• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.76%
  • 成交量
    3,142張
  • 產業
    上市 電腦週邊類股

  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001271.00271.00-17,723-0.01%
2024/10/241.1275.741274.50270.000.17,9600.00%
2024/10/230.1276.500274.50276.5008,0340.00%
2024/10/211269.501269.50269.0008,0580.00%
2024/10/182271.501270.50267.5018,1640.01%
2024/10/161267.001264.50265.0008,3280.00%
2024/10/091267.001266.00260.5008,5050.00%
2024/10/0700.000267.00268.0008,7450.00%
2024/10/041262.5100.00263.0018,8930.01%
2024/10/0100.007261.71258.00-78,866-0.08%
2024/09/2700.002265.00266.00-28,889-0.02%
2024/09/262262.751264.50263.5018,8900.01%
2024/09/251266.431267.50263.0008,8520.00%
2024/09/243262.833261.83263.0008,7770.00%
2024/09/233261.505260.40262.00-28,783-0.02%
2024/09/201257.501258.50255.0008,7740.00%
2024/09/194253.384250.25255.5008,7520.00%
2024/09/1200.001250.50252.50-19,157-0.01%
2024/09/114243.501245.00242.5039,1670.03%
2024/09/102246.7500.00239.0029,2830.02%
2024/09/090249.0000.00249.0009,2600.00%
2024/09/051247.0000.00242.5019,2910.01%
2024/09/041245.5000.00244.5019,3650.01%
2024/09/033261.833262.50260.5009,3300.00%
2024/09/023259.6700.00255.0039,3020.03%
2024/08/301261.511262.50261.0009,3270.00%
2024/08/292257.002258.50262.0009,3540.00%
2024/08/277265.936265.67266.5019,4700.01%
2024/08/261274.002.1278.57267.00-1.19,455-0.01%
2024/08/232254.501256.50260.5019,3690.01%
2024/08/224259.002259.25259.0029,4670.02%
2024/08/192264.002267.00262.5009,6800.00%
2024/08/162254.255258.70265.00-39,642-0.03%
2024/08/153248.671249.00249.5029,4670.02%
2024/08/142238.504238.75242.50-29,317-0.02%
2024/08/132232.753234.33236.00-19,470-0.01%
2024/08/1200.001235.00236.00-19,515-0.01%
2024/08/0900.002232.50231.50-29,614-0.02%
2024/08/087222.146222.17222.0019,5450.01%
2024/08/071238.005237.40234.50-49,411-0.04%
2024/08/064227.134230.50227.0009,2770.00%
2024/08/054.1237.8100.00231.004.19,2550.04%
2024/08/024265.500.1268.75262.503.99,5420.04%
2024/08/0100.004271.00271.00-49,663-0.04%
2024/07/312255.504258.25259.00-29,623-0.02%
2024/07/303.1254.391260.00258.002.19,6020.02%
2024/07/296.1266.227260.29256.00-0.99,619-0.01%
2024/07/263270.1700.00271.0039,4530.03%
2024/07/2300.001279.00280.00-19,373-0.01%
2024/07/221271.1300.00272.5019,4170.01%
2024/07/193.1278.541277.00277.502.19,4160.02%
2024/07/181283.5000.00283.5019,4760.01%
2024/07/176.1294.9100.00293.006.19,4340.06%
2024/07/161304.001302.50302.5009,3200.00%
2024/07/111316.0000.00314.0019,4730.01%
2024/07/102316.003315.00317.00-19,545-0.01%
2024/07/095312.901317.50315.0049,6380.04%
2024/07/081311.002316.00310.00-19,590-0.01%
2024/07/0400.002303.00304.00-210,026-0.02%
2024/07/021304.0000.00302.00110,7060.01%
2024/07/0100.005307.50306.50-510,885-0.05%
2024/06/2700.001305.00305.00-111,263-0.01%
2024/06/264308.881308.00308.50311,5890.03%
2024/06/210.1310.0000.00312.000.112,0380.00%
2024/06/203313.501313.50314.50212,3000.02%
2024/06/192318.009316.39316.50-712,815-0.05%
2024/06/176307.582.1306.98307.003.913,1370.03%
2024/06/143.1310.532310.25315.001.113,2160.01%
2024/06/131315.501314.00316.00013,3320.00%
2024/06/121303.001305.50310.00013,6990.00%
2024/06/111307.5000.00302.50113,9740.01%
2024/06/071311.0000.00309.50114,4890.01%
2024/06/060.1319.503319.00317.50-2.914,645-0.02%
2024/06/051314.001314.50318.00014,9710.00%
2024/06/040.1321.0000.00315.000.115,3840.00%
2024/06/031326.5018329.50323.50-1715,524-0.11%
2024/05/3100.008325.25318.00-815,608-0.05%
2024/05/303329.002327.50329.00115,7310.01%
2024/05/2910333.751336.00332.00916,2110.06%
2024/05/285325.603325.83330.00216,3520.01%
2024/05/271322.003323.00324.00-216,522-0.01%
2024/05/2410318.0500.00319.001016,6970.06%
2024/05/239323.334324.50317.00516,9100.03%
2024/05/222328.5000.00328.50217,1110.01%
2024/05/211329.001328.50330.00017,5410.00%
2024/05/203326.0000.00325.00317,6570.02%
2024/05/178324.8110320.35322.50-217,899-0.01%
2024/05/163312.005316.00314.50-217,937-0.01%
2024/05/155311.8000.00311.00518,4250.03%
2024/05/1400.003315.50320.00-318,814-0.02%
2024/05/130307.001312.00313.00-119,032-0.01%
2024/05/101310.502305.50307.00-119,496-0.01%
2024/05/093311.5000.00310.00319,7040.02%
2024/05/082311.757311.57311.50-519,933-0.03%
2024/05/075301.503.3299.42312.001.720,0040.01%
2024/05/024287.633290.50288.50120,3590.00%
2024/04/2900.002301.50301.00-220,774-0.01%
2024/04/2600.001295.00295.50-121,5000.00%
2024/04/251288.501291.50290.50021,8410.00%
2024/04/241291.002294.50299.50-121,8900.00%
2024/04/238285.258282.75281.00021,9150.00%
2024/04/226286.505288.10282.50121,8900.00%
2024/04/190.3292.500.1300.00292.500.221,8570.00%
2024/04/175302.805304.40308.00022,1490.00%
2024/04/162300.500303.00302.00222,1110.01%
2024/04/1512309.4610304.00302.00222,2180.01%
2024/04/129320.568318.50318.00122,0710.00%
2024/04/113320.503321.67320.50022,0150.00%
2024/04/106332.501334.00320.00521,9640.02%
2024/04/094.1335.324.5334.78335.00-0.421,6640.00%
2024/04/081.5333.406332.92340.00-4.521,721-0.02%
2024/04/030314.001315.00317.50-121,4940.00%
2024/04/0210315.8010316.05317.00021,3700.00%
2024/04/019316.229318.67318.50021,2220.00%
2024/03/2910319.358319.00316.00221,1460.01%
2024/03/282308.002309.00313.00020,8850.00%
2024/03/272307.5000.00310.00220,8880.01%
2024/03/264.1305.395306.60304.50-0.920,9520.00%
2024/03/252306.502310.00306.00020,9780.00%
2024/03/226301.833301.83303.00321,0110.01%
2024/03/213292.172292.00291.00120,5680.00%
2024/03/2000.001301.00295.00-120,5400.00%
2024/03/192308.001306.50305.00120,5910.00%
2024/03/181312.502307.00310.50-120,6050.00%
2024/03/153315.502317.00313.00120,6700.00%
2024/03/141326.5000.00317.50120,5840.00%
2024/03/137.1340.116328.75328.001.120,9680.01%
2024/03/128358.6900.00355.00820,9470.04%
2024/03/113361.675364.90360.00-221,071-0.01%
2024/03/084359.8813363.85358.00-920,879-0.04%
2024/03/071363.002.2360.32359.00-1.220,680-0.01%
2024/03/0500.001362.50361.50-120,8750.00%
2024/03/045360.704.3370.70354.500.720,9780.00%
2024/03/013.3353.265.5356.54361.00-2.220,553-0.01%
2024/02/294.5339.503341.67345.001.520,2680.01%
2024/02/273337.002334.50334.00120,0720.00%
2024/02/264335.501335.50335.00320,0340.01%
2024/02/232353.254351.38342.50-220,105-0.01%
2024/02/227358.863.1355.10347.00420,2840.02%
2024/02/213350.674350.75347.50-119,874-0.01%
2024/02/206.1350.0010354.70357.00-419,790-0.02%
2024/02/198369.695369.10366.50319,5920.02%
2024/02/1612384.173.1381.44381.00919,6370.05%
2024/02/151358.009.8364.53370.50-8.819,260-0.05%
2024/02/053340.172340.00337.00118,9480.01%
2024/02/024.5334.1711.2329.89333.00-6.718,947-0.04%
2024/02/012308.001308.00313.50118,9870.01%
2024/01/312306.503.1311.63309.00-1.119,098-0.01%
2024/01/307304.4314.2304.26305.00-7.219,085-0.04%
2024/01/291289.001.4293.23295.00-0.419,1110.00%
2024/01/264288.755285.30284.00-119,311-0.01%
2024/01/258295.257294.79292.00119,5320.01%
2024/01/243292.834294.25293.50-119,400-0.01%
2024/01/235294.603294.67291.00219,5590.01%
2024/01/222292.2510.2290.76297.50-8.219,345-0.04%
2024/01/196266.6711266.95270.50-518,793-0.03%
2024/01/181259.001255.50256.00018,7150.00%
2024/01/172260.751257.00257.00118,8290.01%
2024/01/161262.505.1261.12261.50-4.118,890-0.02%
2024/01/155.1261.637262.79260.50-1.919,056-0.01%
2024/01/124261.005263.60262.00-119,319-0.01%
2024/01/111260.503257.00263.00-219,423-0.01%
2024/01/103248.331247.50247.50219,7180.01%
2024/01/0900.005250.60252.00-519,960-0.03%
2024/01/083242.171245.50241.50219,9880.01%
2024/01/052247.001243.00243.00120,4300.00%
2024/01/041247.5000.00247.00120,7810.00%
2024/01/034248.252247.50247.50221,3670.01%
2024/01/028.1252.658255.38255.000.121,3830.00%
2023/12/294266.502267.75266.00221,2030.01%
2023/12/281266.501266.50265.50021,2250.00%
2023/12/271263.001264.00264.00021,3800.00%
2023/12/265263.701263.50264.00421,8040.02%
2023/12/251263.507262.00263.50-622,253-0.03%
2023/12/225261.201260.00259.00422,5470.02%
2023/12/213258.503261.33262.00022,7770.00%
2023/12/202260.753263.00261.50-123,0240.00%
2023/12/193256.673258.83260.00023,3410.00%
2023/12/184254.632257.75255.50223,6230.01%
2023/12/151.2259.001254.00254.000.224,0520.00%
2023/12/141257.504256.75257.50-324,102-0.01%
2023/12/131250.5000.00250.00124,2390.00%
2023/12/123253.331255.00250.50224,3570.01%
2023/12/115252.6026257.10251.50-2124,544-0.09%
2023/12/0813265.964261.75258.50924,5670.04%
2023/12/0716251.844253.25259.501224,4420.05%
2023/12/0600.006240.25243.50-624,601-0.02%
2023/12/057230.0000.00228.50724,7680.03%
2023/12/044242.751236.00236.00325,0170.01%
2023/12/012247.501247.00246.00125,0870.00%
2023/11/3000.0013250.12250.00-1325,309-0.05%
2023/11/293239.006243.17243.50-325,290-0.01%
2023/11/281234.002235.00235.00-125,4430.00%
2023/11/273229.833230.83230.00026,4630.00%
2023/11/225235.702234.00233.50327,8090.01%
2023/11/212238.504241.25244.00-227,996-0.01%
2023/11/202.1231.452233.50233.000.128,5140.00%
2023/11/174230.382231.00230.50228,7840.01%
2023/11/161234.0000.00233.00129,4140.00%
2023/11/154233.634234.88228.50029,3400.00%
2023/11/133227.172230.50225.50129,6050.00%
2023/11/103226.503227.33230.50029,6950.00%
2023/11/092229.009231.06231.00-729,822-0.02%
2023/11/083224.834224.75224.50-129,6830.00%
2023/11/072218.502220.50220.50029,7830.00%
2023/11/065216.405221.10220.00030,1210.00%
2023/11/036224.502219.50220.50430,2740.01%
2023/11/012217.001217.50221.00130,4900.00%
2023/10/312221.7500.00217.50230,7080.01%
2023/10/304233.0000.00232.50430,6790.01%
2023/10/271234.0000.00235.50130,8560.00%
2023/10/264232.881233.50232.00331,0510.01%
2023/10/253247.004246.50245.50-131,1150.00%
2023/10/241240.501244.00247.00031,2570.00%
2023/10/231242.001239.00239.00031,6080.00%
2023/10/209241.728237.75241.50132,2030.00%
2023/10/195.3245.482244.50243.003.332,5730.01%
2023/10/1811.3254.4610250.40246.001.333,0020.00%
2023/10/179267.178264.31261.50132,5690.00%
2023/10/166267.005268.10265.50132,6850.00%
2023/10/1313276.422270.50271.001133,0800.03%
2023/10/122285.502282.50284.50032,9090.00%
2023/10/114294.251294.00274.00333,1300.01%
2023/10/053.1287.953286.17288.000.133,6340.00%
2023/10/042285.503287.33287.50-133,8230.00%
2023/10/021292.503292.00290.00-234,069-0.01%
2023/09/281289.5100.00281.50133,8740.00%
2023/09/271277.503282.83284.50-233,745-0.01%
2023/09/263276.332281.00275.50133,8430.00%
2023/09/251276.501276.50274.50033,8220.00%
2023/09/223272.506276.00279.00-333,668-0.01%
2023/09/213263.1712268.46268.50-933,359-0.03%
2023/09/201265.006263.71263.50-533,008-0.02%
2023/09/194.1255.362258.75253.502.132,7600.01%
2023/09/185258.503259.33260.00232,7650.01%
2023/09/152273.003272.33271.50-132,4930.00%
2023/09/143276.331278.00278.00232,4460.01%
2023/09/135267.403267.17267.50232,1860.01%
2023/09/1211274.146270.83270.50532,2890.02%
2023/09/1118287.5810290.60279.50832,1350.02%
2023/09/087314.149312.89307.50-231,678-0.01%
2023/09/0711309.4115310.33314.50-431,645-0.01%
2023/09/067309.435311.70306.50231,9710.01%
2023/09/058311.194314.75311.00432,1510.01%
2023/09/0427319.0918318.50316.00931,9900.03%
2023/09/0117338.1512333.42323.00532,0270.02%
2023/08/3114346.0011349.32341.00331,7780.01%
2023/08/3000.002367.50354.00-231,011-0.01%
2023/08/295352.006.2353.85354.00-1.231,0230.00%
2023/08/288340.139342.50345.00-130,7500.00%
2023/08/253342.672350.75342.50130,3850.00%
2023/08/243359.005356.70354.00-230,075-0.01%
2023/08/232.2334.1600.00334.502.229,4940.01%
2023/08/221339.007336.36335.50-630,070-0.02%
2023/08/211318.501310.50310.50029,7700.00%
2023/08/184311.252320.99312.00229,9110.01%
2023/08/173329.831331.00331.00229,6490.01%
2023/08/161329.004.2323.55334.50-3.229,316-0.01%
2023/08/154.2314.175314.80316.00-0.829,1890.00%
2023/08/148292.197292.21296.00129,1440.00%
2023/08/111298.000301.50300.50129,1030.00%
2023/08/1010302.107299.29296.00328,9710.01%
2023/08/092342.0000.00328.50228,3920.01%
2023/08/084342.631332.50333.50327,8330.01%
2023/08/071323.507329.50336.50-627,317-0.02%
2023/08/042291.5000.00306.00227,0980.01%
2023/08/023302.003302.66297.00026,7830.00%
2023/08/015311.903319.50319.00226,4230.01%
2023/07/314337.752349.50314.00226,1710.01%
2023/07/284342.1311345.55347.50-725,871-0.03%
2023/07/277334.364.1332.56332.002.925,5180.01%
2023/07/267337.435337.60333.00225,2120.01%
2023/07/256367.942368.25352.50424,5860.02%
2023/07/241336.0010340.15354.50-923,766-0.04%
2023/07/219308.838313.75322.50123,0100.00%
2023/07/202300.504.1304.71305.00-2.122,300-0.01%
2023/07/193.2314.664309.63298.50-0.822,0680.00%
2023/07/186296.6710303.80312.50-421,625-0.02%
2023/07/170.1293.5000.00293.500.120,9440.00%
2023/07/146293.0000.00296.00620,6680.03%
2023/07/1311307.375305.80295.50620,0340.03%
2023/07/123290.178300.31304.00-519,203-0.03%
2023/07/118277.389276.89276.50-118,647-0.01%
2023/07/106266.7512269.63273.50-618,304-0.03%
2023/07/077261.215259.50261.00217,9090.01%
2023/07/066264.253264.50264.00317,6670.02%
2023/07/053257.832267.25265.00117,3490.01%
2023/07/0412261.2514260.21272.50-216,996-0.01%
2023/07/036252.173254.00248.00316,6410.02%
2023/06/306233.257239.36243.50-116,329-0.01%
2023/06/292231.252229.25233.00016,1200.00%
2023/06/284230.132230.00227.00215,8750.01%
2023/06/2700.000233.00233.00015,6350.00%
2023/06/261249.002241.00243.50-115,298-0.01%
2023/06/154246.882248.25246.00214,1230.01%
2023/06/141241.5000.00242.50113,7900.01%
2023/06/135242.705242.60245.00013,5450.00%
2023/06/123247.332249.50243.00113,1440.01%
2023/06/092230.753235.17240.50-112,421-0.01%
2023/06/0813219.1513219.15219.00011,9370.00%
2023/06/071222.0017219.82224.50-1611,744-0.14%
2023/06/061208.501210.00209.00011,4160.00%
2023/06/051208.001209.00211.50011,2200.00%
2023/06/025199.305.1203.84203.00-0.110,8570.00%
2023/06/0119189.034188.50190.501510,2040.15%
2023/05/3100.005185.30186.50-59,895-0.05%
2023/05/302181.5000.00184.5029,6950.02%
2023/05/292184.752186.50186.0009,4620.00%
2023/05/265186.803.8183.67185.001.29,0120.01%
2023/05/250.1181.5010181.15180.00-9.98,182-0.12%
2023/05/241161.503164.33165.00-27,686-0.03%
2023/05/222160.0000.00161.5027,2610.03%
2023/05/1900.001162.50164.00-17,143-0.01%
2023/05/1800.007155.57159.50-76,904-0.10%
2023/05/171147.503147.67149.50-26,508-0.03%
2023/05/164142.884141.63144.5006,0890.00%
2023/05/154136.6300.00135.5045,7150.07%
2023/05/1200.005141.00139.00-55,663-0.09%
2023/05/1100.005142.00141.00-55,621-0.09%
2023/05/1000.001139.00139.50-15,636-0.02%
2023/05/096138.756138.42139.0005,6150.00%
2023/04/2400.001134.00135.00-15,966-0.02%
2023/04/1900.001133.50134.50-16,132-0.02%
2023/04/1700.004135.50135.00-46,169-0.06%
2023/04/1400.002134.50134.50-26,224-0.03%
2023/04/132132.5000.00132.0026,3020.03%
2023/04/074134.001135.00134.0036,2270.05%
2023/04/062136.002136.25138.0006,2390.00%
2023/03/3100.001133.00133.50-16,146-0.02%
2023/03/301133.007132.64133.00-66,240-0.10%
2023/03/2900.005129.00130.00-56,253-0.08%
2023/03/2800.001126.00128.00-16,421-0.02%
2023/03/2400.001129.00129.00-16,994-0.01%
2023/03/231125.007124.71126.00-67,530-0.08%
2023/03/151120.502118.00119.00-17,704-0.01%
2023/03/102120.001120.00120.0017,7310.01%
2023/03/095119.603118.50119.0027,8030.03%
2023/03/082117.502116.75117.0007,8020.00%
2023/03/031119.001118.50119.0008,0440.00%
2023/03/021119.001119.50120.0008,0780.00%
2023/02/231120.502121.50120.50-18,349-0.01%
2023/02/220115.0000.00117.5008,6260.00%
2023/02/211116.002116.00116.50-18,830-0.01%
2023/02/1600.0010120.50121.00-109,203-0.11%
2023/02/1300.0025116.10117.50-259,392-0.27%
2023/02/093118.6700.00117.0039,7600.03%
2023/02/0835121.643121.67120.00329,8790.32%
2023/02/0700.002119.50119.50-29,880-0.02%
2023/01/3100.002119.75115.50-29,642-0.02%
2023/01/3000.004119.50119.50-49,570-0.04%
2023/01/1300.003113.50114.00-39,583-0.03%
2023/01/1100.001114.50114.50-110,011-0.01%
2023/01/1000.002114.00114.50-210,444-0.02%
2023/01/0600.001113.00112.00-110,450-0.01%
2023/01/0500.000112.50110.50010,4480.00%
2023/01/041111.0000.00112.00110,3700.01%
2023/01/030110.003109.33111.00-310,354-0.03%
2022/12/301107.5000.00106.50110,3340.01%
2022/12/2900.001106.50107.50-110,358-0.01%
2022/12/2800.001104.50105.50-110,389-0.01%
2022/12/2300.002105.00106.50-210,489-0.02%
2022/12/221106.002104.25105.00-110,577-0.01%
2022/12/212100.501101.50101.00110,4860.01%
2022/12/204102.631105.00100.00310,4400.03%
2022/12/192104.252105.25103.00010,3180.00%
2022/12/167109.002108.00107.00510,1870.05%
2022/12/152114.7513113.96114.00-119,893-0.11%
2022/12/145106.506106.67107.00-19,425-0.01%
2022/12/091101.5000.00102.5019,6950.01%
2022/12/0800.001103.50102.50-19,983-0.01%
2022/12/072100.2500.00101.00210,0460.02%
2022/12/063104.0000.00103.50310,2460.03%
2022/12/053108.833109.00108.00010,3100.00%
2022/12/022111.0000.00111.00210,3650.02%
2022/12/011112.501110.00112.50010,3760.00%
2022/11/251109.001108.50107.50010,1020.00%
2022/11/241105.5000.00107.0019,8300.01%
2022/11/232106.0000.00105.5029,8090.02%
2022/11/222107.001106.00107.0019,7720.01%
2022/11/212110.003108.83108.00-19,725-0.01%
2022/11/182111.0012112.04113.00-109,512-0.11%
2022/11/173105.507107.07107.00-49,089-0.04%
2022/11/162104.001104.50104.0018,8860.01%
2022/11/142100.0000.00100.5028,6490.02%
2022/11/115101.2000.00101.0058,5710.06%
2022/11/0700.005102.00102.00-58,528-0.06%
2022/11/0400.00396.7396.80-38,287-0.04%
2022/11/0100.001291.4091.50-127,996-0.15%
2022/10/28192.7000.0092.5018,1310.01%
2022/10/2700.00192.6093.00-18,161-0.01%
2022/10/261492.3500.0091.30148,1330.17%
2022/10/2000.0040.189.3590.00-40.18,092-0.50%
2022/10/19191.501690.1991.60-158,056-0.19%
2022/10/185188.6900.0089.30517,8440.65%
2022/10/1400.00184.6082.10-17,581-0.01%
2022/10/131.182.9500.0082.901.17,7230.01%
2022/10/0700.00185.7084.80-17,914-0.01%
2022/10/05190.5000.0090.6017,7770.01%
2022/10/040.290.5000.0090.700.27,7490.00%
2022/09/270.188.3000.0089.000.17,6670.00%
2022/09/26089.70189.2089.20-17,668-0.01%
2022/09/23192.5000.0092.2017,9040.01%
2022/09/210.190.7000.0090.000.17,8300.00%
2022/09/20092.30294.0093.20-27,646-0.03%
2022/09/19494.954.295.5695.30-0.27,4750.00%
2022/09/16295.201.495.1793.700.67,2920.01%
2022/09/15294.201692.9995.50-147,172-0.20%
2022/09/140.191.102091.0091.00-19.96,920-0.29%
2022/09/1334.293.579.293.5992.90256,7680.37%
2022/09/120.190.501.189.7591.10-16,573-0.01%
2022/09/081.185.8700.0086.201.16,4840.02%
2022/09/070.180.5000.0080.300.16,4670.00%
2022/09/06182.9000.0081.2016,6150.02%
2022/09/050.184.0000.0083.500.16,6630.00%
2022/08/2900.00184.4084.80-16,829-0.01%
2022/08/260.386.5000.0087.000.36,7990.00%
2022/08/25185.3000.0085.7016,7680.01%
2022/08/2300.00283.7083.50-26,791-0.03%
2022/08/22385.20185.8085.0026,8930.03%
2022/08/190.287.50887.3487.10-7.96,903-0.11%
2022/08/18187.00287.0086.90-16,890-0.01%
2022/08/17283.401084.0085.30-86,838-0.12%
2022/08/160.284.101183.8983.60-10.96,825-0.16%
2022/08/153185.482.184.7185.20296,7970.43%
2022/08/12282.650.182.4082.8026,6690.03%
2022/08/110.680.60281.0080.30-1.46,549-0.02%
2022/08/1000.00179.1079.30-16,543-0.02%
2022/08/090.278.90279.9079.90-1.96,553-0.03%
2022/08/08579.5000.0079.7056,5900.08%
2022/08/050.280.8000.0080.600.26,5880.00%
2022/08/04479.8500.0079.6046,5980.06%
2022/08/03192.5000.0092.3016,5070.02%
2022/08/02192.0000.0092.2016,4270.02%
2022/08/01192.00392.2093.30-26,343-0.03%
2022/07/29390.8300.0091.4036,3040.05%
2022/07/28191.40491.8390.70-36,307-0.05%
2022/07/27390.8000.0091.0036,2850.05%
2022/07/26389.9000.0089.8036,2220.05%
2022/07/25194.101194.2094.00-106,130-0.16%
2022/07/228.296.59195.3095.307.26,0500.12%
2022/07/21396.804597.3697.90-425,927-0.71%
2022/07/20595.6000.0096.8055,8800.09%
2022/07/194094.1300.0093.80405,8120.69%
2022/07/1800.001.291.6291.80-1.25,674-0.02%
2022/07/1200.00183.8083.40-15,872-0.02%
2022/07/11187.9200.0087.5015,8530.02%
2022/07/0600.001.187.4786.00-1.16,044-0.02%
2022/07/05185.0000.0086.2016,0440.02%
2022/07/042.182.6400.0083.402.16,0760.03%
2022/07/011.282.52581.5081.50-3.86,107-0.06%
2022/06/29191.0000.0092.0015,8120.02%
2022/06/23192.1000.0092.3015,8830.02%
2022/06/17598.00196.8098.0046,0560.07%
2022/06/160.1101.0000.0098.800.16,1770.00%
2022/06/152100.501100.50100.0016,1630.02%
2022/06/101111.001109.50109.5006,2720.00%
2022/06/091114.0000.00114.0016,4530.02%
2022/05/230.1106.5000.00105.500.17,9360.00%
2022/05/060112.5000.00111.5009,2310.00%
2022/04/270107.5000.00107.5009,6160.00%
2022/04/255108.0000.00107.0059,5960.05%
2022/04/211.7114.3400.00113.501.79,5440.02%
2022/04/1910114.5010113.00113.5009,5390.00%
2022/04/180112.5000.00111.0009,6570.00%
2022/04/151113.0000.00112.5019,8470.01%
2022/04/135116.0000.00116.00510,0730.05%
2022/04/120.2116.5000.00117.000.210,0920.00%
2022/04/116.1119.0700.00119.506.110,1880.06%
2022/04/071124.0000.00122.50110,1130.01%
2022/03/3000.001129.50130.00-110,111-0.01%
2022/03/282131.5000.00131.50210,3450.02%
2022/03/252130.7500.00130.50210,5980.02%
2022/03/231128.501130.00129.00010,8830.00%
2022/03/211132.0000.00131.00111,3690.01%
2022/03/171133.0000.00130.50112,0110.01%
2022/03/154127.2500.00126.00412,7710.03%
2022/03/141128.506129.25130.50-513,145-0.04%
2022/03/115132.1000.00133.00513,0920.04%
2022/03/101139.001141.50138.50013,1620.00%
2022/03/0900.001138.50136.00-113,254-0.01%
2022/03/082136.251139.00135.50113,3040.01%
2022/03/071139.0000.00139.50113,3260.01%
2022/03/032148.501149.50148.50113,4030.01%
2022/03/0100.003145.50145.50-313,445-0.02%
2022/02/241143.5000.00141.00113,3630.01%
2022/02/223141.5000.00140.00313,5600.02%
2022/02/212148.2500.00147.50213,6890.01%
2022/02/183151.0000.00152.50313,8860.02%
2022/02/151148.5000.00149.50115,3920.01%
2022/02/111152.0017151.44148.00-1616,225-0.10%
2022/02/104150.5000.00150.00416,9090.02%
2022/02/0913153.0000.00152.501317,8510.07%
2022/02/082147.002150.00152.50018,3970.00%
2022/02/0700.002144.00146.00-218,438-0.01%
2022/01/261138.5000.00137.50118,8510.01%
2022/01/241139.501139.00140.00019,8630.00%
2022/01/201142.0000.00142.00120,1740.00%
2022/01/1300.002141.00139.50-221,100-0.01%
2022/01/1100.0010145.50141.00-1021,319-0.05%
2022/01/1000.0010140.00149.00-1021,764-0.05%
2022/01/071146.006147.25147.50-521,736-0.02%
2022/01/0600.005151.50154.50-521,802-0.02%
2022/01/0500.007151.50154.00-722,262-0.03%
2022/01/031156.5000.00156.50124,0340.00%
2021/12/2400.001155.00156.00-123,9570.00%
2021/12/231156.5000.00155.00123,9490.00%
2021/12/221157.003157.17157.00-223,896-0.01%
2021/12/214152.250.2156.00155.003.923,7390.02%
2021/12/2013158.192155.00153.501123,5120.05%
2021/12/1713155.580154.00154.501323,3650.06%
2021/12/168160.516160.92158.00223,2320.01%
2021/12/1528152.8931153.77152.50-322,701-0.01%
2021/12/1421153.7630152.25151.50-922,456-0.04%
2021/12/131159.003158.33160.00-222,105-0.01%
2021/12/102148.754.1151.50152.50-2.121,555-0.01%
2021/12/0921147.214147.25148.001721,1070.08%
2021/12/088140.813141.33142.50520,5810.02%
2021/12/071133.001132.50132.50020,0710.00%
2021/12/061133.5000.00134.50119,9080.01%
2021/12/031141.501139.50141.00019,6870.00%
2021/12/021137.501136.50136.50019,6270.00%
2021/12/011135.502135.75139.00-119,526-0.01%
2021/11/261133.501132.00135.00019,3770.00%
2021/11/251135.0000.00134.00119,2770.01%
2021/11/231133.001135.00134.50019,1410.00%
2021/11/224138.502140.50138.00218,9830.01%
2021/11/191142.504141.50141.00-318,878-0.02%
2021/11/184142.5000.00138.50418,7740.02%
2021/11/171138.002140.25143.00-118,459-0.01%
2021/11/163139.174139.25140.50-118,248-0.01%
2021/11/152140.5011136.77136.00-917,904-0.05%
2021/11/122135.7513.1132.21135.50-11.117,418-0.06%
2021/11/1111137.505139.80137.00616,8050.04%
2021/11/105138.504139.75139.00116,6170.01%
2021/11/098136.6312138.04136.50-416,104-0.02%
2021/11/0831.1130.8418130.17133.5013.115,2620.09%
2021/11/054124.0018126.81124.00-1414,409-0.10%
2021/11/041124.506123.17121.00-513,781-0.04%
2021/11/034120.8814121.14123.00-1013,598-0.07%
2021/11/0240121.3811118.32118.502913,0200.22%
2021/11/014118.135117.90119.50-112,583-0.01%
2021/10/293109.175110.80112.50-211,904-0.02%
2021/10/281107.501107.00107.50011,5940.00%
2021/10/271107.001107.50108.00011,5250.00%
2021/10/2600.001105.00105.50-111,465-0.01%
2021/10/216112.007112.14106.50-111,294-0.01%
2021/10/205110.102110.00110.00310,8600.03%
2021/10/1900.0012109.13110.00-1210,784-0.11%
2021/10/1823108.8047108.69107.00-2410,665-0.23%
2021/10/1537106.973106.67107.003410,1370.34%
2021/10/144106.885105.30104.50-19,964-0.01%
2021/10/135105.505106.10107.0009,7760.00%
2021/10/1220104.6816104.50105.0049,2220.04%
2021/10/08897.052397.56100.50-158,078-0.19%
2021/10/05184.9000.0084.9017,4860.01%
2021/09/28289.5000.0089.7027,9280.03%
2021/09/24194.1000.0092.1017,9490.01%
2021/09/2300.00193.0093.00-17,945-0.01%
2021/09/2200.00291.2591.00-27,995-0.03%
2021/09/1700.00590.6091.10-58,137-0.06%
2021/09/10290.30190.0090.3019,1260.01%
2021/09/07192.8000.0091.3019,6250.01%
2021/09/0300.00590.2090.20-59,531-0.05%
2021/09/02589.48790.5988.80-29,559-0.02%
2021/09/01288.70188.8091.5019,5670.01%
2021/08/3100.00187.0087.80-19,523-0.01%
2021/08/30485.4500.0085.3049,5510.04%
2021/08/25187.0000.0087.2019,6630.01%
2021/08/24286.2000.0086.2029,7350.02%
2021/08/2000.00182.0081.50-19,748-0.01%
2021/08/19183.9000.0083.1019,7240.01%
2021/08/180.585.0000.0086.400.59,8190.01%
2021/08/16788.9300.0088.10710,0700.07%
2021/08/0600.00297.7097.90-211,848-0.02%
2021/08/0500.001197.2297.20-1112,496-0.09%
2021/08/0400.00198.8099.30-112,478-0.01%
2021/07/30199.00199.20100.00013,1810.00%
2021/07/29298.85198.8098.80113,3150.01%
2021/07/287100.502100.2599.50513,4310.04%
2021/07/274.3103.1500.00101.004.313,6110.03%
2021/07/262102.505101.22101.00-313,723-0.02%
2021/07/23297.0000.0097.00213,5710.01%
2021/07/201100.0000.0098.90113,7740.01%
2021/07/1600.00198.5097.80-113,929-0.01%
2021/07/14196.00296.7595.30-114,038-0.01%
2021/07/13197.20198.3097.20014,1780.00%
2021/07/12598.16698.3797.60-114,447-0.01%
2021/07/094101.5012101.75101.00-814,393-0.06%
2021/07/082106.7500.00105.50214,4720.01%
2021/07/072112.006112.00113.00-414,399-0.03%
2021/07/0616113.4111112.14112.50514,3840.03%
2021/07/0500.002111.00111.50-214,430-0.01%
2021/07/011108.504107.00107.00-314,338-0.02%
2021/06/302107.0000.00107.50214,3480.01%
2021/06/293.4107.1200.00106.503.414,3340.02%
2021/06/2800.001106.50110.00-114,388-0.01%
2021/06/254108.634111.25108.50014,2450.00%
2021/06/234111.381112.50110.50314,1880.02%
2021/06/225112.001112.50111.00414,1260.03%
2021/06/214118.883.1119.67118.000.913,7930.01%
2021/06/183.1121.898123.50125.00-4.913,541-0.04%
2021/06/1700.004114.00116.00-413,286-0.03%
2021/06/162112.001113.50112.00113,2030.01%
2021/06/152112.002114.00112.50013,3800.00%
2021/06/113112.173113.50111.00013,4190.00%
2021/06/102113.002116.00114.00013,6230.00%
2021/06/091112.501109.00113.50013,7430.00%
2021/06/083111.1700.00110.50313,7390.02%
2021/06/074110.0000.00111.50413,9820.03%
2021/06/043112.5000.00112.00314,3260.02%
2021/06/031112.004111.75114.00-314,526-0.02%
2021/06/028111.063.1110.66110.00514,6980.03%
2021/06/014114.753114.50113.50114,6260.01%
2021/05/3100.002110.25110.00-214,522-0.01%
2021/05/282108.253107.83108.00-114,490-0.01%
2021/05/272105.251106.00105.00114,4010.01%
2021/05/2613103.462103.00103.001114,3980.08%
2021/05/254105.504104.13106.00014,3060.00%
2021/05/24197.50198.0099.10014,1500.00%
2021/05/21498.78398.9099.60114,5000.01%
2021/05/203103.6700.00102.00314,2310.02%
2021/05/194116.004114.50113.00013,9240.00%
2021/05/182.1109.563111.67115.00-113,880-0.01%
2021/05/172107.0015104.00106.50-1313,825-0.09%
2021/05/1416101.8717.1101.45100.00-1.113,398-0.01%
2021/05/1342.195.292697.4897.2016.113,0100.12%
2021/05/114116.251121.00115.50312,2960.02%
2021/05/102127.751126.50128.00112,1000.01%
2021/05/073120.174121.50122.00-111,789-0.01%
2021/05/064121.251116.50120.00311,6850.03%
2021/05/052124.503124.83123.50-111,554-0.01%
2021/05/045125.304.1121.78121.500.911,4060.01%
2021/05/031129.003130.33125.00-211,245-0.02%
2021/04/291120.501122.00123.00011,0120.00%
2021/04/272116.501117.00119.00110,9470.01%
2021/04/2600.001113.50117.00-110,762-0.01%
2021/04/232.1108.5000.00111.002.110,6130.02%
2021/04/2200.007105.50104.00-710,485-0.07%
2021/04/2000.000.1108.00108.00-0.110,5360.00%
2021/04/163.1113.542.1117.40115.50110,3190.01%
2021/04/157107.7100.00108.00710,0450.07%
2021/04/140105.001106.00107.50-19,963-0.01%
2021/04/132103.0010105.00101.50-89,837-0.08%
2021/04/1200.0010104.50104.00-109,844-0.10%
2021/04/090.1101.0013100.62102.00-139,781-0.13%
2021/04/08399.5000.0098.8039,6600.03%
2021/04/0710100.3500.00100.50109,6260.10%
2021/04/062098.9800.0099.60209,6140.21%
2021/04/01499.03598.4098.60-19,580-0.01%
2021/03/31198.00599.6299.80-49,513-0.04%
2021/03/3000.000.197.1096.80-0.19,3880.00%
2021/03/29097.9000.0097.5009,3860.00%
2021/03/25094.4500.0094.8009,3600.00%
2021/03/240.196.0000.0095.800.19,3970.00%
2021/03/23396.93395.8096.7009,3910.00%
2021/03/22697.42697.3597.1009,3770.00%
2021/03/19296.35195.7096.8019,2860.01%
2021/03/18297.55396.9796.20-19,267-0.01%
2021/03/171696.401694.4093.7009,1110.00%
2021/03/16192.70193.4095.5009,1340.00%
2021/03/15295.951.195.5294.7019,0700.01%
2021/03/121794.705494.5493.50-379,105-0.41%
2021/03/1100.001194.8495.80-119,014-0.12%
2021/03/10491.911392.1292.40-98,729-0.10%
2021/03/091790.0000.0090.60178,4540.20%
2021/03/08787.87288.2587.4058,2220.06%
2021/03/05584.5000.0085.4058,0240.06%
2021/03/04585.4000.0085.0058,0030.06%
2021/03/03584.40284.6084.6038,0220.04%
2021/03/021687.28885.2085.3087,9800.10%
2021/02/26186.5000.0087.0017,9370.01%
2021/02/23392.20591.8690.20-28,056-0.02%
2021/02/22487.00586.8287.80-17,612-0.01%
2021/02/19183.4000.0085.0017,4140.01%
2021/02/18385.07284.5085.3017,3080.01%
2021/02/1700.00283.2585.10-27,090-0.03%
2021/02/05079.3000.0079.1006,7120.00%
2021/02/03078.9000.0078.7006,6570.00%
2021/02/02077.9000.0078.1006,7070.00%
2021/02/01177.0000.0077.2016,7050.01%
2021/01/2800.00381.3078.90-36,647-0.05%
2021/01/25280.50480.4580.60-26,531-0.03%
2021/01/21176.80275.6576.10-16,645-0.02%
2021/01/20276.0500.0076.0027,1260.03%
2021/01/18179.0000.0079.0017,0090.01%
2021/01/1300.00381.0781.30-36,921-0.04%
2021/01/12479.7000.0079.0046,8070.06%
2021/01/0800.000.378.5079.10-0.36,695-0.01%
2021/01/0700.00276.7078.20-26,626-0.03%
2020/12/2500.00177.0076.60-16,659-0.02%
2020/12/24177.40177.2076.2006,8470.00%
2020/12/2200.00177.6076.60-17,019-0.01%
2020/12/21178.50278.4078.50-17,021-0.01%
2020/12/18580.6600.0080.4056,9250.07%
2020/12/16178.4000.0078.8016,7730.01%
2020/12/10478.7000.0078.3046,6470.06%
2020/12/09279.7000.0080.0026,6420.03%
2020/12/08181.8000.0081.8016,5440.02%
2020/12/07379.90280.7581.1016,3590.02%
2020/12/0300.00180.4080.60-16,484-0.02%
2020/12/02179.1000.0078.9016,5010.02%
2020/11/26178.6000.0078.4017,1740.01%
2020/11/2300.00880.3079.90-87,265-0.11%
2020/11/2000.00479.1079.50-47,224-0.06%
2020/11/1700.00174.5074.70-17,387-0.01%
2020/11/1300.00173.6073.60-17,980-0.01%
2020/11/11173.2000.0073.1018,8710.01%
2020/11/101073.9800.0072.60109,0460.11%
2020/11/09373.8000.0073.8039,2080.03%
2020/10/282774.132072.0071.9079,3760.07%
2020/10/20179.60279.3079.40-110,003-0.01%
2020/10/1300.00176.6076.50-110,481-0.01%
2020/10/12175.6000.0076.00110,4970.01%
2020/10/0500.001576.9377.30-1511,190-0.13%
2020/09/301275.3800.0075.501211,2540.11%
2020/09/29576.3400.0076.30511,2750.04%
2020/09/2400.00178.5077.60-111,240-0.01%
2020/09/18181.9000.0082.30111,6510.01%
2020/09/07181.4000.0079.10112,0860.01%
2020/09/04182.5000.0082.80112,0630.01%
2020/09/022286.602184.3682.60111,8700.01%
2020/08/3100.00386.3084.90-312,498-0.02%
2020/08/28487.25187.9086.20312,5280.02%
2020/08/27287.80388.6389.70-112,491-0.01%
2020/08/26189.10188.8088.30012,4980.00%
2020/08/25690.5700.0091.50612,4170.05%
2020/08/19189.80287.3088.80-112,143-0.01%
2020/08/18393.37390.9391.40011,8590.00%
2020/08/1700.00188.7086.50-111,437-0.01%
2020/08/14285.70285.9085.50011,2150.00%
2020/08/1100.00382.3082.00-311,431-0.03%
2020/08/06382.5700.0082.50312,8850.02%
2020/08/05283.90785.0985.50-513,069-0.04%
2020/07/31584.18284.2584.00313,0290.02%
2020/07/3000.00385.4086.50-312,979-0.02%
2020/07/29584.70286.2083.60312,9200.02%
2020/07/28284.70286.4084.40012,7940.00%
2020/07/27383.10484.0384.70-112,699-0.01%
2020/07/24183.10182.6082.40012,5060.00%
2020/07/2000.00373.0373.90-311,496-0.03%
2020/07/13374.4000.0072.10311,2280.03%
2020/07/1000.00572.0072.00-511,055-0.05%
2020/07/09271.2500.0070.80211,0080.02%
2020/07/08170.7000.0071.40110,9070.01%
2020/07/07172.0000.0070.50110,7590.01%
2020/07/0300.00371.3370.30-310,669-0.03%
2020/07/02267.20268.9069.30010,5450.00%
2020/07/0100.00267.4068.10-210,512-0.02%
2020/06/30265.8000.0065.50210,6150.02%
2020/06/2900.00465.0066.00-410,749-0.04%
2020/06/24865.80466.5065.40410,7930.04%
2020/06/2300.00967.0066.90-910,835-0.08%
2020/06/22163.60265.1565.10-110,675-0.01%
2020/06/17164.3000.0064.50110,4390.01%
2020/06/16164.9000.0064.90110,4150.01%
2020/06/15163.80164.2062.30010,3830.00%
2020/06/10363.0000.0063.60310,2430.03%
2020/06/09163.8000.0063.50110,2460.01%
2020/06/08965.6300.0064.30910,1780.09%
2020/06/05167.50967.1669.10-89,742-0.08%
2020/05/27261.0000.0061.3029,1250.02%
2020/05/2200.00163.0061.40-18,966-0.01%
2020/05/18362.57162.3062.0029,3210.02%
2020/05/1500.00161.9062.40-19,073-0.01%
2020/05/1300.00358.8759.50-38,548-0.04%
2020/05/12154.2000.0055.8018,3000.01%
2020/05/06150.8000.0050.3018,8520.01%
2020/04/28151.8000.0052.2018,8500.01%
2020/04/2000.00254.2054.50-29,017-0.02%
2020/04/1700.00254.5053.20-28,961-0.02%
2020/04/16254.3000.0054.0028,8640.02%
2020/04/0100.00152.4052.50-18,404-0.01%
2020/03/3100.00150.0051.00-18,180-0.01%
2020/03/2700.00146.1546.85-17,876-0.01%
2020/03/26344.55244.5044.2017,7530.01%
2020/03/1300.00543.7545.00-57,560-0.07%
2020/03/1200.00347.6047.55-37,448-0.04%
2020/03/11150.1000.0049.4017,3190.01%
2020/03/1000.00249.5049.60-27,263-0.03%
2020/03/09151.2000.0050.1017,1170.01%
2020/03/03153.0000.0052.6016,8970.01%
2020/02/25154.501154.5054.40-106,672-0.15%
2020/02/24155.00155.1055.3006,7020.00%
2020/02/21455.53354.9754.9016,6330.02%
2020/02/2000.00156.9058.00-16,321-0.02%
2020/02/19259.05159.9057.7016,1540.02%
2020/02/18358.43258.8058.3016,0060.02%
2020/02/17658.93658.9858.7005,9220.00%
2020/02/14558.68159.9058.9045,7890.07%
2020/02/13256.70658.7759.00-45,527-0.07%
2020/02/12255.90456.0856.00-25,085-0.04%
2020/02/11455.05254.9555.8024,8820.04%
2020/02/10254.2000.0054.3024,5230.04%
2020/01/3000.00250.6050.80-24,358-0.05%
2020/01/2000.00152.5052.20-14,395-0.02%
2020/01/1700.00251.9051.90-24,311-0.05%
2020/01/15150.6000.0050.4014,2040.02%
2020/01/13150.6000.0050.6014,3240.02%
2020/01/0800.00150.2050.30-14,419-0.02%
2020/01/07149.55149.8549.6004,4130.00%
2020/01/06149.8000.0050.0014,4210.02%
2020/01/0300.00150.3050.20-14,428-0.02%
2020/01/02150.00150.4050.0004,4330.00%
2019/12/31549.7800.0049.7054,4090.11%
2019/12/3000.00150.2050.10-14,382-0.02%
2019/12/27150.5000.0050.5014,3490.02%
2019/12/2600.00550.8050.70-54,383-0.11%
2019/12/2300.00151.5050.90-14,519-0.02%
2019/12/17251.3000.0051.4024,7380.04%
2019/12/16150.8000.0051.2014,7570.02%
2019/12/13151.4000.0051.1014,7380.02%
2019/12/12351.3300.0050.8034,7150.06%
2019/12/06150.6000.0050.5014,9150.02%
2019/12/05150.600.150.6050.5015,0720.02%
2019/11/28451.1000.0050.8045,5110.07%
2019/11/1800.00149.5050.40-16,032-0.02%
2019/11/15149.1000.0049.0516,4280.02%
2019/11/14149.5000.0049.4016,6530.02%
2019/11/05752.6600.0052.6077,4490.09%
2019/10/2900.002351.5451.50-237,347-0.31%
2019/10/2800.00351.5051.50-37,324-0.04%
2019/10/24150.00849.9750.20-77,216-0.10%
2019/10/22649.3300.0050.0067,2700.08%
2019/10/18749.07149.2049.0067,2370.08%
2019/10/17149.1000.0049.3017,3090.01%
2019/10/16149.5500.0049.2017,2940.01%
2019/10/1500.00150.0049.35-17,321-0.01%
2019/10/14350.0000.0049.7537,4020.04%
2019/10/08149.8000.0049.7017,6930.01%
2019/10/0700.00150.4050.20-17,754-0.01%
2019/10/04250.55150.6050.2017,8070.01%
2019/10/03250.2000.0050.2027,8970.03%
2019/10/01249.1800.0049.4527,9760.03%
2019/09/26651.63251.1051.1048,0100.05%
2019/09/25152.6000.0051.8018,0660.01%
2019/09/24253.75152.8053.9017,9790.01%
2019/09/23151.60151.7052.3007,9520.00%
2019/09/16151.9000.0051.7018,7140.01%
2019/09/06152.40752.5352.40-68,627-0.07%
2019/09/0500.00151.7052.40-18,571-0.01%
2019/09/04150.8000.0050.7018,4440.01%
2019/09/02351.2000.0051.4038,4070.04%
2019/08/2900.00552.9052.60-58,179-0.06%
2019/08/271552.2000.0052.20158,1150.18%
2019/08/23253.0000.0053.0027,8720.03%
2019/08/22152.60153.2053.3007,8290.00%
2019/08/21853.701552.9753.10-77,731-0.09%
2019/08/20752.131152.4052.80-47,524-0.05%
2019/08/19250.80550.9850.80-37,070-0.04%
2019/08/16349.63149.5549.6026,7180.03%
2019/08/15146.5000.0046.3016,5060.02%
2019/08/14348.85149.9048.2026,3950.03%
2019/08/13149.80150.2049.4006,2430.00%
2019/08/12149.40149.4049.4506,1270.00%
2019/08/08146.8500.0046.8015,9600.02%
2019/08/0600.00145.7546.50-15,914-0.02%
2019/08/02245.38146.2545.2015,8640.02%
2019/08/01245.9000.0045.5525,8120.03%
2019/07/31147.001046.8046.80-95,744-0.16%
2019/07/30247.3500.0047.3025,7160.03%
2019/07/29147.9000.0048.3015,7320.02%
2019/07/2300.00149.0049.00-15,588-0.02%
2019/07/22348.2500.0048.3535,5370.05%
2019/07/19248.13148.8048.2015,5770.02%
2019/07/18148.2500.0048.0515,4930.02%
2019/07/16149.00148.8548.8005,3800.00%
2019/07/1200.00153.4053.50-15,095-0.02%
2019/07/11152.9000.0052.8015,0630.02%
2019/07/10152.60152.5052.5005,0020.00%
2019/07/09352.83152.6052.3024,9720.04%
2019/07/08154.90154.9054.8004,8940.00%
2019/06/27652.50553.3453.4014,5810.02%
2019/06/2600.00349.6050.00-34,170-0.07%
2019/06/2500.001148.4547.75-113,984-0.28%
2019/06/24146.9000.0046.9013,8850.03%
2019/06/20147.7000.0047.5013,7680.03%
2019/06/1900.00648.2148.50-63,870-0.16%
2019/06/18247.03647.0447.05-44,005-0.10%
2019/06/1700.00144.8044.80-13,948-0.03%
2019/06/1000.00145.5045.20-14,144-0.02%
2019/06/05344.95245.0044.8514,2370.02%
2019/05/310.146.0000.0045.750.14,4310.00%
2019/05/30144.75144.6044.6004,5230.00%
2019/05/2900.000.144.8044.40-0.14,5980.00%
2019/05/28146.25146.2545.3504,7230.00%
2019/05/27145.45145.4045.3505,0700.00%
2019/05/24243.30244.5044.5005,1820.00%
2019/05/23144.0000.0043.9015,3060.02%
2019/05/22245.00244.9044.9005,6070.00%
2019/05/21344.63244.8545.0015,9110.02%
2019/05/20244.75244.7544.7505,9780.00%
2019/05/161245.48144.9544.95116,4120.17%
2019/05/15147.2500.0046.8016,4460.02%
2019/05/10246.35146.3546.3516,6860.01%
2019/05/09346.880.147.4047.2036,6870.04%
2019/05/0800.00248.1848.55-26,683-0.03%
2019/05/070.149.4000.0049.000.16,7340.00%
2019/04/2600.000.150.8050.80-0.16,9890.00%
2019/04/250.151.6000.0051.300.17,1030.00%
2019/04/2400.00251.9052.80-27,086-0.03%
2019/04/0900.0019451.0152.30-1947,968-2.43% 大賣/鉅額交易
2019/04/0800.005053.0051.40-508,215-0.61%
2019/04/0300.00751.7451.20-78,665-0.08%
2019/04/02149.00249.3049.80-19,014-0.01%
2019/04/01149.3500.0049.3019,3800.01%
2019/03/294049.204049.1049.1009,4400.00%
2019/03/272048.402049.0049.0009,7790.00%
2019/03/261049.4000.0049.30109,7420.10%
2019/03/25148.7500.0049.1519,7600.01%
2019/03/224050.4500.0050.50409,7340.41%
2019/03/211848.10149.4550.50179,6590.18%
2019/03/204048.10248.0848.00389,5030.40%
2019/03/184247.3000.0047.40429,6140.44%
2019/03/14146.5500.0045.9519,5870.01%
2019/03/111046.30146.7546.6599,7820.09%
2019/03/072047.15547.4546.70159,9530.15%
2019/03/062047.4800.0047.752010,0310.20%
2019/03/05248.23148.0047.75110,1190.01%
2019/03/045048.6700.0048.905010,0640.50%
2019/02/26047.70346.6747.70-39,914-0.03%
2019/02/25145.70146.3046.1009,6220.00%
2019/02/2200.0020045.4245.60-2009,614-2.08% 大賣/鉅額交易
2019/02/21446.1300.0045.5049,5620.04%
2019/02/20645.501045.4146.00-49,284-0.04%
2019/02/19244.45144.7544.8019,1570.01%
2019/02/18545.002044.5044.65-159,236-0.16%
2019/02/15144.301343.8744.00-129,092-0.13%
2019/02/14642.71142.9542.9558,7900.06%
2019/02/133542.07342.1042.90328,7050.37%
2019/02/1100.003140.3540.75-318,450-0.37%
2019/01/2800.00840.3440.30-88,391-0.10%
2019/01/25540.0900.0040.0058,4030.06%
2019/01/24339.9800.0039.9538,4100.04%
2019/01/2210040.3700.0039.851008,3441.20%
2019/01/2110040.31240.2040.40988,3511.17%
2019/01/18240.0200.0039.8028,4030.02%
2019/01/1700.007940.1239.85-798,447-0.94%
2019/01/16239.9500.0039.7028,3930.02%
2019/01/152039.4400.0039.80208,3820.24%
2019/01/142539.2200.0038.90258,3990.30%
2019/01/113040.1500.0039.50308,3980.36%
2019/01/1000.00139.7540.15-18,360-0.01%
2019/01/09940.1600.0039.8098,3520.11%
2019/01/08140.85641.5740.85-58,174-0.06%
2019/01/0700.00140.3541.15-18,064-0.01%
2019/01/04138.2000.0039.2017,9730.01%
2019/01/03239.6500.0038.6527,9280.03%
2019/01/022139.6800.0039.40217,8600.27%
2018/12/28140.0500.0040.2017,8010.01%
2018/12/27240.931041.8540.45-87,688-0.10%
2018/12/26442.00144.0041.3037,3610.04%
2018/12/25343.90343.7044.9006,8170.00%
2018/12/22139.7500.0039.7015,8690.02%
2018/12/2100.00140.0038.75-15,801-0.02%
2018/12/18237.45238.1537.8505,4390.00%
2018/12/12139.1000.0039.0515,3070.02%
2018/12/111139.5900.0039.00115,2590.21%
2018/12/04142.20141.9541.7005,1520.00%
2018/12/0300.00740.7141.10-75,077-0.14%
2018/11/30238.4000.0038.8524,9640.04%
2018/11/28138.60238.8039.40-14,733-0.02%
2018/11/27237.20337.1537.15-14,594-0.02%
2018/11/26537.64237.8537.9034,5590.07%
2018/11/2200.00238.1038.00-24,684-0.04%
2018/11/21637.0500.0037.0564,7000.13%
2018/11/1500.00338.3038.30-34,481-0.07%
2018/11/1400.00840.6540.20-84,495-0.18%
2018/11/09140.9500.0041.5514,9170.02%
2018/11/081041.631542.9041.30-55,188-0.10%
2018/11/071542.03141.8042.00145,2340.27%
2018/11/06140.95141.2041.0505,2940.00%
2018/11/05141.5500.0041.5015,3100.02%
2018/11/021043.2710.142.3242.05-0.15,3470.00%
2018/11/01140.90141.2042.5005,3480.00%
2018/10/19239.7300.0040.2025,7710.03%
2018/10/0900.00147.0546.30-16,766-0.01%
2018/10/05146.2000.0046.1516,7280.01%
2018/09/28148.3000.0048.2016,9660.01%
2018/09/26148.1500.0048.2017,1650.01%
2018/09/20448.7000.0048.6047,2110.06%
2018/09/18150.5000.0050.0017,2290.01%
2018/09/1400.00150.7051.90-17,293-0.01%
2018/08/2900.00153.4053.00-18,043-0.01%
2018/08/28154.30254.2553.70-18,093-0.01%
2018/08/2700.00152.7052.80-18,079-0.01%
2018/08/22251.4500.0051.3028,3190.02%
2018/08/2100.00251.5052.00-28,311-0.02%
2018/08/17151.0000.0050.3018,2960.01%
2018/08/14456.60255.8556.4028,1670.02%
2018/08/1300.00255.2554.80-28,390-0.02%
2018/08/031059.0000.0058.90109,6360.10%
2018/08/02158.8000.0058.8019,8710.01%
2018/08/01162.0000.0061.4019,8990.01%
2018/07/3000.000.160.5060.30-0.19,9610.00%
2018/07/27463.30262.6562.7029,9890.02%
2018/07/26364.302.164.7063.400.99,9450.01%
2018/07/251.165.94164.9066.300.19,7520.00%
2018/07/24359.8010.160.5362.40-7.19,346-0.08%
2018/07/23258.35158.6057.7019,1080.01%
2018/07/20159.60158.6058.0009,0780.00%
2018/07/191462.60160.5061.10138,9950.14%
2018/07/1800.00262.4562.80-28,980-0.02%
2018/07/16159.6000.0059.6018,9890.01%
2018/07/13159.3000.0059.2019,0480.01%
2018/07/12159.20159.3058.2009,0860.00%
2018/07/10262.2000.0062.7029,1740.02%
2018/07/06164.1000.0064.2019,2590.01%
2018/06/2600.00366.8068.00-39,593-0.03%
2018/06/2200.00367.9067.50-39,587-0.03%
2018/06/14476.6000.0075.1049,3170.04%
2018/06/12477.20476.6077.2009,5100.00%
2018/06/11476.6000.0077.5049,4980.04%
2018/05/29181.70182.3080.8009,8100.00%
2018/05/25183.5000.0083.5019,7550.01%
2018/05/21187.20188.3086.3009,6350.00%
2018/05/18183.00285.3585.20-19,483-0.01%
2018/05/170.180.2000.0080.600.19,2370.00%
2018/05/11174.40175.5075.9008,7720.00%
2018/05/10175.904.475.6576.00-3.48,738-0.04%
2018/05/04169.2000.0069.3018,6560.01%
2018/04/27163.40564.1663.90-49,098-0.04%
2018/04/26165.00164.0063.5009,2090.00%
2018/04/25164.5000.0064.5019,1620.01%
2018/04/23165.40264.8565.40-19,242-0.01%
2018/04/20564.822.165.6864.5039,3160.03%
2018/04/19167.1000.0067.1019,2360.01%
2018/04/18166.90166.9067.0009,3370.00%
2018/04/1300.000.169.9069.50-0.19,6460.00%
2018/04/12272.20171.2071.2019,7830.01%
2018/04/110.172.60771.5173.20-79,756-0.07%
2018/04/1000.000.169.8067.80-0.19,6760.00%
2018/04/091.171.18172.0070.000.19,6510.00%
2018/04/0300.00269.2068.50-29,496-0.02%
2018/04/02368.60168.5067.7029,4810.02%
2018/03/31166.90166.7066.8009,3700.00%
2018/03/30467.301566.9366.10-119,371-0.12%
2018/03/29467.73467.6567.9009,3460.00%
2018/03/28268.451068.0266.80-89,330-0.09%
2018/03/27268.30268.0067.6009,2740.00%
2018/03/261366.89367.2767.30109,3090.11%
2018/03/23164.40466.1566.60-39,455-0.03%
2018/03/22466.58166.0066.0039,3970.03%
2018/03/2100.00166.9066.70-19,471-0.01%
2018/03/2000.00166.8067.20-19,688-0.01%
2018/03/19267.2000.0066.9029,8040.02%
2018/03/16467.28366.3069.1019,6710.01%
2018/03/15267.70367.3767.70-19,560-0.01%
2018/03/14466.60266.6066.3029,5560.02%
2018/03/13466.33266.1066.3029,5900.02%
2018/03/12467.38266.8566.6029,5190.02%
2018/03/09369.77169.6069.4029,4140.02%
2018/03/08473.23474.9372.4009,3340.00%
2018/03/071.172.51371.3772.70-1.98,991-0.02%
2018/03/063.969.8100.0069.303.98,9050.04%
2018/03/05270.50170.3069.9018,9610.01%
2018/03/02169.0000.0068.1018,9840.01%
2018/03/01268.75170.1070.8019,0060.01%
2018/02/26272.75173.1072.6018,8350.01%
2018/02/23172.30174.3072.1008,7580.00%
2018/02/22272.80272.8072.5008,7430.00%
2018/02/21173.0000.0074.1018,7090.01%
2018/02/12167.80167.7067.4008,5910.00%
2018/02/09165.70367.4766.30-28,509-0.02%
2018/02/08166.50267.6067.00-18,355-0.01%
2018/02/07368.07168.5066.0028,3270.02%
2018/02/06164.30264.1064.70-18,225-0.01%
2018/02/05570.18370.1369.0028,1620.02%
2018/02/02172.30473.1074.40-38,218-0.04%
2018/02/01173.70373.2371.70-28,375-0.02%
2018/01/31173.10173.3072.7008,3920.00%
2018/01/30273.55174.3074.2018,3420.01%
2018/01/29176.00173.5075.0008,3110.00%
2018/01/26170.6000.0070.4018,1460.01%
2018/01/25172.5000.0072.8018,0890.01%
2018/01/2400.00572.8070.30-58,017-0.06%
2018/01/2300.00169.1067.00-17,896-0.01%
2018/01/22267.40167.5067.3017,8830.01%
2018/01/19265.20364.7765.00-17,927-0.01%
2018/01/18164.50165.9064.2007,9660.00%
2018/01/1700.00265.2065.20-28,030-0.02%
2018/01/16364.50364.4063.0008,2260.00%
2018/01/15264.25264.2563.3008,2470.00%
2018/01/121067.45467.2065.6068,1900.07%
2018/01/11565.321267.3568.00-78,023-0.09%
2018/01/09163.501462.3661.50-137,634-0.17%
2018/01/08260.25459.8861.00-27,466-0.03%
2018/01/05358.13358.3358.2007,2330.00%
2018/01/04956.941057.4859.20-17,106-0.01%
2018/01/03155.30254.3555.30-16,888-0.01%
2018/01/02152.9000.0052.8016,7820.01%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－3天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
技嘉 相關文章