127.0027.20-113,136-0.01%
2021/08/05126.85527.0027.00-413,310-0.03%
2021/08/04626.68727.1126.70-113,735-0.01%
2021/08/03527.301627.3427.40-1113,595-0.08%
2021/08/02227.10727.2127.25-513,319-0.04%
2021/07/301326.20526.2626.05812,7910.06%
2021/07/29424.94425.6825.70012,2230.00%
2021/07/2700.00324.0524.00-312,083-0.02%
2021/07/2200.00124.1023.95-114,017-0.01%
2021/07/21124.6000.0023.90115,7520.01%
2021/07/0900.00124.4524.60-117,700-0.01%
2021/07/0100.00224.6324.55-218,914-0.01%
2021/06/30125.3000.0024.70119,2710.01%
2021/06/29324.92125.0525.30218,8600.01%
2021/06/2800.00124.0024.00-118,604-0.01%
2021/06/24224.2500.0024.20218,8800.01%
2021/06/23223.9000.0024.30219,0860.01%
2021/06/1800.001024.9524.90-1019,544-0.05%
2021/06/0800.00225.3525.15-223,725-0.01%
2021/06/03125.0000.0025.10124,6890.00%
2021/06/0200.00124.8025.00-125,4820.00%
2021/06/01125.1000.0024.85126,1650.00%
2021/05/28125.0000.0024.90130,0570.00%
2021/05/25623.9000.0023.80635,0930.02%
2021/05/2100.00123.0023.25-135,8750.00%
2021/05/19923.2000.0023.35937,3100.02%
2021/05/18221.8000.0022.40238,2020.01%
2021/05/1700.00220.8520.55-238,268-0.01%
2021/05/14222.881222.0522.50-1038,046-0.03%
2021/05/13222.7300.0022.30237,8740.01%
2021/05/12221.90023.7022.90237,6880.01%
2021/05/11324.9300.0024.25337,2220.01%
2021/05/1000.00425.8325.70-437,091-0.01%
2021/05/07125.60625.6725.65-537,745-0.01%
2021/05/06524.8000.0024.60537,7690.01%
2021/05/03625.8800.0025.75638,0450.02%
2021/04/2900.006827.3627.00-6837,927-0.18%
2021/04/28128.80728.5427.95-637,887-0.02%
2021/04/27628.071628.0928.55-1037,354-0.03%
2021/04/26227.3000.0026.90236,7760.01%
2021/04/22127.35427.6826.60-336,995-0.01%
2021/04/21827.61127.6027.25736,8070.02%
2021/04/20127.1500.0027.20136,8580.00%
2021/04/19527.55127.3027.30437,6120.01%
2021/04/141526.034526.0325.80-3038,428-0.08%
2021/04/131127.011626.5326.30-538,688-0.01%
2021/04/12126.4500.0026.30138,7290.00%
2021/04/091026.9000.0026.701039,0160.03%
2021/04/0800.00227.0327.10-239,108-0.01%
2021/04/07927.071027.2327.25-139,7920.00%
2021/04/06626.38726.6726.60-140,4410.00%
2021/04/01526.85926.8526.85-440,937-0.01%
2021/03/31727.34427.2327.05341,8370.01%
2021/03/30127.45527.3527.30-443,385-0.01%
2021/03/29527.65727.7527.50-245,5640.00%
2021/03/24227.5500.0027.50250,8040.00%
2021/03/23527.10527.2027.10051,7790.00%
2021/03/22527.10627.4427.40-152,2460.00%
2021/03/191027.701127.5027.50-152,7760.00%
2021/03/182028.212528.0828.05-554,426-0.01%
2021/03/172128.571428.2928.20755,3880.01%
2021/03/163629.122229.2728.851457,5100.02%
2021/03/155928.992429.2628.953557,3330.06%
2021/03/12528.25628.1528.15-156,1170.00%
2021/03/111627.98827.9427.95855,7580.01%
2021/03/10728.25328.0027.90455,6570.01%
2021/03/09428.25128.1028.35355,9800.01%
2021/03/081428.37928.1828.15555,9620.01%
2021/03/052128.491728.5528.45455,3900.01%
2021/03/044328.862328.3628.202055,6820.04%
2021/03/032930.013029.9429.35-155,3130.00%
2021/03/025629.685929.1329.45-352,522-0.01%
2021/02/262028.252927.9727.95-948,714-0.02%
2021/02/251027.434327.2727.50-3347,957-0.07%
2021/02/241727.46127.5027.201647,5570.03%
2021/02/231027.151627.0627.00-647,006-0.01%
2021/02/221427.301327.2226.95146,6770.00%
2021/02/19427.47727.5327.45-346,058-0.01%
2021/02/182726.492327.1027.45445,1950.01%
2021/02/1700.001025.5025.55-1044,094-0.02%
2021/02/051025.45925.1025.10143,9310.00%
2021/02/04525.40925.3425.35-443,843-0.01%
2021/02/03625.61725.1525.15-143,8400.00%
2021/02/02025.0000.0025.00043,7700.00%
2021/02/0100.003024.9025.10-3043,710-0.07%
2021/01/292726.091125.9525.201643,6000.04%
2021/01/281025.00924.9024.90142,9590.00%
2021/01/27926.08525.6025.60443,0160.01%
2021/01/261826.67626.8925.901243,2760.03%
2021/01/25526.05426.1326.10142,8700.00%
2021/01/221026.55726.4926.50342,9800.01%
2021/01/21626.1800.0026.20642,8210.01%
2021/01/202326.131625.5525.55742,7920.02%
2021/01/192726.842126.7926.85642,6390.01%
2021/01/18125.2500.0025.15142,1720.00%
2021/01/1500.00225.0524.45-244,2520.00%
2021/01/141925.21225.1325.201744,5500.04%
2021/01/131125.43125.1525.151044,5570.02%
2021/01/122724.791025.3025.401744,1870.04%
2021/01/11124.6500.0024.40143,3200.00%
2021/01/081225.242225.1025.10-1042,925-0.02%
2021/01/071925.451025.1525.35942,5870.02%
2021/01/06525.99226.7325.70341,8200.01%
2021/01/05226.3500.0026.15241,3120.00%
2021/01/043627.00526.8026.803140,9290.08%
2020/12/3100.00226.4526.45-240,4820.00%
2020/12/30826.911026.6926.55-240,2080.00%
2020/12/291126.191326.0526.15-239,361-0.01%
2020/12/283027.1300.0026.803038,4450.08%
2020/12/25627.371926.8026.95-1337,476-0.03%
2020/12/241128.731128.4227.55036,5090.00%
2020/12/231127.433327.8428.35-2234,770-0.06%
2020/12/221228.55628.9027.90632,3900.02%
2020/12/211127.8200.0027.301130,1760.04%
2020/12/181427.655726.7427.60-4328,570-0.15%
2020/12/17625.73125.3025.65526,3530.02%
2020/12/16525.29125.5524.75425,2780.02%
2020/12/151025.003424.5624.45-2424,972-0.10%
2020/12/141724.732625.3625.05-924,158-0.04%
2020/12/116423.941123.8423.205322,1190.24%
2020/12/103423.588623.6324.10-5220,722-0.25%
2020/12/094321.96421.9121.953917,9530.22%
2020/12/08221.4511221.3021.10-11017,339-0.63% 大賣/鉅額交易
2020/12/0700.009121.2221.10-9117,206-0.53%
2020/12/044021.692021.6521.452016,9070.12%
2020/12/038021.343.222.0621.5576.816,6420.46%
2020/12/0200.00121.1521.10-116,009-0.01%
2020/12/011020.9000.0020.651015,6420.06%
2020/11/30520.90220.8821.05315,4570.02%
2020/11/27219.7000.0020.90214,3820.01%
2020/11/2600.00119.0019.00-113,669-0.01%
2020/11/252119.4000.0019.102113,5910.15%
2020/11/24118.9000.0018.90113,3800.01%
2020/11/1700.002019.5519.60-2013,063-0.15%
2020/11/162019.8500.0019.652013,0750.15%
2020/11/1100.00120.3020.30-112,909-0.01%
2020/11/10120.5500.0020.35113,0290.01%
2020/11/06120.5500.0020.40113,3200.01%
2020/11/0500.00220.3520.35-213,489-0.01%
2020/11/04220.6000.0020.50213,6520.01%
2020/11/0300.00120.6020.45-113,803-0.01%
2020/11/02120.8000.0020.70114,7710.01%
2020/10/3000.00220.9021.05-214,819-0.01%
2020/10/282120.992020.6520.65115,3840.01%
2020/10/27120.9000.0020.50115,9630.01%
2020/10/26521.64121.7521.20415,5840.03%
2020/10/238822.530.522.8022.8087.514,6940.60%
2020/10/2200.00620.0021.35-612,221-0.05%
2020/09/21615.805415.0515.55-4810,856-0.44%
2020/09/114015.7800.0015.804010,3930.38%
2020/08/31017.1500.0017.20010,2220.00%
2020/08/28017.20517.2517.25-510,231-0.05%
2020/08/2700.00417.1017.20-410,285-0.04%
2020/08/2500.00317.4517.40-310,385-0.03%
2020/08/20417.2500.0016.65410,5570.04%
2020/08/14316.72216.7017.00110,2520.01%
2020/08/132016.50316.5016.501710,0260.17%
2020/08/1000.00215.0514.65-29,182-0.02%
2020/08/07214.2000.0014.2028,9460.02%
2020/08/061813.0500.0013.05188,5580.21%
2020/08/031314.4000.0014.40136,6520.20%
2020/07/311316.0000.0016.00136,0860.21%
2020/07/2400.001020.8520.60-105,943-0.17%
2020/07/081018.8000.0018.95106,9150.14%
2020/07/0200.00118.7520.10-17,197-0.01%
2020/06/30121.7500.0021.0017,4510.01%
2020/06/2400.00121.1521.00-17,404-0.01%
2020/06/23121.3500.0021.1017,4590.01%
2020/06/0300.00121.9021.95-18,648-0.01%
2020/06/0200.00121.9021.70-18,681-0.01%
2020/05/29221.0000.0020.7528,5900.02%
2020/05/2800.00120.2020.20-18,300-0.01%
2020/05/2700.00120.1020.25-18,301-0.01%
2020/05/26120.6500.0020.2018,3630.01%
2020/05/21120.7500.0020.6518,3460.01%
2020/05/18120.1500.0020.0018,6370.01%
2020/05/1400.00120.6520.50-18,683-0.01%
2020/05/12121.05220.9520.90-18,665-0.01%
2020/05/07222.05122.4021.9018,5680.01%
2020/05/05121.3000.0021.8517,9740.01%
2020/05/0400.00320.9220.80-37,918-0.04%
2020/04/30121.6000.0021.5017,8600.01%
2020/04/29221.0000.0021.0527,7960.03%
2020/04/2400.00521.6021.40-57,907-0.06%
2020/04/2000.00122.6022.45-17,775-0.01%
2020/04/17123.0000.0022.6517,8120.01%
2020/04/1500.00122.6022.50-17,678-0.01%
2020/04/13122.6000.0022.6017,2450.01%
2020/04/0700.00122.2022.45-17,275-0.01%
2020/04/01120.3000.0020.9017,2080.01%
2020/03/26019.3000.0019.5006,8500.00%
2020/03/25019.0000.0019.3006,8680.00%
2020/03/24018.0000.0018.1506,8130.00%
2020/03/2000.000.217.7017.85-0.26,8470.00%
2020/03/16017.7500.0018.0506,6170.00%
2020/03/12018.7500.0018.7506,4140.00%
2020/03/09019.8000.0019.9006,3620.00%
2020/03/06021.10121.9021.10-16,310-0.02%
2020/03/05022.204022.3522.30-406,333-0.63%
2020/03/04121.8500.0021.7016,4900.02%
2020/03/02520.6000.0021.1556,9320.07%
2020/02/27521.3500.0021.0557,2380.07%
2020/02/2100.001122.7122.75-117,852-0.14%
2020/02/14122.0500.0021.8518,3570.01%
2020/02/1300.00121.4021.45-18,289-0.01%
2020/02/11121.1500.0021.2018,3210.01%
2020/02/0700.00120.0020.40-18,401-0.01%
2020/02/0500.002019.8519.85-208,454-0.24%
2020/02/04119.4500.0019.3018,6060.01%
2020/01/311018.901019.5519.6008,9520.00%
2020/01/302019.5000.0019.50208,9580.22%
2020/01/1400.00121.3521.20-19,062-0.01%
2020/01/13121.5000.0021.5019,0780.01%
2020/01/1000.002021.0320.90-209,028-0.22%
2020/01/071020.501020.6320.7009,2090.00%
2020/01/03520.8000.0020.7059,2540.05%
2019/12/311021.33421.9021.0069,2600.06%
2019/12/30921.8800.0022.1099,1150.10%
2019/12/2700.00120.7020.85-18,982-0.01%
2019/12/26120.6000.0020.6018,9630.01%
2019/12/2000.00120.8020.95-19,165-0.01%
2019/12/18120.8500.0021.0519,0790.01%
2019/12/1600.00120.7020.60-19,144-0.01%
2019/12/12121.0500.0020.9019,1280.01%
2019/12/10521.45621.1021.05-19,126-0.01%
2019/12/06121.6500.0021.2519,1710.01%
2019/12/02321.80421.9021.90-19,716-0.01%
2019/11/29122.3500.0022.0519,7800.01%
2019/11/281522.881822.4122.05-39,713-0.03%
2019/11/273523.464523.1623.15-109,664-0.10%
2019/11/25522.95122.8023.1049,2590.04%
2019/11/221122.88623.1122.8559,4130.05%
2019/11/21522.20522.3022.4009,3510.00%
2019/11/20421.16421.2921.8509,3590.00%
2019/11/19320.35820.7620.95-59,542-0.05%
2019/11/18320.7000.0020.3039,5670.03%
2019/11/15719.621519.3420.10-89,415-0.08%
2019/11/14318.2000.0018.3038,9910.03%
2019/11/13518.1000.0018.1558,9960.06%
2019/11/11518.2500.0018.1559,0430.06%
2019/10/2800.00117.8517.80-19,295-0.01%
2019/10/24117.4500.0017.7019,4280.01%
2019/10/2200.00117.1517.05-19,452-0.01%
2019/10/21117.3500.0017.2019,5360.01%
2019/10/1500.00116.6516.75-19,862-0.01%
2019/10/08116.6000.0016.65110,8680.01%
2019/10/0100.00116.9016.70-112,426-0.01%
2019/09/27117.0000.0017.00112,5320.01%
2019/09/1600.00117.7517.75-115,601-0.01%
2019/09/10117.6000.0017.25116,5450.01%
2019/09/0900.00117.1017.20-116,728-0.01%
2019/09/05117.1500.0017.15117,3010.01%
2019/08/2900.00116.8516.80-118,340-0.01%
2019/08/28117.1500.0016.95118,7050.01%
2019/08/2300.00116.8017.20-118,586-0.01%
2019/08/22117.6500.0017.50118,8610.01%
2019/08/1200.00118.8519.10-119,738-0.01%
2019/08/06118.9000.0019.00119,9220.01%
2019/08/0100.00219.8019.15-220,065-0.01%
2019/07/314020.2000.0020.204020,0110.20%
2019/07/30219.9000.0019.75219,9030.01%
2019/07/29219.4500.0019.60219,8260.01%
2019/07/2500.00219.4019.50-219,590-0.01%
2019/07/22219.6800.0019.80219,5610.01%
2019/07/1900.00219.5019.65-219,570-0.01%
2019/07/18219.3300.0019.20219,5050.01%
2019/07/1700.00219.4019.25-219,357-0.01%
2019/07/16119.0000.0019.45119,1960.01%
2019/07/15118.6000.0019.00119,1030.01%
2019/07/1000.00218.8518.95-218,198-0.01%
2019/07/09218.45118.5018.50117,8150.01%
2019/07/08118.95118.8518.95018,1780.00%
2019/07/03119.7000.0019.30118,9970.01%
2019/07/0200.00119.3519.15-118,961-0.01%
2019/07/0100.00119.4519.85-118,755-0.01%
2019/06/28218.70118.8018.75118,3240.01%
2019/06/2700.00118.8518.90-118,068-0.01%
2019/06/26119.2500.0019.20117,7570.01%
2019/06/25118.90219.1819.05-117,867-0.01%
2019/06/24119.5500.0019.75117,6050.01%
2019/06/19119.6000.0019.80117,3810.01%
2019/06/1800.00119.5019.15-117,041-0.01%
2019/06/1300.00120.7520.80-115,965-0.01%
2019/06/12120.5500.0020.55115,4730.01%
2019/06/1000.00121.6521.55-114,681-0.01%
2019/06/06122.5000.0022.10114,3400.01%
2019/06/0400.00120.5519.75-113,549-0.01%
2019/05/3100.00121.5521.75-112,945-0.01%
2019/05/30221.5800.0021.50212,9010.02%
2019/05/24122.3500.0022.20112,4440.01%
2019/05/20122.4500.0022.65111,5110.01%
2019/05/173622.3000.0022.253611,5020.31%
2019/05/16222.60222.4022.10011,6160.00%
2019/05/151021.8000.0022.251011,4870.09%
2019/05/14122.2000.0022.20111,3650.01%
2019/05/1000.001022.9023.10-1011,388-0.09%
2019/05/0700.00123.3523.10-111,212-0.01%
2019/05/06123.5000.0023.40111,2620.01%
2019/05/0200.00123.5523.50-111,287-0.01%
2019/04/30123.6000.0023.80111,3810.01%
2019/04/240.124.1000.0024.200.112,4880.00%
2019/04/1900.001025.0524.90-1013,688-0.07%
2019/04/18125.75625.8524.70-513,872-0.04%
2019/04/1700.002025.8525.85-2014,091-0.14%
2019/04/1500.00129.0527.70-114,031-0.01%
2019/04/12130.3000.0029.50114,0760.01%
2019/04/111529.2300.0029.551513,4660.11%
2019/04/10128.80228.6329.80-113,209-0.01%
2019/04/09126.75326.8028.30-213,365-0.01%
2019/04/08025.750.225.7525.75-0.213,3740.00%
2019/04/0300.00123.3023.45-114,466-0.01%
2019/04/0200.00123.5523.65-115,329-0.01%
2019/04/01124.0000.0024.15116,1770.01%
2019/03/2900.001.324.0324.30-1.317,091-0.01%
2019/03/28124.15123.3524.75017,2370.00%
2019/03/25123.10123.2524.90017,8040.00%
2019/03/214026.154026.0326.15018,7020.00%
2019/03/19026.3500.0026.45018,8650.00%
2019/03/14025.6500.0025.80019,4550.00%
2019/03/12025.8000.0026.00020,0470.00%
2019/03/11125.6500.0025.65120,2840.00%
2019/03/0500.00126.2526.30-124,4640.00%
2019/03/04127.0000.0026.80125,0520.00%
2019/02/26026.00126.3026.05-125,5780.00%
2019/02/2500.00126.1026.40-125,6260.00%
2019/02/22226.7700.0025.90225,7970.01%
2019/02/1900.00125.9525.80-126,1840.00%
2019/02/18126.4000.0026.05126,6310.00%
2019/01/30126.8500.0026.90128,3160.00%
2019/01/2200.00226.0026.25-230,405-0.01%
2019/01/212526.102525.8526.10031,0400.00%
2019/01/183626.033525.5726.10131,3280.00%
2019/01/17925.72925.9725.60031,5910.00%
2019/01/162526.192525.7025.50032,0710.00%
2019/01/15125.7500.0026.60132,2250.00%
2019/01/141526.031526.4024.90032,4760.00%
2019/01/11526.78526.5526.95032,7730.00%
2019/01/101026.1000.0025.851033,5150.03%
2019/01/081626.631726.8726.45-133,8610.00%
2019/01/07626.361526.1026.50-933,744-0.03%
2019/01/041525.44125.4525.351433,8570.04%
2019/01/031225.52526.0025.90734,1330.02%
2019/01/02825.871225.9726.00-434,148-0.01%
2018/12/282125.113325.4425.90-1234,188-0.04%
2018/12/272025.802526.3425.35-533,933-0.01%
2018/12/264025.494725.0225.15-733,591-0.02%
2018/12/2510724.369024.0425.001733,4850.05% 大買/
2018/12/242024.752625.2324.30-632,466-0.02%
2018/12/223628.583528.6426.95131,9950.00%
2018/12/213831.623732.1229.85131,7030.00%
2018/12/201633.181233.5433.15430,9890.01%
2018/12/192634.553134.2433.50-530,839-0.02%
2018/12/184833.495132.9233.80-330,333-0.01%
2018/12/176833.055232.9934.001630,1310.05%
2018/12/14332.401032.4032.40-728,984-0.02%
2018/12/12137.00136.8037.15028,6570.00%
2018/12/11136.8500.0037.25128,5190.00%
2018/12/10736.31636.5035.70128,6280.00%
2018/12/07136.9500.0036.95128,7930.00%
2018/12/06137.5000.0037.15128,8270.00%
2018/11/30241.40141.2040.50128,0760.00%
2018/11/2900.00139.8539.85-125,1140.00%
2018/11/28540.4900.0039.50524,8660.02%
2018/11/2700.00439.9039.60-424,623-0.02%
2018/11/26140.0500.0042.40124,1420.00%
2018/11/23238.85239.0539.05023,7600.00%
2018/11/22338.8500.0039.00323,7040.01%
2018/11/2100.00338.9540.00-323,783-0.01%
2018/11/1900.00240.2039.75-223,601-0.01%
2018/11/16240.73240.3841.00023,3940.00%
2018/11/14238.8500.0038.60222,9390.01%
2018/11/13137.55138.0038.00022,6760.00%
2018/11/121037.4000.0037.201022,7240.04%
2018/11/07139.7000.0040.10122,7180.00%
2018/11/06539.931140.0640.10-622,607-0.03%
2018/11/05238.83238.3039.80022,2590.00%
2018/11/021137.11136.7537.451021,9660.05%
2018/11/01236.752136.5737.20-1921,945-0.09%
2018/10/312235.64635.2036.001621,8130.07%
2018/10/301232.58433.0133.75821,7650.04%
2018/10/29234.2500.0033.90221,6760.01%
2018/10/2500.001036.5036.95-1021,657-0.05%
2018/10/24634.93134.8036.00521,5810.02%
2018/10/23335.43335.8535.00021,4790.00%
2018/10/221936.17936.2437.051021,6810.05%
2018/10/19237.45236.7037.50022,2960.00%
2018/10/18940.602241.1337.20-1322,007-0.06%
2018/10/171740.44540.9441.251221,7440.06%
2018/10/12337.90838.5138.80-523,536-0.02%
2018/10/11736.56536.7538.60225,0950.01%
2018/10/08238.50139.0038.35127,3880.00%
2018/10/05138.8500.0039.30128,4070.00%
2018/10/03238.80138.3539.40129,6780.00%
2018/10/02337.731137.7539.00-831,099-0.03%
2018/10/01738.14438.3637.20331,7680.01%
2018/09/28339.983139.4640.30-2831,799-0.09%
2018/09/271139.151038.9539.15131,4050.00%
2018/09/2600.00137.9538.30-131,7310.00%
2018/09/25138.1500.0037.80131,6420.00%
2018/09/1800.001136.7737.00-1132,060-0.03%
2018/09/17137.1000.0036.85132,1690.00%
2018/09/1300.00136.3536.55-132,6200.00%
2018/09/12132.50233.0534.10-133,0370.00%
2018/09/10234.501032.5031.40-833,526-0.02%
2018/09/0700.00134.8534.60-133,6850.00%
2018/09/06635.1400.0035.50633,6490.02%
2018/09/04536.5500.0036.50533,9320.01%
2018/09/03236.65736.7436.45-534,137-0.01%
2018/08/31238.1500.0037.50234,0490.01%
2018/08/30438.66138.5038.20334,0000.01%
2018/08/2900.00537.8538.00-533,850-0.01%
2018/08/28437.79137.9537.90333,9900.01%
2018/08/24136.9000.0037.00133,7030.00%
2018/08/2300.00337.2037.35-333,748-0.01%
2018/08/2000.00134.3534.90-133,2580.00%
2018/08/17136.1000.0035.95132,9630.00%
2018/08/14137.50137.1038.00032,6890.00%
2018/08/13636.78236.8037.85432,4520.01%
2018/08/08138.2500.0038.50132,0450.00%
2018/08/03138.2500.0038.30131,8400.00%
2018/08/021038.00238.3038.25831,6220.03%
2018/08/01639.65439.5138.55231,2080.01%
2018/07/311738.67838.8839.00930,9490.03%
2018/07/30239.70138.6538.85130,9520.00%
2018/07/26239.73139.7041.00130,0910.00%
2018/07/2500.00137.9037.80-128,9440.00%
2018/07/242038.304138.5037.85-2128,687-0.07%
2018/07/23336.981737.3137.70-1428,353-0.05%
2018/07/203637.616138.2537.85-2528,098-0.09%
2018/07/193337.173237.5239.10127,1020.00%
2018/07/182037.30438.9936.301626,2380.06%
2018/07/17637.65338.2538.50324,8400.01%
2018/07/162435.94337.1536.902124,4050.09%
2018/07/1300.00233.8535.30-223,929-0.01%
2018/07/12433.21433.0533.10024,5380.00%
2018/07/11132.0500.0032.20123,9190.00%
2018/07/10131.80132.4531.30023,3400.00%
2018/07/06128.30328.3728.10-221,204-0.01%
2018/07/0400.002128.1528.15-2121,097-0.10%
2018/07/02726.69626.8527.00120,7370.00%
2018/06/2900.00426.5027.10-420,693-0.02%
2018/06/28925.66625.7325.45320,6630.01%
2018/06/2700.00426.9026.50-420,964-0.02%
2018/06/25326.60427.3027.00-121,1300.00%
2018/06/2200.002027.7028.00-2020,991-0.10%
2018/06/21127.90928.0227.90-820,985-0.04%
2018/06/2000.001126.9027.00-1121,129-0.05%
2018/06/191126.32426.4326.30721,4450.03%
2018/06/15425.58825.9726.10-421,482-0.02%
2018/06/121025.7500.0025.751021,8440.05%
2018/06/1100.00124.0024.00-122,3670.00%
2018/06/06323.6000.0023.40323,8880.01%
2018/06/05223.8500.0023.55224,4460.01%
2018/05/3100.00122.7522.55-125,3190.00%
2018/05/24123.9000.0023.65125,8510.00%
2018/05/1400.00223.1023.15-226,886-0.01%
2018/05/0900.00122.4022.45-126,8430.00%
2018/05/07322.2500.0022.25327,1860.01%
2018/05/03222.0500.0021.85227,3280.01%
2018/05/0200.00122.0521.85-127,8660.00%
2018/04/30122.2500.0022.25128,0550.00%
2018/04/272021.6500.0021.502028,1470.07%
2018/04/261121.221021.3521.00128,1290.00%
2018/04/2400.00125.0024.65-130,0430.00%
2018/04/231125.7600.0025.551131,0440.04%
2018/04/20625.91726.0026.60-131,9140.00%
2018/04/19425.64225.7826.00231,7650.01%
2018/04/1800.00824.5325.10-831,735-0.03%
2018/04/16123.60223.3822.90-131,1120.00%
2018/04/1100.00123.0023.10-132,5980.00%
2018/04/10123.10123.4522.75032,8780.00%
2018/04/0900.00122.4022.85-132,7050.00%
2018/04/03122.35122.2522.45032,6800.00%
2018/03/31221.9000.0022.25233,6650.01%
2018/03/30121.90321.5022.45-234,037-0.01%
2018/03/29321.1000.0021.10334,2920.01%
2018/03/28122.55122.7522.25034,7800.00%
2018/03/27222.95122.6022.50135,6120.00%
2018/03/26822.66522.2522.40335,6580.01%
2018/03/2300.001421.7422.60-1435,662-0.04%
2018/03/22421.7500.0020.60435,1000.01%
2018/03/20422.8000.0023.15435,7380.01%
2018/03/19122.8000.0023.15135,8830.00%
2018/03/1500.00822.8323.40-836,500-0.02%
2018/03/1400.00122.3022.70-136,0980.00%
2018/03/13222.8500.0022.70236,3150.01%
2018/03/121223.34322.9522.50937,1350.02%
2018/03/0900.00124.5024.05-137,1620.00%
2018/03/07124.2000.0024.45136,6860.00%
2018/03/062024.2000.0024.052037,1740.05%
2018/03/0200.00124.7524.65-138,5170.00%
2018/03/011225.25125.3025.201139,1660.03%
2018/02/2700.00125.6525.30-140,1190.00%
2018/02/26125.9000.0025.85140,6820.00%
2018/02/2300.001026.3025.95-1041,882-0.02%
2018/02/2200.001225.7425.50-1242,156-0.03%
2018/02/21124.65324.7525.10-243,0620.00%
2018/02/12323.15323.3523.15044,7090.00%
2018/02/092021.5000.0022.452045,6620.04%
2018/02/06323.8000.0022.45345,6310.01%
2018/02/013324.313324.0023.85044,9760.00%
2018/01/301222.831323.1223.80-144,6130.00%
2018/01/262024.502024.1024.40043,9750.00%
2018/01/2500.00124.1523.35-143,4540.00%
2018/01/191125.0415.525.3626.40-4.542,647-0.01%
2018/01/1800.00127.5025.40-141,9390.00%
2018/01/17727.823727.8827.35-3041,695-0.07%
2018/01/16526.43125.3527.40440,6650.01%
2018/01/15124.90424.7925.05-339,476-0.01%
2018/01/12224.5800.0024.10238,8120.01%
2018/01/1000.00423.2423.60-437,431-0.01%
2018/01/09522.442222.7522.15-1736,748-0.05%
2018/01/08521.52522.0322.60036,2280.00%
2018/01/0500.004.920.4720.55-4.936,017-0.01%
2018/01/0400.00120.0520.30-135,7950.00%
2018/01/03319.351019.7419.80-735,508-0.02%
2018/01/02619.15219.3019.30435,1930.01%
期交所調整 大同等21檔股票期貨契約及廣達等3檔選擇權契約保證金UDN聯合新聞網-14天前
〈熱門股〉大同電力事業、綠電雙箭齊發傳捷報 周漲逾1成Anue鉅亨-2024/09/14
大同 相關文章