• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    17,972張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25317.1000.0017.30337,3580.01%
2024/10/23117.50417.4817.15-339,144-0.01%
2024/10/09516.6000.0016.60548,5680.01%
2024/10/0700.000.816.9017.10-0.849,8920.00%
2024/10/0100.000.616.9017.00-0.650,8250.00%
2024/09/2700.00217.2017.20-251,4770.00%
2024/09/26517.05317.3517.10251,2450.00%
2024/09/2500.001216.9016.95-1250,352-0.02%
2024/09/23116.8000.0016.90151,5790.00%
2024/09/180.816.9000.0016.650.857,6900.00%
2024/09/1600.003616.8417.05-3662,722-0.06%
2024/09/1300.00116.2516.25-161,7370.00%
2024/09/12216.201216.1216.25-1062,154-0.02%
2024/09/11515.75815.8515.85-362,2310.00%
2024/09/09415.20415.5515.60063,3970.00%
2024/09/0600.00515.5015.65-563,325-0.01%
2024/09/051615.6400.0015.401663,4700.03%
2024/09/040.215.801515.6215.55-14.863,743-0.02%
2024/09/0210.416.352016.3016.35-9.663,905-0.02%
2024/08/302016.5000.0016.452063,9000.03%
2024/08/290.216.7000.0016.750.263,8940.00%
2024/08/271016.78216.7316.90863,6800.01%
2024/08/263817.18117.0516.903763,6990.06%
2024/08/231016.682216.8816.90-1262,710-0.02%
2024/08/221116.781816.7916.85-762,611-0.01%
2024/08/21316.2700.0016.20362,4920.00%
2024/08/201216.45316.5516.45962,4480.01%
2024/08/1900.00416.6316.70-462,969-0.01%
2024/08/16316.631416.5916.60-1164,472-0.02%
2024/08/14215.80215.7315.75064,2440.00%
2024/08/09615.48615.4815.45065,8990.00%
2024/08/0800.00515.2515.05-565,209-0.01%
2024/08/0713.614.94114.9514.9512.664,7600.02%
2024/08/063.214.63114.8514.752.263,6340.00%
2024/08/0512.215.48415.2315.308.262,4170.01%
2024/08/021817.8100.0017.751859,9210.03%
2024/08/01517.8000.0017.85559,4010.01%
2024/07/30217.85318.1018.20-158,5500.00%
2024/07/29018.0500.0017.80058,9580.00%
2024/07/237.218.00518.4017.902.258,2730.00%
2024/07/220.118.651218.9418.40-11.958,123-0.02%
2024/07/1900.00119.2519.00-157,8950.00%
2024/07/18219.00119.1019.15158,0300.00%
2024/07/172419.21819.5119.201658,0740.03%
2024/07/1600.001018.9618.90-1057,306-0.02%
2024/07/151519.1600.0019.101557,8590.03%
2024/07/122519.7552.819.4719.75-27.856,972-0.05%
2024/07/1100.00818.9918.90-854,098-0.01%
2024/07/101518.591718.5818.65-253,2390.00%
2024/07/09718.21118.2018.25652,3120.01%
2024/07/081118.27218.4018.40952,2700.02%
2024/07/0500.00618.3718.45-652,581-0.01%
2024/07/04417.98318.1018.00152,6100.00%
2024/07/03517.70517.7717.85053,4560.00%
2024/07/02517.6600.0017.60553,4970.01%
2024/07/01117.8000.0017.70153,7220.00%
2024/06/2700.00117.8017.70-153,5300.00%
2024/06/26317.7300.0017.70352,2260.01%
2024/06/25217.8300.0017.95250,0140.00%
2024/06/242018.61318.9018.351747,7330.04%
2024/06/211618.952719.0418.85-1145,510-0.02%
2024/06/192218.252018.3018.25240,5960.00%
2024/06/18318.401018.4518.45-740,519-0.02%
2024/06/173018.553518.6418.55-540,340-0.01%
2024/06/1300.002017.8517.95-2038,832-0.05%
2024/06/0700.001717.9618.05-1739,165-0.04%
2024/06/062117.5000.0017.452139,2520.05%
2024/06/05317.6000.0017.50339,5910.01%
2024/06/04117.50517.5517.50-439,829-0.01%
2024/06/0300.00118.0017.80-139,7310.00%
2024/05/31717.9400.0017.80739,7080.02%
2024/05/30118.0000.0018.00139,4970.00%
2024/05/29618.1300.0017.95639,2130.02%
2024/05/27118.3500.0018.35139,0050.00%
2024/05/231418.0500.0018.001438,6230.04%
2024/05/22418.503618.6218.40-3238,068-0.08%
2024/05/211217.9000.0017.901236,4600.03%
2024/05/2000.001118.3918.20-1136,264-0.03%
2024/05/171218.3800.0018.101235,8900.03%
2024/05/1600.001418.2718.60-1435,708-0.04%
2024/05/1500.0020118.4018.15-20134,720-0.58% 大賣/鉅額交易
2024/05/1400.000.117.7517.75-0.134,3090.00%
2024/05/1020017.2500.0017.5020034,6290.58% 大買/鉅額交易
2024/05/0900.000.417.5017.50-0.435,2640.00%
2024/05/021317.6800.0017.901336,0420.04%
2024/04/3000.001318.6518.30-1336,105-0.04%
2024/04/2900.00118.4518.40-138,3100.00%
2024/04/2600.001218.2218.25-1238,296-0.03%
2024/04/250.217.4500.0017.450.237,9620.00%
2024/04/24017.15217.1017.25-238,879-0.01%
2024/04/23217.73217.4817.35038,4650.00%
2024/04/22316.9700.0016.85338,4440.01%
2024/04/19417.3400.0017.15438,4390.01%
2024/04/12217.9500.0017.90240,0930.00%
2024/04/111018.35318.4318.15741,2150.02%
2024/04/101018.8000.0018.701040,6250.02%
2024/04/09318.8727.418.7318.90-24.440,233-0.06%
2024/04/0800.00518.1518.15-539,037-0.01%
2024/04/0200.00418.1518.05-439,118-0.01%
2024/04/0100.001018.1518.20-1039,604-0.03%
2024/03/271518.0500.0018.051542,4470.04%
2024/03/26118.25118.1518.10042,6690.00%
2024/03/2500.001118.3218.40-1143,093-0.03%
2024/03/220.418.35318.3818.40-2.643,423-0.01%
2024/03/2100.001.818.1318.20-1.843,1910.00%
2024/03/1800.0021017.8517.85-21043,339-0.48% 大賣/鉅額交易
2024/03/1500.001718.2218.35-1743,325-0.04%
2024/03/1400.002218.1018.15-2242,452-0.05%
2024/03/1300.000.817.9018.00-0.842,1780.00%
2024/03/11117.4500.0017.55141,5690.00%
2024/03/08116.80116.7516.75041,2870.00%
2024/03/07117.20117.1016.90041,8790.00%
2024/03/05117.1000.0017.10142,2550.00%
2024/03/013517.2400.0017.103542,3520.08%
2024/02/291017.3000.0017.501042,0100.02%
2024/02/26117.7000.0017.55141,5410.00%
2024/02/21118.1000.0017.90141,6320.00%
2024/02/1900.005.618.1518.25-5.641,728-0.01%
2024/02/1500.00118.2017.85-141,8320.00%
2024/02/01817.831.617.8017.806.441,1510.02%
2024/01/29119.0000.0018.90140,1700.00%
2024/01/2600.00219.0019.00-240,1740.00%
2024/01/241019.042019.0518.95-1040,349-0.02%
2024/01/23519.301119.5319.20-639,729-0.02%
2024/01/2200.0010.618.5218.35-10.637,066-0.03%
2024/01/18618.53518.7018.25136,0940.00%
2024/01/17118.4010018.2018.10-9935,415-0.28%
2024/01/1610018.2000.0018.4510035,1860.28%
2024/01/081719.304.419.3919.2012.634,1240.04%
2024/01/05118.40618.7018.80-532,278-0.02%
2024/01/042017.951.417.8317.9518.631,0490.06%
2024/01/03517.8000.0017.75531,2030.02%
2024/01/0200.00718.2618.35-731,083-0.02%
2023/12/292.118.179.618.2318.15-7.530,984-0.02%
2023/12/28318.00618.0318.10-331,189-0.01%
2023/12/27317.9200.0017.95332,3640.01%
2023/12/2600.003017.7418.00-3032,245-0.09%
2023/12/25617.152.217.1517.153.830,6550.01%
2023/12/2200.001817.1217.00-1830,377-0.06%
2023/12/2000.00216.4016.50-228,804-0.01%
2023/12/1400.00516.3016.25-527,070-0.02%
2023/12/13016.2500.0016.20026,9720.00%
2023/12/12216.4000.0016.20227,4620.01%
2023/12/11016.6000.0016.60027,2080.00%
2023/12/081316.5900.0016.601327,2680.05%
2023/12/0500.00517.0017.05-528,528-0.02%
2023/12/0400.00717.0016.85-729,007-0.02%
2023/11/30916.2700.0016.35929,7580.03%
2023/11/2800.00416.5016.70-429,419-0.01%
2023/11/22916.3700.0016.30929,5330.03%
2023/11/2100.00916.4516.55-929,523-0.03%
2023/11/20116.3500.0016.40129,5210.00%
2023/11/1700.00116.6016.60-129,3070.00%
2023/11/15216.00716.1816.35-529,099-0.02%
2023/11/14115.8500.0015.90128,9290.00%
2023/11/13515.8000.0015.90529,2320.02%
2023/11/101015.785015.9015.80-4029,445-0.14%
2023/11/0900.005016.0016.00-5029,833-0.17%
2023/11/07515.9000.0015.95530,2280.02%
2023/11/0300.003916.1916.25-3930,963-0.13%
2023/11/0200.00715.8715.90-730,989-0.02%
2023/11/011615.30715.3115.20930,9370.03%
2023/10/31615.7500.0015.60630,9650.02%
2023/10/30515.701115.6515.65-631,452-0.02%
2023/10/27215.4000.0015.35231,8640.01%
2023/10/2600.00215.5315.50-232,824-0.01%
2023/10/25215.601815.5315.75-1634,703-0.05%
2023/10/231415.0600.0015.001439,5120.04%
2023/10/19515.4000.0015.40539,4730.01%
2023/10/18515.64115.6015.70439,8020.01%
2023/10/16315.8200.0015.75339,8230.01%
2023/10/131016.10116.1016.10940,1680.02%
2023/10/12515.75716.0116.00-240,4640.00%
2023/10/1100.001515.6515.60-1540,511-0.04%
2023/10/066.115.7300.0015.706.140,4550.02%
2023/10/05415.78416.0515.95040,7630.00%
2023/10/0413.115.82215.8015.8011.141,4210.03%
2023/10/032116.50916.6616.201241,1370.03%
2023/10/022416.09416.1016.052040,1990.05%
2023/09/28216.40216.4516.40041,1660.00%
2023/09/26216.65216.5016.45041,7000.00%
2023/09/2010016.70516.7516.709542,6860.22%
2023/09/1500.00217.1517.00-245,7400.00%
2023/09/1200.00516.8516.85-550,364-0.01%
2023/09/111516.7800.0016.701550,2110.03%
2023/09/071916.51216.5516.451749,5110.03%
2023/09/061716.89516.9016.851249,0010.02%
2023/09/04417.4500.0017.45447,5590.01%
2023/09/010.517.9000.0017.900.547,4830.00%
2023/08/291017.8000.0017.751048,7620.02%
2023/08/231017.8000.0017.801049,5980.02%
2023/08/22217.8000.0017.70249,7450.00%
2023/08/18117.65118.0017.65049,8900.00%
2023/08/17117.6500.0017.90150,0240.00%
2023/08/15218.40218.5018.50050,0390.00%
2023/08/14218.0800.0018.10249,8590.00%
2023/08/10519.0800.0018.95549,5670.01%
2023/08/09120.4000.0020.40148,8340.00%
2023/08/07320.301120.4720.40-848,359-0.02%
2023/08/04220.70820.8020.85-647,970-0.01%
2023/08/02520.37020.7520.50548,2220.01%
2023/07/311420.991.620.7120.7012.447,1440.03%
2023/07/28121.40421.4521.25-346,105-0.01%
2023/07/275.820.8450.620.6821.40-44.844,215-0.10%
2023/07/26519.502319.7119.80-1840,147-0.04%
2023/07/25319.0800.0019.15340,1730.01%
2023/07/241819.1600.0018.901840,0300.04%
2023/07/205.118.8000.0019.155.139,5870.01%
2023/07/19218.85318.8518.85-139,3990.00%
2023/07/18419.15419.3519.00039,4950.00%
2023/07/1700.001819.4119.45-1839,225-0.05%
2023/07/1400.001019.1019.10-1039,252-0.03%
2023/07/13319.3000.0019.05339,2260.01%
2023/07/12618.9900.0019.05639,2310.02%
2023/07/11119.202119.2419.25-2039,183-0.05%
2023/07/101018.4500.0018.601039,3140.03%
2023/07/071118.4500.0018.401139,3000.03%
2023/07/06418.90119.5018.90338,8880.01%
2023/07/0400.001518.6718.75-1537,416-0.04%
2023/07/03218.6300.0018.55237,4090.01%
2023/06/271019.03918.9818.85137,3090.00%
2023/06/21520.10920.2120.10-436,020-0.01%
2023/06/20319.8000.0019.60334,7870.01%
2023/06/192119.634919.9320.20-2833,581-0.08%
2023/06/1600.0014.118.7018.65-14.131,188-0.05%
2023/06/1300.001018.6018.55-1031,136-0.03%
2023/06/075.418.73618.6818.55-0.631,8920.00%
2023/06/0600.001.118.5618.70-1.132,1470.00%
2023/06/0500.001018.3318.50-1031,908-0.03%
2023/06/0200.00117.7017.75-131,4200.00%
2023/05/30117.5500.0017.60133,5430.00%
2023/05/1800.00117.2017.25-140,0930.00%
2023/05/1700.00317.3517.25-340,615-0.01%
2023/05/150.216.9500.0017.050.241,7230.00%
2023/05/12616.95217.0016.95442,3860.01%
2023/05/1000.00117.5517.55-144,6320.00%
2023/05/09217.7000.0017.70245,2410.00%
2023/05/0800.00617.3617.25-644,709-0.01%
2023/05/040.217.102016.9517.10-19.844,791-0.04%
2023/05/03117.150.417.2017.050.645,0480.00%
2023/05/02117.20117.3517.30045,5180.00%
2023/04/282017.13117.0017.001946,2160.04%
2023/04/26517.8000.0017.90544,7990.01%
2023/04/250.218.4000.0017.950.244,8030.00%
2023/04/2400.00118.3518.35-144,5720.00%
2023/04/21118.25118.6518.25044,8110.00%
2023/04/191618.4700.0018.251644,6000.04%
2023/04/18219.0300.0018.75244,6650.00%
2023/04/1700.00519.1019.10-544,647-0.01%
2023/04/1400.00519.1019.10-544,874-0.01%
2023/04/13518.80519.2018.85044,7020.00%
2023/04/1200.005.718.7118.80-5.743,760-0.01%
2023/04/111518.68218.7018.701343,6990.03%
2023/03/3100.00118.4018.40-143,8800.00%
2023/03/2400.00218.3818.50-249,0580.00%
2023/03/23118.0500.0018.10149,1960.00%
2023/03/22518.25418.2018.15149,4290.00%
2023/03/212018.5500.0018.252049,7650.04%
2023/03/16417.6300.0017.75448,8650.01%
2023/03/1510.217.6700.0017.4510.249,0810.02%
2023/03/14017.8800.0017.65049,2280.00%
2023/03/13018.0400.0018.25049,2640.00%
2023/03/10318.1500.0018.15349,2810.01%
2023/03/09018.6000.0018.50049,1900.00%
2023/03/075.218.7200.0019.155.248,9490.01%
2023/03/061019.20219.2019.25848,8180.02%
2023/03/03119.1511.418.8118.95-10.448,411-0.02%
2023/03/01118.602618.5118.65-2547,233-0.05%
2023/02/24118.6000.0018.60146,9780.00%
2023/02/22018.5500.0018.75045,9290.00%
2023/02/2100.007118.6018.60-7145,982-0.15%
2023/02/20118.806.518.5018.85-5.545,895-0.01%
2023/02/17105.217.955718.0918.2048.244,5820.11% 大買/
2023/02/16717.814.617.7717.952.443,8640.01%
2023/02/15017.3000.0017.25043,4890.00%
2023/02/143017.053117.1517.15-143,2150.00%
2023/02/13216.7000.0016.55242,7620.00%
2023/02/101017.40217.3517.15842,4000.02%
2023/02/09817.8300.0017.65841,9940.02%
2023/02/0800.004317.6517.70-4341,630-0.10%
2023/02/074016.8510316.9717.00-6340,398-0.16% 大賣/
2023/02/064.516.5100.0016.504.540,2360.01%
2023/02/03616.5300.0016.50640,6720.01%
2023/02/02016.806016.7516.80-6040,872-0.15%
2023/02/0100.006016.5016.65-6041,182-0.15%
2023/01/314016.90316.7516.753742,4790.09%
2023/01/308016.50216.5516.657842,4060.18%
2023/01/17515.8000.0015.85541,9800.01%
2023/01/1000.001016.0016.00-1046,000-0.02%
2023/01/0900.00216.0016.05-247,3840.00%
2023/01/06116.054315.9615.95-4247,852-0.09%
2023/01/05215.6000.0015.55248,4220.00%
2023/01/0400.001215.8015.70-1249,226-0.02%
2023/01/03115.00915.4115.45-849,698-0.02%
2022/12/29415.0500.0015.10450,5770.01%
2022/12/28615.1800.0015.15650,8690.01%
2022/12/272915.5500.0015.502951,4040.06%
2022/12/26515.5500.0015.50552,3680.01%
2022/12/2200.00815.2515.30-855,785-0.01%
2022/12/214.414.75114.7514.653.455,4530.01%
2022/12/201514.8700.0014.801555,9310.03%
2022/12/19115.10415.0014.95-357,148-0.01%
2022/12/16615.1300.0015.05656,7960.01%
2022/12/15715.5200.0015.50754,5870.01%
2022/12/1400.00415.9015.75-454,581-0.01%
2022/12/131415.6300.0015.451454,9710.03%
2022/12/12415.5000.0015.70455,4530.01%
2022/12/08315.6000.0015.65357,0080.01%
2022/12/07715.7600.0015.65757,6930.01%
2022/12/02616.223.216.2116.302.859,0560.00%
2022/11/300.116.15116.3516.10-0.959,1990.00%
2022/11/290.616.1500.0016.150.659,1110.00%
2022/11/28516.0100.0016.00559,4680.01%
2022/11/24116.4000.0016.30160,7330.00%
2022/11/221016.3000.0016.051062,8190.02%
2022/11/21216.5000.0016.35263,2110.00%
2022/11/18217.1000.0016.70263,8870.00%
2022/11/174817.2300.0017.054863,4600.08%
2022/11/164017.8500.0017.554063,2250.06%
2022/11/153017.853017.9518.10064,2930.00%
2022/11/1400.003017.9517.95-3064,063-0.05%
2022/11/1100.00517.7017.70-564,059-0.01%
2022/11/103517.44517.4517.353064,0670.05%
2022/11/0900.00417.9017.90-463,805-0.01%
2022/11/08617.7700.0017.70663,8530.01%
2022/11/071017.751017.8517.80064,1770.00%
2022/11/041017.301017.5517.90064,8790.00%
2022/11/03317.8000.0017.60364,8080.00%
2022/11/024018.0561.817.8418.05-21.865,529-0.03%
2022/11/0100.002117.5017.50-2166,155-0.03%
2022/10/2600.000.816.7017.15-0.865,9620.00%
2022/10/25117.2000.0016.85166,1310.00%
2022/10/241117.9300.0017.101166,2120.02%
2022/10/215018.352918.0617.902165,9060.03%
2022/10/201017.601018.0518.70065,9920.00%
2022/10/192217.742018.0518.15265,4140.00%
2022/10/181018.1000.0018.201065,2020.02%
2022/10/1718.417.5325418.0218.00-235.665,010-0.36% 大賣/鉅額交易
2022/10/1416517.261617.2417.1514963,8490.23% 大買/鉅額交易
2022/10/1312116.821416.8016.8010763,6300.17% 大買/鉅額交易
2022/10/121215.99815.8816.45463,0690.01%
2022/10/11516.01416.4516.45162,6670.00%
2022/09/28214.9500.0014.70263,5070.00%
2022/09/274.315.0500.0015.054.363,2260.01%
2022/09/23215.90216.0015.80064,1130.00%
2022/09/2200.002.216.3416.25-2.264,0780.00%
2022/09/211316.387.116.7416.805.963,6170.01%
2022/09/202917.35417.3517.102561,5810.04%
2022/09/19517.7700.0017.95560,7280.01%
2022/09/16617.9929.417.9618.10-23.460,970-0.04%
2022/09/15117.652117.8718.00-2060,958-0.03%
2022/09/1400.00217.1017.05-259,5030.00%
2022/09/1300.00517.3517.35-559,645-0.01%
2022/09/1200.00117.5517.25-160,0850.00%
2022/09/08117.45117.5517.35060,7070.00%
2022/09/07117.45617.5117.40-560,637-0.01%
2022/09/0600.001217.4917.50-1260,539-0.02%
2022/09/05117.1530917.2017.40-30860,114-0.51% 大賣/鉅額交易
2022/09/021117.14516.8616.90659,4410.01%
2022/09/011216.65417.1317.10858,8320.01%
2022/08/31316.50616.7016.75-358,024-0.01%
2022/08/30516.47716.5116.40-257,5200.00%
2022/08/2910115.5500.0015.7510156,8640.18% 大買/鉅額交易
2022/08/26416.1000.0016.15456,4070.01%
2022/08/255116.0000.0016.105156,5050.09%
2022/08/245316.05216.3016.155156,6830.09%
2022/08/23616.3000.0016.00657,3290.01%
2022/08/22416.839516.9416.95-9156,343-0.16%
2022/08/19516.7000.0016.95556,2690.01%
2022/08/1810515.7500.0015.7010553,9850.19% 大買/鉅額交易
2022/08/171016.0810416.1516.15-9454,356-0.17% 大賣/
2022/08/16315.78315.7015.85053,8740.00%
2022/08/15115.102715.2915.25-2653,367-0.05%
2022/08/122615.10215.1515.102453,5170.04%
2022/08/11715.163515.3215.30-2854,210-0.05%
2022/08/0900.004214.2514.45-4254,364-0.08%
2022/08/0500.00313.9513.95-354,376-0.01%
2022/08/0300.00513.9013.85-554,823-0.01%
2022/08/0200.002713.7013.90-2755,331-0.05%
2022/08/0100.00313.5013.55-355,090-0.01%
2022/07/29513.104013.0013.35-3555,234-0.06%
2022/07/281513.431713.5413.25-254,7040.00%
2022/07/272313.731113.6513.701253,9480.02%
2022/07/26114.3000.0014.30153,3190.00%
2022/07/251114.470.314.5014.4510.754,0540.02%
2022/07/22415.05915.0314.85-555,317-0.01%
2022/07/21414.45414.8514.80056,5850.00%
2022/07/15614.29514.4014.30158,0780.00%
2022/07/12514.5000.0014.25558,1720.01%
2022/07/11114.8000.0014.75158,0360.00%
2022/07/072014.9800.0015.202057,6860.03%
2022/07/0600.00215.7814.95-257,8240.00%
2022/07/05214.8000.0014.85257,1980.00%
2022/07/01216.201015.2015.05-857,171-0.01%
2022/06/2900.00116.9016.75-157,3520.00%
2022/06/28116.75116.8516.85058,0410.00%
2022/06/2400.001415.4516.10-1461,307-0.02%
2022/06/23215.4000.0015.15261,1920.00%
2022/06/22116.3000.0016.25160,8450.00%
2022/06/21116.651016.5516.75-960,626-0.01%
2022/06/1700.000.316.8017.25-0.360,3590.00%
2022/06/1610.117.501017.2817.100.159,9520.00%
2022/06/15517.50817.2317.40-360,5200.00%
2022/06/14516.85517.0517.00061,3380.00%
2022/06/0900.00318.0518.05-367,6910.00%
2022/06/0200.00417.6517.70-472,764-0.01%
2022/06/0100.00217.6017.60-273,6930.00%
2022/05/31518.00517.3018.00074,4340.00%
2022/05/30517.35517.5017.40074,0040.00%
2022/05/27517.35917.2917.35-474,191-0.01%
2022/05/26517.00517.1516.95074,5450.00%
2022/05/25516.80516.9517.05074,9850.00%
2022/05/241217.011517.1316.85-375,2700.00%
2022/05/23517.204217.1017.05-3775,480-0.05%
2022/05/201017.1500.0017.201075,9490.01%
2022/05/19817.30117.4517.25776,7210.01%
2022/05/18317.85817.7918.05-576,173-0.01%
2022/05/16516.901017.0517.15-575,680-0.01%
2022/05/1300.004617.0617.00-4676,411-0.06%
2022/05/121517.171017.2317.10577,2650.01%
2022/05/112017.1500.0017.102078,4690.03%
2022/05/1000.001417.1317.40-1479,407-0.02%
2022/05/09917.36117.6017.30880,3780.01%
2022/05/06317.55217.9517.95180,5330.00%
2022/05/05517.90517.9518.05080,9880.00%
2022/05/0400.002717.6917.65-2781,507-0.03%
2022/05/03817.28517.3817.70383,4220.00%
2022/04/29617.03717.1417.15-184,7600.00%
2022/04/2814.217.02116.9517.1013.287,3230.02%
2022/04/271016.201716.2816.30-787,355-0.01%
2022/04/26317.002017.0517.00-1785,712-0.02%
2022/04/224018.4500.0018.454084,0900.05%
2022/04/211018.4500.0018.551084,8210.01%
2022/04/1900.002418.8018.55-2485,321-0.03%
2022/04/181518.51118.6518.401487,6750.02%
2022/04/15119.1500.0019.05188,2610.00%
2022/04/13719.55119.5519.55689,8680.01%
2022/04/1200.00319.0519.05-390,1020.00%
2022/04/11319.1500.0019.00390,5300.00%
2022/04/074119.6500.0019.504191,1830.04%
2022/04/06520.05619.7220.10-190,8140.00%
2022/04/01419.6300.0019.70490,3820.00%
2022/03/31119.95119.7519.85090,4830.00%
2022/03/301320.01120.1020.001289,8230.01%
2022/03/294420.0612120.0220.05-7789,719-0.09% 大賣/
2022/03/281820.2110020.2520.45-8287,499-0.09%
2022/03/25520.7200.0020.65588,3850.01%
2022/03/24121.15121.1521.05089,0590.00%
2022/03/23621.2800.0021.30691,4560.01%
2022/03/22721.0000.0021.15794,7480.01%
2022/03/2100.00421.1021.10-497,0630.00%
2022/03/18620.8600.0021.05697,5270.01%
2022/03/171621.2231321.2521.25-29797,422-0.30% 大賣/鉅額交易
2022/03/1611921.73120.9521.1511897,6920.12% 大買/鉅額交易
2022/03/1534622.156422.0422.1528299,4390.28% 大買/鉅額交易
2022/03/14222.134822.1222.30-4699,793-0.05%
2022/03/1100.001621.4621.50-1699,555-0.02%
2022/03/101821.293721.2921.25-1999,123-0.02%
2022/03/09821.25521.3521.05399,3990.00%
2022/03/086721.281921.0821.204898,6900.05%
2022/03/071020.77120.7520.70997,2180.01%
2022/03/041521.422821.2821.20-1399,175-0.01%
2022/03/03721.19521.1021.10299,1280.00%
2022/03/02520.85220.7021.00399,5730.00%
2022/03/011020.851720.9420.95-799,942-0.01%
2022/02/251320.42120.5020.551299,7020.01%
2022/02/241320.451320.4820.350100,6270.00%
2022/02/23620.741920.8520.70-13101,741-0.01%
2022/02/221320.57620.6420.607104,8640.01%
2022/02/214720.873120.6321.1016109,5970.01%
2022/02/18820.42220.4020.406109,8620.01%
2022/02/17920.511020.5320.60-1110,8890.00%
2022/02/1621.220.641320.7720.458.2111,1290.01%
2022/02/153720.553.320.6620.4033.7110,8620.03%
2022/02/141520.83420.9020.9511110,8680.01%
2022/02/1165.421.331621.3721.6049.4111,2980.04%
2022/02/102321.73721.9421.9016111,6990.01%
2022/02/0992.321.2912921.3621.70-36.7113,238-0.03% 大賣/
2022/02/081520.77220.8020.7013116,0090.01%
2022/02/072220.411720.4620.855116,7300.00%
2022/01/26720.123820.0220.15-31118,058-0.03%
2022/01/254219.901319.6119.6029118,1000.02%
2022/01/243520.441320.5520.3022117,3320.02%
2022/01/213821.211621.2621.1022119,2280.02%
2022/01/202322.502122.4722.352122,6210.00%
2022/01/19521.75521.8021.750121,7780.00%
2022/01/18522.001422.0321.85-9121,756-0.01%
2022/01/171321.8210521.9121.90-92121,603-0.08% 大賣/
2022/01/14622.07121.8022.005121,5250.00%
2022/01/13522.4000.0022.405121,3970.00%
2022/01/121222.75822.7922.654121,8290.00%
2022/01/11422.931023.0022.85-6121,1710.00%
2022/01/10622.28722.5622.50-1118,9810.00%
2022/01/071822.00521.9021.8513118,4750.01%
2022/01/06322.47122.4022.402117,5400.00%
2022/01/05822.77122.8022.807117,3880.01%
2022/01/04722.851223.0622.95-5117,7620.00%
2022/01/03822.83422.7922.604117,6870.00%
2021/12/30123.051023.0622.90-9117,656-0.01%
2021/12/29122.752722.5722.75-26117,965-0.02%
2021/12/281322.7200.0022.6513119,8890.01%
2021/12/271422.681722.9622.70-3120,4750.00%
2021/12/24722.361322.4422.45-6121,1000.00%
2021/12/23722.30122.4522.206123,5080.00%
2021/12/221522.3400.0022.2515124,2410.01%
2021/12/211122.572422.5522.35-13124,643-0.01%
2021/12/201123.04223.0022.859125,3890.01%
2021/12/17922.871923.3023.10-10125,587-0.01%
2021/12/162623.193423.3223.15-8124,834-0.01%
2021/12/152022.694922.7422.90-29123,796-0.02%
2021/12/14921.71721.7021.552122,5240.00%
2021/12/131022.11522.1922.005122,3330.00%
2021/12/103222.411122.5222.2021122,4970.02%
2021/12/0915022.416022.8522.2090121,2420.07% 大買/
2021/12/081321.862222.0721.90-9117,288-0.01%
2021/12/07621.634621.6221.90-40117,038-0.03%
2021/12/06720.75121.0521.106115,5090.01%
2021/12/031920.96721.2020.8512116,0180.01%
2021/12/02420.51820.7120.50-4117,2850.00%
2021/12/01220.501920.2620.50-17119,720-0.01%
2021/11/303920.2800.0020.1039119,8770.03%
2021/11/29720.05120.4020.656118,9670.01%
2021/11/26820.69321.0520.555119,1960.00%
2021/11/251221.1300.0021.0512120,5640.01%
2021/11/232221.100.321.0521.0521.7122,2950.02%
2021/11/22922.024122.2221.85-32121,931-0.03%
2021/11/1910721.909221.8321.8515122,2490.01% 大買/
2021/11/1816.321.5011921.1421.50-102.7123,710-0.08% 大賣/鉅額交易
2021/11/17220.10920.0620.10-7120,102-0.01%
2021/11/164819.9200.0019.6048121,5410.04%
2021/11/1500.001120.3920.30-11121,835-0.01%
2021/11/1200.001520.0620.30-15122,827-0.01%
2021/11/111320.232219.9919.90-9123,327-0.01%
2021/11/104120.1317320.4620.00-132124,091-0.11% 大賣/鉅額交易
2021/11/095120.7910320.6520.55-52123,581-0.04% 大賣/
2021/11/081520.7417720.6521.10-162122,103-0.13% 大賣/鉅額交易
2021/11/0536920.5224820.1820.70121120,9200.10% 大買/大賣/鉅額交易
2021/11/041419.89519.7519.609117,0870.01%
2021/11/03919.475419.7519.95-45117,762-0.04%
2021/11/022319.19519.0119.0018117,8830.02%
2021/11/011219.3700.0019.2012123,3240.01%
2021/10/2931019.2116818.9319.20142133,5630.11% 大買/大賣/鉅額交易
2021/10/2817918.4619819.1619.15-19131,719-0.01% 大買/大賣/
2021/10/276.617.561117.5817.60-4.4126,9190.00%
2021/10/2600.00517.2217.25-5129,1430.00%
2021/10/25216.98117.0517.151132,4270.00%
2021/10/221616.85516.8516.8511134,7890.01%
2021/10/211517.10617.1917.209135,4280.01%
2021/10/201117.2200.0017.0011137,1670.01%
2021/10/19317.571617.5517.60-13138,629-0.01%
2021/10/18317.25417.3517.25-1141,3650.00%
2021/10/15117.35417.2917.35-3145,1460.00%
2021/10/14117.0500.0017.051146,5470.00%
2021/10/131216.988116.9516.80-69147,065-0.05%
2021/10/12517.1000.0017.055148,4790.00%
2021/10/08717.20417.2917.103149,6650.00%
2021/10/0781.217.508417.6917.40-2.8152,0300.00%
2021/10/063417.652617.4917.508153,0660.01%
2021/10/0500.002317.4717.85-23153,049-0.02%
2021/10/041917.17317.3216.8016153,3650.01%
2021/10/019717.62117.8517.2596158,1010.06%
2021/09/30718.11617.8017.651158,0130.00%
2021/09/291517.962918.0818.10-14156,613-0.01%
2021/09/28218.0000.0017.952156,9110.00%
2021/09/27118.056218.0018.15-61158,220-0.04%
2021/09/24717.451917.3917.50-12157,862-0.01%
2021/09/23116.80116.8016.850158,0060.00%
2021/09/222116.732016.5816.951159,0840.00%
2021/09/171217.47117.7517.4511158,3540.01%
2021/09/161417.6800.0017.6014159,1950.01%
2021/09/1500.00217.7017.80-2161,3040.00%
2021/09/141.117.6800.0017.651.1165,0140.00%
2021/09/1300.00117.8017.95-1168,3480.00%
2021/09/101317.97118.0517.9012172,0760.01%
2021/09/09117.70417.6817.70-3179,0500.00%
2021/09/08117.15417.1917.50-3184,9440.00%
2021/09/072617.42217.5817.6024189,6760.01%
2021/09/065116.55516.5016.9546190,9740.02%
2021/09/032217.432417.2717.25-2191,4170.00%
2021/09/023217.42517.4017.2527195,9250.01%
2021/09/01817.861417.8817.80-6198,6420.00%
2021/08/312317.5500.0017.6023200,1620.01%
2021/08/30518.1000.0018.005205,9520.00%
2021/08/27818.19318.2718.105208,6080.00%
2021/08/261017.98418.0417.906212,7430.00%
2021/08/251817.9200.0018.0018217,7780.01%
2021/08/2463.117.993118.2017.8032.1226,1410.01%
2021/08/231319.011519.0519.05-2232,9210.00%
2021/08/2024219.7223119.1119.0511235,8660.00% 大買/大賣/
2021/08/192520.0400.0019.7525238,2740.01%
2021/08/18120.45320.5520.70-2239,8740.00%
2021/08/17520.153619.9119.85-31245,325-0.01%
2021/08/163719.97820.1019.9029249,0640.01%
2021/08/13220.601520.4020.40-13252,869-0.01%
2021/08/12520.75120.8520.754257,1860.00%
2021/08/111121.06120.9520.8510268,4670.00%
2021/08/10321.432221.1421.15-19271,844-0.01%
2021/08/092021.70921.9921.6011276,8000.00%
2021/08/06821.71221.8021.606281,2260.00%
2021/08/057922.9310222.7522.30-23286,359-0.01% 大賣/
2021/08/0410422.5659.322.7923.4044.7289,3400.02% 大買/
2021/08/03421.331221.3621.35-8283,3520.00%
2021/08/02820.65220.8521.306285,8030.00%
2021/07/304521.20621.0820.6539290,3960.01%
2021/07/29821.096421.5921.05-56293,925-0.02%
2021/07/285221.032421.0821.2528296,1530.01%
2021/07/27820.73720.8620.501302,8420.00%
2021/07/26521.202821.3921.15-23308,974-0.01%
2021/07/234820.126420.3620.70-16313,894-0.01%
2021/07/223019.851219.7819.7018318,5690.01%
2021/07/216319.71919.9719.1554321,1030.02%
2021/07/202020.28320.4820.1017321,9350.01%
2021/07/19420.962420.9020.90-20324,566-0.01%
2021/07/1615521.6411121.6721.3544334,7470.01% 大買/大賣/
2021/07/15520.801021.4421.60-5339,6440.00%
2021/07/143121.22320.8220.8528341,8270.01%
2021/07/13322.13422.1021.95-1343,5280.00%
2021/07/1222.622.39222.3022.1020.6343,5330.01%
2021/07/0913222.6013122.2522.251346,2310.00% 大買/大賣/
2021/07/081522.501122.8622.254350,3670.00%
2021/07/071422.04422.0521.7510350,8120.00%
2021/07/0622122.322022.0022.00201355,0370.06% 大買/鉅額交易
2021/07/051122.424622.4722.50-35358,562-0.01%
2021/07/02622.391922.7022.60-13360,6570.00%
2021/07/011622.48522.7322.2511363,8160.00%
2021/06/303622.53622.3222.6530363,6370.01%
2021/06/2920.222.691222.5622.458.2363,9070.00%
2021/06/281123.081123.2623.500363,1130.00%
2021/06/2530.223.671323.5923.0517.2364,6710.00%
2021/06/2418.323.902723.7423.65-8.7369,7480.00%
2021/06/232524.125723.9324.20-32369,799-0.01%
2021/06/22823.784923.5523.50-41370,256-0.01%
2021/06/216022.941122.7623.1049370,8600.01%
2021/06/184322.965923.2722.50-16372,3320.00%
2021/06/172022.004721.8722.85-27371,009-0.01%
2021/06/166721.095720.9520.8010366,3350.00%
2021/06/159922.387622.6422.2023363,5390.01%
2021/06/1110123.09823.1823.0593360,7780.03% 大買/
2021/06/0927.224.4474.324.8023.85-47.1353,461-0.01%
2021/06/083025.032524.8924.855350,3300.00%
2021/06/0723.325.202125.5125.302.3348,4850.00%
2021/06/041724.651224.5724.405341,9100.00%
2021/06/034924.911924.9424.8530339,9580.01%
2021/06/023725.37625.1724.9531335,9030.01%
2021/06/0165.126.184026.1925.7025.1332,5100.01%
2021/05/312725.027425.1025.85-47325,038-0.01%
2021/05/284823.302623.4623.5022316,3000.01%
2021/05/271221.982422.8022.50-12315,4030.00%
2021/05/262522.40622.2522.2019317,1850.01%
2021/05/252923.113723.5422.85-8323,8400.00%
2021/05/247221.181321.7522.6059322,1870.02%
2021/05/212521.657922.0821.70-54320,222-0.02%
2021/05/205122.43622.9221.8545319,4310.01%
2021/05/197022.944723.0223.2523319,1040.01%
2021/05/18321.971521.7622.00-12309,5640.00%
2021/05/171820.285920.7120.00-41308,115-0.01%
2021/05/143122.564021.7121.85-9309,0820.00%
2021/05/132621.883121.2321.80-5312,5440.00%
2021/05/1235.122.655022.6522.00-14.9316,4030.00%
2021/05/116824.491624.3924.2052319,4220.02%
2021/05/103027.021127.2526.8519323,5370.01%
2021/05/072526.614527.3228.15-20327,224-0.01%
2021/05/0629.127.344526.3125.70-15.9322,3210.00%
2021/05/058127.3418827.8127.00-107317,371-0.03% 大賣/鉅額交易
2021/05/046827.6721.427.7927.4046.6313,3570.01%
2021/05/03147.230.111830.6829.85129.2305,9160.04% 大買/鉅額交易
2021/04/29273.334.357533.8433.15198.3300,1170.07% 大買/鉅額交易
2021/04/283533.273532.8433.350295,3090.00%
2021/04/27731.3855731.8131.10-550291,612-0.19% 大賣/鉅額交易
2021/04/261529.702629.8230.20-11287,1900.00%
2021/04/2357.128.4329728.8928.85-239.9284,804-0.08% 大賣/鉅額交易
2021/04/2259.229.631629.3228.0043.2282,5180.02%
2021/04/217.228.7810628.0829.10-98.8275,824-0.04% 大賣/
2021/04/201927.224127.2326.90-22277,998-0.01%
2021/04/195626.652426.5927.2032275,3910.01%
2021/04/16725.4428.525.4325.85-21.5272,365-0.01%
2021/04/1576.825.841525.5525.3061.8272,4190.02%
2021/04/143324.862224.5124.8011271,2030.00%
2021/04/1323625.613725.9125.60199268,7130.07% 大買/鉅額交易
2021/04/121926.502026.1127.05-1263,8630.00%
2021/04/092325.038225.2424.60-59260,029-0.02%
2021/04/089323.321123.4023.3582259,3770.03%
2021/04/07422.3014522.6323.20-141258,500-0.05% 大賣/鉅額交易
2021/04/062421.456021.5921.15-36255,392-0.01%
2021/04/016320.912420.7921.0539258,1580.02%
2021/03/314121.101521.2821.0526259,2780.01%
2021/03/307921.442621.4421.5053257,9480.02%
2021/03/2913521.34476.121.5921.30-341.1255,665-0.13% 大買/大賣/鉅額交易
2021/03/261419.7819620.0720.15-182251,986-0.07% 大賣/鉅額交易
2021/03/259819.782119.6819.5077250,5920.03%
2021/03/243620.2787.420.2620.50-51.4247,668-0.02%
2021/03/238419.895420.3419.7530245,8750.01%
2021/03/224119.848319.6420.00-42241,654-0.02%
2021/03/19419.062318.8819.10-19238,404-0.01%
2021/03/18219.134319.2119.10-41243,989-0.02%
2021/03/17718.5700.0018.657245,1660.00%
2021/03/16718.47518.6518.402247,7940.00%
2021/03/151218.40018.5018.4012251,1750.00%
2021/03/121018.401318.4218.60-3255,4630.00%
2021/03/111018.452418.4318.45-14265,164-0.01%
2021/03/107318.781018.6518.4063271,7490.02%
2021/03/092118.30118.4518.4020274,8820.01%
2021/03/08418.60318.4518.201280,4460.00%
2021/03/05318.47318.4518.500286,1740.00%
2021/03/04619.28719.1819.05-1286,6640.00%
2021/03/031319.002319.2019.20-10285,6110.00%
2021/03/022019.146319.0018.75-43285,318-0.02%
2021/02/269419.093.319.1118.9090.7282,7120.03%
2021/02/251519.79623.819.9719.85-608.8278,571-0.22% 大賣/鉅額交易
2021/02/243018.782318.5518.257269,8710.00%
2021/02/232917.77417.9017.9025265,6020.01%
2021/02/2211617.5411417.8218.052265,5630.00% 大買/大賣/
2021/02/192116.9518516.9417.05-164262,710-0.06% 大賣/鉅額交易
2021/02/181016.50916.3916.401258,9700.00%
2021/02/17516.551316.6116.60-8257,6390.00%
2021/02/0530.416.151416.2516.1016.4256,7730.01%
2021/02/04480.317.1612816.5016.45352.3251,3200.14% 大買/大賣/鉅額交易
2021/02/0315416.67124.117.2417.5529.9243,5150.01% 大買/大賣/
2021/02/022616.5713016.4116.45-104234,068-0.04% 大賣/鉅額交易
2021/02/0117015.4433415.7715.85-164223,083-0.07% 大買/大賣/鉅額交易
2021/01/2933114.866615.2214.75265214,7450.12% 大買/鉅額交易
2021/01/271514.226414.2914.40-49206,923-0.02%
2021/01/263014.4300.0014.2030206,0490.01%
2021/01/252314.64814.7914.7015205,1160.01%
2021/01/2200.001014.2514.50-10205,9610.00%
2021/01/2100.005014.7214.10-50207,292-0.02%
2021/01/202813.945214.1713.75-24205,195-0.01%
2021/01/192014.65914.6514.7011202,6410.01%
2021/01/181314.774014.8914.80-27203,109-0.01%
2021/01/158214.633314.7014.7049200,8450.02%
2021/01/142715.122915.1614.80-2198,7780.00%
2021/01/131314.92247.214.8715.05-234.2195,739-0.12% 大賣/鉅額交易
2021/01/121113.902013.9313.90-9187,0560.00%
2021/01/11414.161914.1114.15-15186,026-0.01%
2021/01/081213.778113.4813.90-69184,891-0.04%
2021/01/076313.8500.0013.8063184,2080.03%
2021/01/064013.383013.3413.5010183,4260.01%
2021/01/05114.202113.9014.00-20181,356-0.01%
2021/01/041514.18114.1514.2014181,5870.01%
2020/12/318114.131414.1914.0067180,9580.04%
2020/12/306714.7300.0014.6567177,6960.04%
2020/12/297315.371015.1715.1063176,4330.04%
2020/12/286715.529015.4715.50-23174,487-0.01%
2020/12/253115.098415.0615.15-53170,356-0.03%
2020/12/24214.586314.6014.60-61167,832-0.04%
2020/12/235214.602214.6414.5530167,9640.02%
2020/12/221715.015814.8314.45-41169,185-0.02%
2020/12/212114.838814.4514.65-67168,366-0.04%
2020/12/1810814.803214.9014.5076167,8640.05% 大買/
2020/12/17315.035315.1315.00-50167,100-0.03%
2020/12/161014.7000.0014.7510165,9500.01%
2020/12/156814.714414.7414.5524165,4520.01%
2020/12/143215.479515.4815.20-63162,867-0.04%
2020/12/113815.3200.0014.8538157,8890.02%
2020/12/105015.471515.3215.1035155,1870.02%
2020/12/091415.417215.0415.60-58152,493-0.04%
2020/12/085914.791414.8914.8545150,7890.03%
2020/12/0726715.922115.3915.20246150,9550.16% 大買/鉅額交易
2020/12/048214.6689.714.9515.40-7.7144,111-0.01%
2020/12/0315714.033013.9814.00127139,1300.09% 大買/鉅額交易
2020/12/0231113.4119313.6613.85118138,6420.09% 大買/大賣/鉅額交易
2020/12/0121213.062313.0813.15189140,4100.13% 大買/鉅額交易
2020/11/30312.352912.2512.20-26143,168-0.02%
2020/11/2716212.152812.0212.00134141,5920.09% 大買/鉅額交易
2020/11/261512.032611.9912.10-11141,670-0.01%
2020/11/25711.79611.8911.701141,1880.00%
2020/11/243411.784911.7811.80-15142,240-0.01%
2020/11/23311.38511.4911.50-2146,9110.00%
2020/11/20111.3513511.2011.30-134147,253-0.09% 大賣/鉅額交易
2020/11/1913711.202111.2511.25116147,2730.08% 大買/鉅額交易
2020/11/181010.60310.5510.907146,4050.00%
2020/11/17310.5000.0010.503145,7590.00%
2020/11/161610.7000.0010.6516146,9790.01%
2020/11/132010.50310.5310.5517146,9950.01%
2020/11/121810.761110.7010.707144,6480.00%
2020/11/113211.072110.9510.9511143,5830.01%
2020/11/103311.4312211.5111.20-89141,808-0.06% 大賣/
2020/11/095211.502211.4511.5530140,2320.02%
2020/11/06011.500.611.5011.45-0.6139,1850.00%
2020/11/0500.00311.6311.70-3138,1940.00%
2020/11/041211.87211.8811.6510138,4890.01%
2020/11/0300.001311.7111.80-13137,733-0.01%
2020/11/021011.551211.5611.55-2137,6750.00%
2020/10/302611.6124311.6211.55-217138,184-0.16% 大賣/鉅額交易
2020/10/294211.513011.7511.8012137,3930.01%
2020/10/286511.5700.0011.4565135,7500.05%
2020/10/2713011.7900.0011.80130137,8630.09% 大買/鉅額交易
2020/10/261511.73211.8011.8013138,1520.01%
2020/10/23211.50411.5811.55-2136,7170.00%
2020/10/21211.6512311.6011.55-121137,628-0.09% 大賣/鉅額交易
2020/10/203011.3000.0011.3030138,6400.02%
2020/10/195011.4800.0011.4050139,1050.04%
2020/10/164011.4000.0011.3040139,2430.03%
2020/10/15511.70511.6011.650139,0390.00%
2020/10/14311.772311.7111.60-20137,975-0.01%
2020/10/13311.52411.6011.75-1136,6720.00%
2020/10/12211.6000.0011.302134,8960.00%
2020/10/08511.4000.0011.505134,8400.00%
2020/10/07611.50511.4911.551134,3360.00%
2020/10/06111.45711.4111.60-6134,5190.00%
2020/10/05211.0500.0011.152134,1530.00%
2020/09/3010011.0500.0011.20100134,5470.07%
2020/09/29511.08211.1011.053134,8740.00%
2020/09/28611.02210.9811.004137,8350.00%
2020/09/25411.091711.1310.75-13141,880-0.01%
2020/09/24911.33111.2011.158141,5050.01%
2020/09/23111.90111.8011.800140,1750.00%
2020/09/22211.851211.8711.70-10139,719-0.01%
2020/09/212311.9900.0011.7023138,6320.02%
2020/09/181211.871011.8511.902137,9220.00%
2020/09/17512.051011.8012.10-5137,8160.00%
2020/09/161312.031212.2011.951137,8150.00%
2020/09/151212.401012.3512.352136,0840.00%
2020/09/117712.19512.1512.1072140,2360.05%
2020/09/101912.38612.4512.2513138,1260.01%
2020/09/091111.703112.2012.40-20133,389-0.01%
2020/09/0800.002011.7511.80-20129,915-0.02%
2020/09/072212.501912.3712.103128,8050.00%
2020/09/045812.155812.1312.400127,0770.00%
2020/09/033411.7031411.4611.85-280121,015-0.23% 大賣/鉅額交易
2020/09/0200.003.210.7410.80-3.2111,2190.00%
2020/09/0122110.67110.7010.75220111,5960.20% 大買/鉅額交易
2020/08/3100.00510.7010.45-5112,4020.00%
2020/08/28610.5800.0010.456113,2110.01%
2020/08/2711910.4811610.7310.703115,5740.00% 大買/大賣/
2020/08/263310.04210.159.9931108,8290.03%
2020/08/2599.89109.969.94-1107,6400.00%
2020/08/24139.94109.989.733107,5570.00%
2020/08/2129.4559.639.67-3106,0310.00%
2020/08/20169.5559.879.2511105,0030.01%
2020/08/19110.053010.0810.05-29102,792-0.03%
2020/08/1800.0049.989.92-4102,0810.00%
2020/08/1700.00109.889.95-10102,228-0.01%
2020/08/1400.0049.809.85-4102,2570.00%
2020/08/1329.7600.009.742102,4660.00%
2020/08/12239.8300.009.8123102,5440.02%
2020/08/1100.0029.939.91-2102,5290.00%
2020/08/101110.14210.2510.009102,7110.01%
2020/08/07210.2029.999.930102,5760.00%
2020/08/06410.13210.0510.052103,1420.00%
2020/08/051110.34610.4210.205105,2040.00%
2020/08/041110.21510.3010.306106,7000.01%
2020/08/03710.11310.2310.054105,3150.00%
2020/07/31710.054169.999.99-409104,638-0.39% 大賣/鉅額交易
2020/07/303629.5249.629.79358102,5660.35% 大買/鉅額交易
2020/07/29549.34549.489.340101,8670.00%
2020/07/28429.36319.439.3111102,6960.01%
2020/07/2769.41159.519.35-9102,704-0.01%
2020/07/24309.5800.009.4230102,1330.03%
2020/07/2229.991510.009.97-13102,590-0.01%
2020/07/2100.003379.979.85-337102,652-0.33% 大賣/鉅額交易
2020/07/20209.7200.009.7520102,4050.02%
2020/07/171329.92110.009.80131103,4470.13% 大買/鉅額交易
2020/07/1679.79309.809.77-23103,802-0.02%
2020/07/156410.08339.959.8031103,9300.03%
2020/07/142009.8019.879.87199103,4640.19% 大買/鉅額交易
2020/07/1369.9199.929.90-3103,3110.00%
2020/07/10169.6600.009.5616102,6680.02%
2020/07/09810.0400.009.918102,0700.01%
2020/07/08110.1019310.2010.10-192101,804-0.19% 大賣/鉅額交易
2020/07/07210.1536710.2010.20-365101,643-0.36% 大賣/鉅額交易
2020/07/0600.004510.1610.20-4599,567-0.05%
2020/07/034969.3818.39.469.48477.795,5050.50% 大買/鉅額交易
2020/07/0200.0039.399.48-395,0240.00%
2020/06/3049.2900.009.26498,5430.00%
2020/06/2419.4649.469.34-3100,5080.00%
2020/06/2329.2919.489.371100,9270.00%
2020/06/2229.2519.269.201100,8930.00%
2020/06/19259.50339.549.25-8101,772-0.01%
2020/06/181629.251539.189.25998,5670.01% 大買/大賣/
2020/06/1758.8928.958.90396,9120.00%
2020/06/1600.0028.988.99-298,6180.00%
2020/06/1559.1468.988.91-1100,2810.00%
2020/06/1278.86459.069.10-38100,692-0.04%
2020/06/11439.59259.509.1918100,7090.02%
2020/06/1019.4779.469.58-699,367-0.01%
2020/06/09129.0729.118.991098,1640.01%
2020/06/08159.05169.209.09-199,1230.00%
2020/06/0500.00208.888.97-2097,685-0.02%
2020/06/041018.8128.598.499995,7270.10% 大買/
2020/06/0318.19348.488.61-3393,216-0.04%
2020/06/0227.9187.907.83-688,781-0.01%
2020/05/2600.00107.747.71-1090,859-0.01%
2020/05/2200.00127.597.56-1292,355-0.01%
2020/05/21107.7300.007.731092,7060.01%
2020/05/20107.7800.007.631093,0510.01%
2020/05/1917.6537.707.66-292,7710.00%
2020/05/18227.57307.517.50-893,379-0.01%
2020/05/15267.62357.727.61-993,985-0.01%
2020/05/1457.73207.757.66-1594,216-0.02%
2020/05/13217.8727.847.831993,9600.02%
2020/05/12378.01378.008.02093,7570.00%
2020/05/11327.79327.727.83092,0810.00%
2020/05/0827.3617.387.39190,6370.00%
2020/05/07117.3500.007.321192,6300.01%
2020/05/06247.3600.007.302493,9190.03%
2020/05/05157.4900.007.481594,1150.02%
2020/05/04157.5400.007.481596,5010.02%
2020/04/28297.9317.977.8228101,1980.03%
2020/04/2727.92147.747.97-12101,424-0.01%
2020/04/2437.4567.447.45-399,5200.00%
2020/04/2317.31157.437.35-1499,121-0.01%
2020/04/22127.18267.347.33-1498,854-0.01%
2020/04/21327.2500.007.073298,2170.03%
2020/04/1737.5257.487.37-298,9590.00%
2020/04/1527.61107.567.56-899,202-0.01%
2020/04/1457.4347.477.491100,6330.00%
2020/04/1327.3700.007.352100,6540.00%
2020/04/10127.3900.007.4412100,5030.01%
2020/04/0927.3867.457.41-4100,5480.00%
2020/04/0897.3410.27.427.40-1.299,0890.00%
2020/04/0747.23117.227.21-798,159-0.01%
2020/04/06627.1877.257.195596,5440.06%
2020/04/0116.602106.816.97-20994,134-0.22% 大賣/鉅額交易
2020/03/312216.5800.006.3422192,0230.24% 大買/鉅額交易
2020/03/3076.3836.366.48490,3900.00%
2020/03/2716.79246.786.77-2389,709-0.03%
2020/03/2636.4336.506.55088,4710.00%
2020/03/25126.48126.606.59088,1240.00%
2020/03/24236.2756.206.191887,5610.02%
2020/03/2366.1226.186.10488,0260.00%
2020/03/20206.68106.866.671088,6770.01%
2020/03/191006.65356.436.396590,3700.07%
2020/03/1757.5600.007.25590,8990.01%
2020/03/1607.6347.597.58-491,2440.00%
2020/03/13307.4477.317.692394,5540.02%
2020/03/12668.1300.008.046696,9010.07%
2020/03/1100.0058.928.75-595,549-0.01%
2020/03/1078.9559.058.99295,1760.00%
2020/03/0979.1929.019.00594,6010.01%
2020/03/0649.3600.009.34494,5490.00%
2020/03/0509.6400.009.64095,3550.00%
2020/03/0400.0029.399.58-297,5220.00%
2020/03/0339.3500.009.27397,8190.00%
2020/03/0200.0019.399.33-198,7300.00%
2020/02/27579.72119.519.504698,8520.05%
2020/02/26910.0100.009.99997,5150.01%
2020/02/2500.00110.6010.50-195,9180.00%
2020/02/20210.8000.0010.75294,3480.00%
2020/02/191010.73910.8110.80193,9890.00%
2020/02/18810.6000.0010.50893,5820.01%
2020/02/17110.90610.5210.50-592,782-0.01%
2020/02/13511.15110.9010.90491,3760.00%
2020/02/12811.191111.1511.10-390,5170.00%
2020/02/11511.3000.0011.30589,7940.01%
2020/02/10611.292511.4611.50-1988,860-0.02%
2020/02/0700.006511.1111.05-6587,121-0.07%
2020/02/061011.251311.1511.20-385,4440.00%
2020/02/051611.421011.0511.10684,7030.01%
2020/02/041511.157211.2611.30-5782,179-0.07%
2020/02/037010.476210.5211.00881,0600.01%
2020/01/312010.03149.9710.10677,9140.01%
2020/01/30159.78389.719.75-2376,656-0.03%
2020/01/2000.00310.5510.55-374,9340.00%
2020/01/15210.20110.4010.30175,3060.00%
2020/01/1400.00210.5010.45-274,7540.00%
2020/01/1300.002610.3810.35-2673,636-0.04%
2020/01/092310.252310.2210.15072,4490.00%
2020/01/0800.00910.2310.35-971,541-0.01%
2020/01/0700.00410.0810.05-469,754-0.01%
2020/01/0629.92610.009.96-469,743-0.01%
2020/01/0200.007810.1510.15-7868,682-0.11%
2019/12/3100.00510.1510.05-568,434-0.01%
2019/12/30510.10510.2010.10068,8760.00%
2019/12/271010.303.110.2510.156.969,1360.01%
2019/12/2300.001010.0510.20-1068,722-0.01%
2019/12/201010.15110.0510.05968,6680.01%
2019/12/19110.35110.1010.15067,6320.00%
2019/12/1800.002010.3510.30-2066,676-0.03%
2019/12/17229.962110.1010.20166,7340.00%
2019/12/1600.001229.9910.10-12265,571-0.19% 大賣/鉅額交易
2019/12/1319.571309.549.58-12961,949-0.21% 大賣/鉅額交易
2019/12/12129.3229.379.331059,8730.02%
2019/12/111139.3419.389.2911259,0240.19% 大買/鉅額交易
2019/12/10209.15169.409.38458,3360.01%
2019/12/0928.972938.929.03-29156,289-0.52% 大賣/鉅額交易
2019/12/0678.3700.008.21754,5880.01%
2019/12/0568.44358.468.36-2954,709-0.05%
2019/12/04308.4358.488.482555,0570.05%
2019/12/03368.5400.008.433654,9580.07%
2019/12/02578.8458.638.595254,5140.10%
2019/11/2928.4768.688.78-453,613-0.01%
2019/11/28808.39318.328.464951,1270.10%
2019/11/2700.00178.098.30-1751,450-0.03%
2019/11/25108.0858.138.13549,9940.01%
2019/11/2018.0278.028.02-650,512-0.01%
2019/11/1987.8900.007.95850,9290.02%
2019/11/1558.0100.007.87552,4300.01%
2019/11/1457.7700.007.71552,9480.01%
2019/11/13157.7900.007.761554,1680.03%
2019/11/0700.00128.178.20-1256,757-0.02%
2019/11/0600.00198.248.22-1956,908-0.03%
2019/11/0500.0078.038.04-756,775-0.01%
2019/11/0400.00557.857.92-5557,316-0.10%
2019/11/01257.6200.007.722557,5010.04%
2019/10/31377.7400.007.803757,8710.06%
2019/10/2858.2200.008.20558,6040.01%
2019/10/2548.1400.008.25459,1360.01%
2019/10/2358.19608.178.03-5559,730-0.09%
2019/10/22108.3000.008.221059,1630.02%
2019/10/1800.0028.338.36-259,3260.00%
2019/10/1600.00288.278.25-2859,622-0.05%
2019/10/15628.26248.238.203860,3810.06%
2019/10/1400.00728.258.19-7260,232-0.12%
2019/10/0900.00307.987.89-3059,621-0.05%
2019/10/0800.00608.078.02-6059,556-0.10%
2019/10/0400.00657.988.03-6561,177-0.11%
2019/10/03307.59477.857.90-1761,068-0.03%
2019/10/02457.8300.007.754561,0010.07%
2019/10/0158.05288.027.97-2360,866-0.04%
2019/09/27507.93457.897.86560,5100.01%
2019/09/26858.101408.078.00-5560,265-0.09% 大賣/
2019/09/25458.1600.008.154559,7140.08%
2019/09/2458.29258.348.30-2059,926-0.03%
2019/09/23808.27658.338.351560,2580.02%
2019/09/20208.14208.218.39060,9050.00%
2019/09/19208.20108.288.111059,5500.02%
2019/09/1878.26228.308.30-1559,307-0.03%
2019/09/17278.33208.388.26759,1470.01%
2019/09/16908.4200.008.489058,8910.15%
2019/09/1298.7538.578.55658,5670.01%
2019/09/1118.42358.598.61-3457,559-0.06%
2019/09/1000.00158.398.21-1555,160-0.03%
2019/09/09228.1318.108.102152,5710.04%
2019/09/06208.02408.158.16-2052,105-0.04%
2019/09/0500.0028.018.04-251,4310.00%
2019/09/0428.0400.008.04251,3240.00%
2019/09/03648.0248.107.946051,2400.12%
2019/09/0238.1400.008.12350,8070.01%
2019/08/30218.07388.208.18-1750,635-0.03%
2019/08/2917.79807.827.83-7949,151-0.16%
2019/08/2827.5457.557.52-348,278-0.01%
2019/08/27427.57207.607.452247,7360.05%
2019/08/26207.6500.007.652047,3470.04%
2019/08/2277.7100.007.64747,3110.01%
2019/08/2157.8657.877.87047,7420.00%
2019/08/2042.17.75107.967.7132.147,2580.07%
2019/08/19587.69607.797.80-246,5200.00%
2019/08/1600.00157.357.42-1545,670-0.03%
2019/08/15256.98337.057.03-844,420-0.02%
2019/08/14677.1600.007.116743,9540.15%
2019/08/1377.33117.357.27-443,088-0.01%
2019/08/12477.4800.007.454742,7320.11%
2019/08/07477.5900.007.524742,2440.11%
2019/08/06527.54607.697.77-841,799-0.02%
2019/08/05477.97407.917.91741,1240.02%
2019/08/02418.00208.148.142140,8320.05%
2019/08/01228.1200.008.102240,3220.05%
2019/07/31248.1900.008.272439,7500.06%
2019/07/30128.4600.008.401238,6350.03%
2019/07/292058.5100.008.5320538,1900.54% 大買/鉅額交易
2019/07/26808.6100.008.598037,6840.21%
2019/07/2538.83118.818.81-836,983-0.02%
2019/07/2428.9200.008.90236,7970.01%
2019/07/23108.9400.008.931037,0530.03%
2019/07/1979.04309.149.01-2337,836-0.06%
2019/07/18209.1500.009.092037,5840.05%
2019/07/17509.24359.249.251536,9730.04%
2019/07/1578.8900.008.93735,5050.02%
2019/07/11378.9800.009.033735,5400.10%
2019/07/1019.2900.009.30134,7210.00%
2019/07/08109.3500.009.321033,5250.03%
2019/07/0500.00109.449.47-1033,217-0.03%
2019/07/04539.3619.329.355232,8880.16%
2019/07/0339.3700.009.31333,2900.01%
2019/07/0239.3600.009.34333,3460.01%
2019/07/0100.0059.489.37-533,466-0.01%
2019/06/28209.2800.009.302033,0810.06%
2019/06/2700.00119.349.44-1132,577-0.03%
2019/06/2529.2029.169.08031,9700.00%
2019/06/2429.1800.009.15231,8380.01%
2019/06/1959.1300.009.19532,0460.02%
2019/06/14159.1200.009.191532,6070.05%
2019/06/06339.1500.009.063334,5040.10%
2019/06/0539.2500.009.25334,7670.01%
2019/05/31109.1400.009.301036,1570.03%
2019/05/29108.9000.008.911036,2350.03%
2019/05/28309.0100.009.033037,0160.08%
2019/05/2300.00709.179.19-7036,926-0.19%
2019/05/2200.0039.389.37-337,312-0.01%
2019/05/2189.3419.279.27737,4980.02%
2019/05/2029.6285.39.609.55-83.336,940-0.23%
2019/05/1779.9000.009.61736,9710.02%
2019/05/16119.9600.009.861137,2410.03%
2019/05/13310.13610.1210.15-340,971-0.01%
2019/05/09210.3000.0010.35244,0550.00%
2019/05/08510.6000.0010.55544,1110.01%
2019/05/0700.0014110.8010.75-14143,933-0.32% 大賣/鉅額交易
2019/05/06210.7000.0010.70244,0970.00%
2019/05/0300.00510.9510.90-543,898-0.01%
2019/04/3014310.85310.9011.0514043,5170.32% 大買/鉅額交易
2019/04/292410.81410.8810.852043,2390.05%
2019/04/261810.841.110.8510.8516.942,8340.04%
2019/04/2400.003011.2011.10-3041,788-0.07%
2019/04/1800.00211.3511.30-241,7750.00%
2019/04/17111.5000.0011.40141,7250.00%
2019/04/15211.4500.0011.40241,2440.00%
2019/04/0300.00511.3011.30-539,966-0.01%
2019/04/02211.3000.0011.25239,8170.01%
2019/04/0100.001011.3311.30-1039,661-0.03%
2019/03/2900.002011.2511.35-2039,526-0.05%
2019/03/22311.5500.0011.60338,4980.01%
2019/03/211011.4000.0011.401037,6180.03%
2019/03/201011.4500.0011.451037,3800.03%
2019/03/19011.4000.0011.40036,9040.00%
2019/03/14011.452011.5511.40-2035,001-0.06%
2019/03/12011.6000.0011.65034,4410.00%
2019/03/113011.6000.0011.503034,2980.09%
2019/03/07311.5000.0011.60334,0560.01%
2019/03/0600.00111.6511.70-133,8690.00%
2019/03/05511.4000.0011.40532,9280.02%
2019/03/04011.4000.0011.40032,8160.00%
2019/02/27311.38311.3311.35032,2300.00%
2019/02/26011.1000.0011.10031,0560.00%
2019/02/25011.0500.0011.05030,5470.00%
2019/02/21510.9000.0010.95529,7750.02%
2019/02/1900.00111.0511.00-128,8760.00%
2019/02/15111.0000.0010.90129,1080.00%
2019/02/1300.00111.0510.95-127,9950.00%
2019/02/124310.871210.8710.953126,6640.12%
2019/02/111311.43111.2511.251224,8320.05%
2019/01/30912.14711.9711.90223,0530.01%
2019/01/2900.00112.5512.75-121,9720.00%
2019/01/2800.00612.5012.60-621,866-0.03%
2019/01/24012.4000.0012.45022,9710.00%
2019/01/21012.4000.0012.45024,3200.00%
2019/01/181012.4500.0012.451024,6760.04%
2019/01/17212.5000.0012.45225,2150.01%
2019/01/15012.5000.0012.55025,8970.00%
2019/01/101012.301012.4012.45026,7570.00%
2019/01/09012.351312.4512.45-1326,700-0.05%
2019/01/0700.00112.0512.10-126,7620.00%
2018/12/2700.00312.1512.20-328,995-0.01%
2018/12/22112.2000.0012.45129,5240.00%
2018/12/1400.00712.3912.40-730,410-0.02%
2018/12/11312.3500.0012.35330,3980.01%
2018/12/07212.50212.6012.55030,8820.00%
2018/12/06712.46212.4512.50531,0210.02%
2018/11/30512.6500.0012.55531,1720.02%
2018/11/291212.881012.7812.70230,9530.01%
2018/11/2800.00112.8012.80-130,7580.00%
2018/11/2300.001012.4012.50-1032,128-0.03%
2018/11/211112.26112.4512.551032,1980.03%
2018/11/201012.4000.0012.401031,9290.03%
2018/11/19212.70212.7512.75031,9870.00%
2018/11/16812.602012.7312.75-1232,035-0.04%
2018/11/1500.004512.5612.60-4531,801-0.14%
2018/11/1400.001812.4512.55-1831,799-0.06%
2018/11/13512.3500.0012.40531,9540.02%
2018/11/123012.2700.0012.353032,0610.09%
2018/11/081612.13512.2012.201132,3760.03%
2018/11/02211.852211.7511.70-2032,444-0.06%
2018/11/01311.9500.0011.75332,5670.01%
2018/10/30511.90511.8011.75031,8450.00%
2018/10/26311.52211.7011.50132,7730.00%
2018/10/25411.30411.5811.30033,6980.00%
2018/10/23911.36411.3511.35535,9580.01%
2018/10/223211.54511.6511.652737,5810.07%
2018/10/19311.25311.3511.50037,6800.00%
2018/10/16311.602011.6511.55-1737,708-0.05%
2018/10/11311.50611.6811.30-338,978-0.01%
2018/10/03212.752.112.8012.80-0.141,5360.00%
2018/10/01212.85312.9012.80-145,6230.00%
2018/09/28213.00412.9512.90-246,2070.00%
2018/09/27312.9700.0013.00346,2410.01%
2018/09/21212.70212.8512.85046,1630.00%
2018/09/20212.85312.8812.75-146,1620.00%
2018/09/13112.9000.0012.90147,3030.00%
2018/09/11112.65112.7012.75048,8740.00%
2018/09/0700.001112.8512.90-1151,235-0.02%
2018/09/0500.00513.0713.10-551,228-0.01%
2018/09/0400.00213.1013.20-251,3280.00%
2018/09/03213.3500.0013.10251,6260.00%
2018/08/31113.15313.2013.30-252,1010.00%
2018/08/3010313.4010113.3013.20252,8810.00% 大買/大賣/
2018/08/27112.9500.0013.00152,7250.00%
2018/08/24113.00112.9012.90053,7100.00%
2018/08/22512.95312.9513.00254,9890.00%
2018/08/21313.0000.0013.05355,0990.01%
2018/08/2000.001013.1013.15-1054,968-0.02%
2018/08/17212.90112.9513.10154,6420.00%
2018/08/16112.9000.0012.80154,4680.00%
2018/08/1400.00113.0013.00-154,0540.00%
2018/08/1000.00113.1512.90-153,7220.00%
2018/08/0800.00213.3013.35-253,6580.00%
2018/08/07213.4011.213.3913.35-9.253,491-0.02%
2018/08/030.513.15513.2013.20-4.552,944-0.01%
2018/08/0200.001113.0813.15-1152,625-0.02%
2018/08/0100.001013.2013.25-1052,226-0.02%
2018/07/31513.15213.1513.20352,2870.01%
2018/07/3000.00312.9313.00-350,880-0.01%
2018/07/271512.681512.6112.70049,5210.00%
2018/07/24212.40212.4512.30048,4750.00%
2018/07/235012.40312.4212.404749,7310.09%
2018/07/2016012.433512.4912.4512550,4950.25% 大買/鉅額交易
2018/07/19512.401712.3612.40-1250,962-0.02%
2018/07/182412.18812.1912.201651,4450.03%
2018/07/1700.00112.0012.00-151,4130.00%
2018/07/16212.052.112.0012.00-0.151,1430.00%
2018/07/13112.005.111.9512.05-4.151,476-0.01%
2018/07/122612.04512.0512.002151,4860.04%
2018/07/113313.351013.4013.402351,5690.04%
2018/07/101813.3822213.4513.40-20450,368-0.41% 大賣/鉅額交易
2018/07/092213.393013.3813.50-848,377-0.02%
2018/07/061012.9500.0013.001046,7160.02%
2018/07/05112.8500.0012.80146,0300.00%
2018/07/0300.00112.8012.80-147,6360.00%
2018/07/02212.90212.9512.90047,7910.00%
2018/06/291012.80312.8312.90748,3310.01%
2018/06/28112.6500.0012.60148,1560.00%
2018/06/27412.80212.8512.75248,1470.00%
2018/06/26812.75212.7512.70648,4120.01%
2018/06/25212.95312.8712.85-148,6810.00%
2018/06/227.112.99112.9512.956.149,0480.01%
2018/06/2100.00113.3013.25-150,5540.00%
2018/06/202113.3819.113.3013.501.950,6470.00%
2018/06/191513.211213.2013.15350,1360.01%
2018/06/151413.54813.5413.50649,8140.01%
2018/06/14213.35213.3513.30049,8840.00%
2018/06/1300.00213.4013.30-251,2950.00%
2018/06/080.513.302013.3013.30-19.552,235-0.04%
2018/06/072513.451013.5013.351552,0080.03%
2018/06/06213.253213.2513.25-3051,748-0.06%
2018/06/05313.301213.2313.10-953,398-0.02%
2018/06/04313.351213.3113.35-955,367-0.02%
2018/06/011513.321013.3013.25555,2360.01%
2018/05/31612.853713.0013.15-3154,364-0.06%
2018/05/30212.75212.7512.80053,7100.00%
2018/05/291212.711212.8912.85053,7530.00%
2018/05/2800.00512.7512.75-554,787-0.01%
2018/05/24212.80112.8512.75155,5690.00%
2018/05/23312.82212.8512.80156,0060.00%
2018/05/22212.80212.8512.80056,6140.00%
2018/05/1800.000.112.8012.75-0.159,8670.00%
2018/05/17212.85212.9512.85062,7640.00%
2018/05/16712.923.112.9012.853.966,8800.01%
2018/05/15212.80512.8012.80-369,2830.00%
2018/05/14212.70212.8012.70072,4860.00%
2018/05/101012.6000.0012.601074,2400.01%
2018/05/0900.00212.8012.60-276,2240.00%
2018/05/081012.652412.7112.80-1477,768-0.02%
2018/05/071.212.4800.0012.301.278,5900.00%
2018/05/04512.400.312.4012.404.779,9540.01%
2018/05/031412.40412.4012.351082,1240.01%
2018/05/02112.35112.4512.35086,1020.00%
2018/04/30112.4000.0012.40191,9130.00%
2018/04/275012.481312.4712.553793,4530.04%
2018/04/26512.0033712.0512.00-33295,345-0.35% 大賣/鉅額交易
2018/04/2511412.0011012.0512.15495,5120.00% 大買/大賣/
2018/04/241312.151112.1512.10295,8290.00%
2018/04/2313312.5411312.5012.402097,0510.02% 大買/大賣/
2018/04/20112.65212.7012.65-199,1040.00%
2018/04/181.112.70712.6612.75-5.9100,747-0.01%
2018/04/173812.7400.0012.6038100,4280.04%
2018/04/163013.1300.0013.103098,9710.03%
2018/04/1300.00113.4513.35-199,1480.00%
2018/04/1200.00113.5013.45-199,3160.00%
2018/04/11513.3500.0013.30599,4620.01%
2018/04/101713.276213.2513.30-45100,323-0.04%
2018/04/0955.213.463013.4613.3525.2100,1640.03%
2018/04/033213.65213.7013.653099,3710.03%
2018/04/02203.113.67313.7213.75200.199,1610.20% 大買/鉅額交易
2018/03/315.113.6000.0013.605.198,5880.01%
2018/03/301.113.60513.6013.65-3.998,6780.00%
2018/03/2941.113.50113.5013.5040.198,4540.04%
2018/03/282.113.55313.6213.55-0.998,0190.00%
2018/03/272.213.75213.7513.650.297,6360.00%
2018/03/2684.413.70513.7713.6579.497,1470.08%
2018/03/231413.49613.4513.55895,3300.01%
2018/03/22313.901313.7213.70-1094,973-0.01%
2018/03/21913.991413.9813.85-594,286-0.01%
2018/03/203213.941114.0414.002193,9210.02%
2018/03/19414.01313.9013.85192,5770.00%
2018/03/16113.50113.6513.65091,2940.00%
2018/03/15213.45713.5013.55-591,199-0.01%
2018/03/14913.561513.6513.50-691,709-0.01%
2018/03/13613.541213.5013.55-691,573-0.01%
2018/03/12113.50113.4513.45092,3180.00%
2018/03/092913.58213.6313.502792,5270.03%
2018/03/081113.641913.5613.65-891,381-0.01%
2018/03/06513.0500.0013.05591,6330.01%
2018/03/021013.0000.0013.001094,5000.01%
2018/02/26213.2000.0013.25299,2000.00%
2018/02/2300.0050.313.3013.30-50.3100,277-0.05%
2018/02/2200.001013.2513.30-10103,479-0.01%
2018/02/2112013.51313.5313.40117103,4570.11% 大買/鉅額交易
2018/02/12213.4000.0013.102103,0130.00%
2018/02/092413.351213.3213.3512102,1730.01%
2018/02/083313.664113.6413.80-8100,179-0.01%
2018/02/071013.20513.3213.30595,9770.01%
2018/02/063012.931012.8512.802093,7710.02%
2018/02/05213.151613.2913.35-1490,778-0.02%
2018/02/02213.50213.5513.50089,8830.00%
2018/02/012113.6111213.5513.50-9189,458-0.10% 大賣/
2018/01/311713.71413.7813.901388,0430.01%
2018/01/3011514.143413.9013.808186,1960.09% 大買/
2018/01/291014.3011014.3014.25-10084,753-0.12% 大賣/
2018/01/2630.614.153614.1314.30-5.483,670-0.01%
2018/01/2512114.1213114.1814.05-1082,045-0.01% 大買/大賣/
2018/01/2441313.7142013.9213.80-778,437-0.01% 大買/大賣/
2018/01/2300.001113.2213.20-1172,568-0.02%
2018/01/222113.50613.3513.551570,9730.02%
2018/01/191013.107013.0513.20-6069,384-0.09%
2018/01/1800.001713.1613.05-1769,755-0.02%
2018/01/175613.20124.113.1813.15-68.169,069-0.10% 大賣/
2018/01/161113.054212.9213.05-3167,665-0.05%
2018/01/15112.80512.7012.75-466,065-0.01%
2018/01/123212.69312.6212.602966,1840.04%
2018/01/091012.40112.3512.35966,8760.01%
2018/01/0500.000.212.4512.50-0.266,9500.00%
2018/01/042412.5000.0012.502467,0500.04%
2018/01/02912.40112.3512.35866,8700.01%
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－5天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－10天前
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
雙虎9月營收 不同調UDN聯合新聞網－22天前
面板雙虎群創（3481）、友達昨（9）日公告9月業績不同調，群創為191.22億元，月增3.5%，並攀上五個月來高點；友......詳全文
友達 相關文章