• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    125.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,151張
  • 產業
    上市 半導體類股▼0.87%

  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304125.133125.17125.50123,4490.00%
2024/10/281.1128.071129.50128.500.123,7660.00%
2024/10/253130.5000.00130.50323,8490.01%
2024/10/246131.8400.00130.00623,9440.03%
2024/10/230.1135.2500.00134.500.124,0980.00%
2024/10/222133.759134.50136.00-724,110-0.03%
2024/10/213131.674132.50131.00-124,0290.00%
2024/10/189.1129.150127.50127.509.123,9280.04%
2024/10/1713134.4633135.20134.50-2023,727-0.08%
2024/10/161133.5015129.93133.50-1423,804-0.06%
2024/10/157127.8612128.46128.00-523,553-0.02%
2024/10/143125.6716.1124.79128.00-13.123,551-0.06%
2024/10/1120125.9034126.10125.50-1423,615-0.06%
2024/10/093119.1716.3119.79124.50-13.322,948-0.06%
2024/10/081.2111.871111.00113.500.222,3550.00%
2024/10/073110.832112.75111.50123,5780.00%
2024/10/041108.5021108.00108.50-2024,053-0.08%
2024/10/014.1111.3800.00112.004.124,0660.02%
2024/09/307113.931113.00112.50624,4020.02%
2024/09/271117.0011118.23117.50-1024,771-0.04%
2024/09/268114.191.5113.69112.506.525,1750.03%
2024/09/2561111.545113.10112.505625,3410.22%
2024/09/242.1106.0100.00107.002.125,1710.01%
2024/09/230.1108.2500.00107.000.125,3090.00%
2024/09/202.2113.021111.00110.001.225,9700.00%
2024/09/191110.501112.50110.50026,2770.00%
2024/09/184112.2500.00110.00427,3900.01%
2024/09/133117.0010117.50115.00-728,501-0.02%
2024/09/123116.678.4117.94118.00-5.429,275-0.02%
2024/09/1100.0011111.55112.50-1129,669-0.04%
2024/09/102.1111.7100.00110.502.130,4800.01%
2024/09/093111.507109.86113.00-430,984-0.01%
2024/09/061.2110.5710110.00111.50-8.931,500-0.03%
2024/09/0520.2115.9710112.50112.0010.231,5290.03%
2024/09/0436.4115.111116.50114.5035.331,7040.11%
2024/09/030.2118.8300.00118.000.231,5200.00%
2024/09/025.1121.0000.00121.005.131,5020.02%
2024/08/301120.001120.50121.00031,6530.00%
2024/08/292120.251120.00120.50131,8140.00%
2024/08/280122.0000.00120.50031,9980.00%
2024/08/270.2119.3311119.00119.50-10.932,160-0.03%
2024/08/262.2122.661.7122.48121.000.432,1980.00%
2024/08/230.2120.3600.00123.000.232,2110.00%
2024/08/224119.750.1120.00120.003.932,1910.01%
2024/08/212.2118.582119.75120.000.232,2250.00%
2024/08/202.1121.312123.25122.000.132,1030.00%
2024/08/191121.0000.00123.50132,0900.00%
2024/08/1600.001124.00122.00-132,1000.00%
2024/08/152120.501120.00119.00131,7870.00%
2024/08/143118.8314118.46119.50-1131,898-0.03%
2024/08/133.1116.972116.25117.001.131,5910.00%
2024/08/1200.000118.00118.50031,4970.00%
2024/08/0900.0020113.00113.50-2030,676-0.07%
2024/08/08599.7200.00103.50530,2860.02%
2024/08/07499.254102.20102.50030,0960.00%
2024/08/066.196.992195.2097.40-14.929,583-0.05%
2024/08/056.193.8046.195.0793.70-4029,407-0.14%
2024/08/0213103.541.2103.45103.5011.829,1110.04%
2024/08/0129111.094113.50113.002529,0550.09%
2024/07/3116.1105.351106.50105.0015.129,3470.05%
2024/07/301.2103.671107.00106.500.229,2600.00%
2024/07/292109.5021107.40105.50-1929,156-0.07%
2024/07/267.1105.565108.50108.502.129,1810.01%
2024/07/230.1113.0050114.20112.50-49.929,559-0.17%
2024/07/221112.5000.00112.00129,3910.00%
2024/07/194120.251121.00119.50329,0530.01%
2024/07/1810119.506119.00119.00429,0380.01%
2024/07/176123.352126.00127.50428,5900.01%
2024/07/162129.255.2128.74129.00-3.228,137-0.01%
2024/07/1500.001.3128.77128.50-1.327,6320.00%
2024/07/1251.5126.6000.00127.5051.527,3480.19%
2024/07/111135.396134.92131.00-527,105-0.02%
2024/07/1000.000.1135.00135.00-0.126,8560.00%
2024/07/0954136.822135.50131.505226,4500.20%
2024/07/082127.256132.00133.00-425,214-0.02%
2024/07/050121.0000.00121.00024,6820.00%
2024/07/040118.3200.00119.50024,6400.00%
2024/07/033115.679.1115.40117.50-6.124,241-0.03%
2024/07/020.1111.0000.00111.500.123,7300.00%
2024/07/010117.0000.00116.50022,9900.00%
2024/06/281119.506.1119.90119.00-5.122,664-0.02%
2024/06/270119.0000.00120.00022,3610.00%
2024/06/261119.995118.40118.00-422,118-0.02%
2024/06/255116.301.3113.61117.503.721,3090.02%
2024/06/240119.004.1118.14115.00-420,751-0.02%
2024/06/2100.009.4112.00112.00-9.419,693-0.05%
2024/06/202112.2525112.98112.00-2319,794-0.12%
2024/06/191.1103.7948104.35109.00-46.919,337-0.24%
2024/06/182102.2578103.11104.50-7618,939-0.40%
2024/06/17144101.474103.3899.5014018,5800.75% 大買/鉅額交易
2024/06/14195.903096.6795.90-2918,328-0.16%
2024/06/133091.904.693.0894.7025.417,9340.14%
2024/06/12088.00387.7087.70-317,509-0.02%
2024/06/11087.3500.0087.40017,6980.00%
2024/06/07089.7000.0088.90017,5720.00%
2024/06/06188.81189.2089.40017,7450.00%
2024/06/05089.6000.0089.20018,7380.00%
2024/06/03591.3600.0090.70519,7550.03%
2024/05/31090.40189.9088.20-119,8050.00%
2024/05/28090.50390.1090.00-319,755-0.02%
2024/05/2700.00590.5090.90-519,798-0.03%
2024/05/230.188.8500.0088.200.120,8190.00%
2024/05/22390.2000.0090.20321,0630.01%
2024/05/21190.408889.6090.40-8720,931-0.42%
2024/05/202.589.9300.0088.902.520,8820.01%
2024/05/17089.0000.0088.80020,6570.00%
2024/05/16286.90986.9786.80-720,698-0.03%
2024/05/15085.1000.0084.50020,8240.00%
2024/05/14085.5000.0085.30020,7310.00%
2024/05/139085.5300.0085.409020,6700.44%
2024/05/10285.10185.9086.00120,5530.00%
2024/05/09185.4000.0085.00120,3930.00%
2024/05/08087.30187.7087.60-120,1630.00%
2024/05/07186.80287.7587.50-120,0250.00%
2024/05/061085.63786.6987.00319,7530.02%
2024/05/03295.44295.6593.50018,9590.00%
2024/05/02194.7000.0094.90118,9250.01%
2024/04/301100.50199.2095.80018,9110.00%
2024/04/296101.723102.1098.90318,8410.02%
2024/04/25095.271.594.5095.50-1.518,334-0.01%
2024/04/23692.87690.8292.30018,4910.00%
2024/04/22097.600.496.2296.00-0.418,3220.00%
2024/04/19198.0000.0099.00118,3590.01%
2024/04/180102.2500.00102.00018,6420.00%
2024/04/161100.0100.0099.70118,9770.01%
2024/04/150105.5000.00104.50018,7570.00%
2024/04/121108.5012107.29107.00-1118,752-0.06%
2024/04/112103.752105.50106.00018,6790.00%
2024/04/101107.002107.00106.00-118,704-0.01%
2024/04/093105.831107.50106.50218,6320.01%
2024/04/0800.001107.50106.50-118,549-0.01%
2024/04/032106.252107.25106.50018,4640.00%
2024/04/025107.501106.00107.00418,4650.02%
2024/04/017105.5000.00103.00718,4290.04%
2024/03/292.3105.1300.00105.502.318,4080.01%
2024/03/280106.502106.51106.00-218,439-0.01%
2024/03/271107.0000.00106.00118,4240.01%
2024/03/261106.5100.00105.50118,4440.01%
2024/03/251109.0121112.48108.50-2018,375-0.11%
2024/03/225112.5911113.27109.50-618,301-0.03%
2024/03/213106.512108.00108.50117,8380.01%
2024/03/206109.504112.75107.50217,8690.01%
2024/03/195.1109.201110.00109.004.117,9300.02%
2024/03/1813110.423.1108.92111.009.917,9040.06%
2024/03/150107.500.1106.50107.50-0.117,4910.00%
2024/03/142105.005104.50104.50-317,355-0.02%
2024/03/136108.6600.00108.50617,3330.03%
2024/03/123109.0000.00109.50317,1260.02%
2024/03/1120107.0000.00108.002017,1180.12%
2024/03/0811117.188112.94111.00316,9320.02%
2024/03/071111.505.1112.16116.50-4.115,908-0.03%
2024/03/061105.5014101.24106.00-1315,100-0.09%
2024/03/05195.52596.4097.40-414,648-0.03%
2024/03/0400.00393.1796.00-314,373-0.02%
2024/02/27089.20190.4089.50-113,798-0.01%
2024/02/26289.9500.0089.50213,6720.01%
2024/02/2300.003.296.5694.80-3.213,380-0.02%
2024/02/22091.606.291.3693.50-6.112,613-0.05%
2024/02/20587.0000.0087.50512,2360.04%
2024/02/19187.9100.0087.70112,1840.01%
2024/02/1600.00189.2090.00-112,467-0.01%
2024/02/15284.85185.5085.40112,3080.01%
2024/02/02082.2200.0082.20012,3310.00%
2024/02/01083.1700.0082.70012,3970.00%
2024/01/31083.9700.0084.00012,4710.00%
2024/01/30083.70384.2084.00-312,544-0.02%
2024/01/2900.00583.0083.80-512,818-0.04%
2024/01/25082.9000.0082.20012,9960.00%
2024/01/2400.00282.5582.10-213,011-0.02%
2024/01/23883.2200.0082.10813,1180.06%
2024/01/2200.001083.6684.10-1013,105-0.08%
2024/01/19182.00180.9081.30013,0400.00%
2024/01/1800.00580.3079.70-513,054-0.04%
2024/01/17279.1500.0077.20212,8760.02%
2024/01/1500.001077.6077.70-1013,031-0.08%
2024/01/127.175.6500.0075.607.113,7050.05%
2024/01/1113.178.9100.0078.0013.113,4520.10%
2024/01/10480.65481.5081.80013,3270.00%
2024/01/0900.00582.4082.10-513,594-0.04%
2024/01/08581.9200.0081.60513,7180.04%
2024/01/05082.7600.0082.90013,8130.00%
2024/01/043.282.3300.0083.103.213,9790.02%
2024/01/03182.90183.8083.50014,1500.00%
2024/01/02184.2100.0084.00114,1850.01%
2023/12/29184.5000.0084.90114,1900.01%
2023/12/28186.79186.1084.90014,3080.00%
2023/12/2700.00184.9085.70-114,290-0.01%
2023/12/211.183.4400.0083.401.114,4910.01%
2023/12/19386.66384.2084.20014,8210.00%
2023/12/18285.9500.0085.40215,1150.01%
2023/12/1514.391.501389.8289.001.315,5660.01%
2023/12/146.493.77694.8893.500.415,6140.00%
2023/12/13287.55488.6089.50-215,275-0.01%
2023/12/1200.00685.5585.90-615,422-0.04%
2023/12/11083.1200.0083.20015,4580.00%
2023/12/08483.5300.0083.30415,5080.03%
2023/12/07085.3500.0085.50015,4690.00%
2023/12/0600.008.584.4386.50-8.515,536-0.05%
2023/12/05182.8000.0083.10115,4450.01%
2023/12/04283.80684.1884.20-415,595-0.03%
2023/12/0100.00782.8182.80-715,713-0.04%
2023/11/30181.30282.4082.80-115,863-0.01%
2023/11/291482.06581.6081.40915,9010.06%
2023/11/28283.00282.4083.00015,9410.00%
2023/11/24381.3300.0081.50316,5010.02%
2023/11/23181.60282.0082.10-116,815-0.01%
2023/11/22081.8000.0081.60017,4090.00%
2023/11/21482.68283.2582.70218,3740.01%
2023/11/20282.9500.0083.10219,7930.01%
2023/11/17185.401.185.0085.10021,1200.00%
2023/11/16384.03184.1084.20221,8660.01%
2023/11/15885.764.385.2883.803.721,9190.02%
2023/11/14487.65287.9588.00221,6310.01%
2023/11/13285.704.186.1286.70-2.121,514-0.01%
2023/11/10182.1000.0081.90121,2720.00%
2023/11/09183.60183.3083.80021,4020.00%
2023/11/08182.30183.2083.30021,3540.00%
2023/11/07082.6000.0082.70021,2730.00%
2023/11/0600.00183.9083.40-121,3210.00%
2023/11/03180.50480.2880.70-321,127-0.01%
2023/11/0200.00179.9079.70-121,2660.00%
2023/11/01276.70676.0376.40-421,543-0.02%
2023/10/31478.9000.0076.30421,6100.02%
2023/10/30177.50178.6079.50021,6670.00%
2023/10/270.178.7700.0077.400.121,8950.00%
2023/10/26478.73279.7079.60221,9550.01%
2023/10/25182.30283.1082.00-121,8280.00%
2023/10/24883.098.183.5283.10-0.121,8730.00%
2023/10/23584.827785.1382.70-7221,761-0.33%
2023/10/2071.586.1462.286.7786.309.321,7150.04%
2023/10/196183.16382.8084.905821,1590.27%
2023/10/18881.95581.1481.50321,0650.01%
2023/10/17284.10284.6082.80020,9170.00%
2023/10/16481.40281.7081.80220,8730.01%
2023/10/131.381.33382.4383.10-1.721,495-0.01%
2023/10/121.280.72179.8081.000.222,0510.00%
2023/10/11179.50579.8280.20-422,115-0.02%
2023/10/06677.97677.9277.70022,6400.00%
2023/10/05777.831278.3378.50-523,044-0.02%
2023/10/041176.37576.6076.70623,1620.03%
2023/10/03179.10178.1078.10023,1470.00%
2023/10/02577.70678.5578.80-123,3870.00%
2023/09/281177.581276.4376.00-123,4790.00%
2023/09/271077.001177.3077.60-123,4760.00%
2023/09/26578.00576.8077.10023,7410.00%
2023/09/25578.70577.9077.60023,9320.00%
2023/09/21274.455774.3874.60-5523,640-0.23%
2023/09/206881.46677.2576.806223,2880.27%
2023/09/19579.406.380.8481.00-1.322,863-0.01%
2023/09/18779.74579.6479.60222,6630.01%
2023/09/15679.23780.4480.90-122,5780.00%
2023/09/14177.6000.0078.00122,1600.00%
2023/09/13176.2100.0076.80121,9880.00%
2023/09/110.177.4000.0076.900.122,1500.00%
2023/09/08078.1000.0079.00022,3920.00%
2023/09/0600.004.178.4879.80-4.122,835-0.02%
2023/09/05077.7000.0078.20022,7680.00%
2023/09/04176.802.176.7877.90-1.122,7030.00%
2023/09/01175.71276.5075.80-122,6430.00%
2023/08/31176.40176.9076.80022,6200.00%
2023/08/30377.500.177.9077.20322,5250.01%
2023/08/29074.1000.0075.10022,3360.00%
2023/08/2800.00375.5375.40-322,158-0.01%
2023/08/25481.78380.7379.50121,7020.00%
2023/08/24280.500.178.5078.50220,9170.01%
2023/08/23174.002.274.1076.00-1.219,945-0.01%
2023/08/22167.301.567.2969.10-0.519,1260.00%
2023/08/18063.40562.1862.00-518,314-0.03%
2023/08/17064.9000.0064.90018,1630.00%
2023/08/1600.001.164.8765.00-1.118,000-0.01%
2023/08/140.261.6000.0061.500.217,7390.00%
2023/08/1100.001062.3062.10-1017,691-0.06%
2023/08/1011.161.6500.0061.1011.117,6480.06%
2023/08/09064.6000.0064.50017,4820.00%
2023/08/0700.0065.162.9164.70-65.117,058-0.38%
2023/08/0450.160.4000.0060.4050.116,6550.30%
2023/08/025.161.27160.5060.704.116,5480.02%
2023/08/01262.1000.0061.60216,4120.01%
2023/07/311063.00165.0063.00916,0600.06%
2023/07/2800.00162.9064.00-115,798-0.01%
2023/07/260.362.6100.0062.300.315,5340.00%
2023/07/25063.901064.6063.00-1015,476-0.06%
2023/07/241165.050.165.9064.801115,3060.07%
2023/07/21063.2000.0064.70015,0960.00%
2023/07/20063.303062.6063.40-3015,003-0.20%
2023/07/1900.0046.164.1863.90-46.114,952-0.31%
2023/07/1825.264.051666.8963.609.214,7390.06%
2023/07/178465.4615.365.0065.8068.713,9890.49%
2023/07/140.259.50259.3060.10-1.913,234-0.01%
2023/07/12262.000.262.0062.201.912,4230.01%
2023/07/0600.00159.2059.50-111,377-0.01%
2023/07/0500.00259.9060.00-211,170-0.02%
2023/07/040.561.801.161.4861.30-0.610,970-0.01%
2023/07/03159.5000.0059.40110,6330.01%
2023/06/3000.00556.7057.00-510,402-0.05%
2023/06/29555.80657.2856.40-110,391-0.01%
2023/06/2600.001057.4057.50-1010,041-0.10%
2023/06/21155.01455.4855.90-39,946-0.03%
2023/06/190.156.20456.1056.00-3.910,045-0.04%
2023/06/165.256.1000.0056.505.210,1920.05%
2023/06/158.356.95156.4057.007.310,1060.07%
2023/06/14457.132.158.6057.101.910,1920.02%
2023/06/136.557.170.157.9057.406.49,9710.06%
2023/06/09354.17254.2554.3019,6020.01%
2023/06/06153.70253.8054.00-110,154-0.01%
2023/06/05853.6600.0053.20810,2190.08%
2023/06/0200.004.153.9054.20-4.110,214-0.04%
2023/06/010.252.5500.0052.400.210,2210.00%
2023/05/31154.200.154.0054.000.910,5270.01%
2023/05/3000.000.253.8553.90-0.210,3500.00%
2023/05/29453.6000.0053.70410,1330.04%
2023/05/26451.1316.249.3651.10-12.29,625-0.13%
2023/05/1800.00546.8046.85-59,064-0.06%
2023/05/0300.00146.5046.40-19,288-0.01%
2023/04/2700.00146.3546.20-19,239-0.01%
2023/04/250.145.75145.1045.00-0.99,014-0.01%
2023/04/201346.1800.0046.00138,6420.15%
2023/04/181.146.0200.0046.001.18,5030.01%
2023/04/170.246.7500.0046.650.28,3400.00%
2023/04/140.247.45147.9047.55-0.88,111-0.01%
2023/04/13148.1500.0047.8018,0390.01%
2023/04/12148.6000.0048.6017,9930.01%
2023/04/1100.00148.0048.60-17,987-0.01%
2023/03/3100.00249.1548.50-27,815-0.03%
2023/03/29247.7000.0047.7027,8540.03%
2023/03/2700.00148.6548.90-18,028-0.01%
2023/03/2400.00149.3049.20-18,079-0.01%
2023/03/2300.00249.2549.80-28,046-0.02%
2023/03/22449.1300.0048.9547,9210.05%
2023/03/2100.00149.5549.55-17,808-0.01%
2023/03/1700.00149.2549.30-17,410-0.01%
2023/03/1500.00348.6348.85-37,037-0.04%
2023/03/14347.53147.4547.6526,8580.03%
2023/03/13146.6000.0047.7516,6680.01%
2023/03/10147.50348.2346.95-26,453-0.03%
2023/03/0900.00248.6548.90-26,149-0.03%
2023/03/08146.7500.0047.4515,7710.02%
2023/03/07246.0000.0046.7525,5590.04%
2023/03/03244.95545.3645.20-35,146-0.06%
2023/03/0100.00241.5842.40-24,643-0.04%
2023/02/2400.00141.9041.85-14,625-0.02%
2023/02/22140.2500.0040.5514,5310.02%
2023/02/21140.3500.0040.7514,5600.02%
2023/02/15040.80140.7540.90-14,838-0.02%
2023/02/13139.9500.0040.3514,8650.02%
2023/02/0900.00140.0040.05-14,944-0.02%
2023/02/08140.2500.0040.1514,9240.02%
2023/02/07039.98140.0040.10-14,906-0.02%
2023/02/0300.00640.1540.25-64,884-0.12%
2023/02/02039.90739.9939.60-74,861-0.14%
2023/02/0100.00138.7038.75-14,697-0.02%
2023/01/16037.1500.0037.2004,6170.00%
2023/01/06136.60136.6036.6505,0080.00%
2023/01/04036.4500.0036.4005,1410.00%
2023/01/03236.08236.3536.6005,2710.00%
2022/12/30136.05936.2136.20-85,300-0.15%
2022/12/2800.00136.0536.10-15,527-0.02%
2022/12/22637.07537.0537.0515,8410.02%
2022/12/1500.00336.6036.85-35,775-0.05%
2022/12/0700.00135.2035.10-16,322-0.02%
2022/11/1500.00335.4535.45-36,497-0.05%
2022/11/14134.70235.2035.00-16,481-0.02%
2022/11/1000.00333.8033.95-36,385-0.05%
2022/11/0200.00432.9533.15-46,894-0.06%
2022/10/31332.7000.0032.7037,0460.04%
2022/10/27132.3000.0032.8517,0870.01%
2022/09/28531.90131.1031.1048,0740.05%
2022/09/26132.3000.0031.8018,0760.01%
2022/09/23234.13133.9533.9517,9650.01%
2022/09/2200.00134.5034.55-17,959-0.01%
2022/09/20234.8000.0034.9527,7990.03%
2022/09/16234.6500.0035.4527,6830.03%
2022/09/14335.5500.0035.6037,6490.04%
2022/09/12636.1500.0036.1567,7490.08%
2022/09/07335.2500.0035.4037,8400.04%
2022/09/06135.8000.0035.7517,8590.01%
2022/09/01037.0000.0036.8007,8330.00%
2022/08/261137.8900.0037.85117,8300.14%
2022/08/19138.0000.0038.2017,9420.01%
2022/08/1800.00737.5537.45-77,931-0.09%
2022/08/17038.0000.0037.7507,9560.00%
2022/08/11137.15137.3037.2007,9300.00%
2022/08/10136.9000.0036.6517,9260.01%
2022/08/09837.3900.0037.2587,8590.10%
2022/08/08138.4500.0038.7017,6560.01%
2022/08/0300.00538.9839.45-57,664-0.07%
2022/08/02039.0000.0039.0507,7680.00%
2022/08/0100.00139.1539.15-18,114-0.01%
2022/07/29339.0000.0039.2538,1900.04%
2022/07/28438.9100.0039.1048,2000.05%
2022/07/2600.00138.4537.90-18,113-0.01%
2022/07/252038.462038.3538.5008,0770.00%
2022/07/22138.4500.0038.7018,0680.01%
2022/07/21237.75238.2538.2507,9730.00%
2022/07/2000.00240.8040.60-27,694-0.03%
2022/07/14136.35136.7037.2507,0120.00%
2022/07/13136.70136.2536.4006,8960.00%
2022/07/11338.07138.8037.6026,6540.03%
2022/07/08137.5500.0037.6016,4790.02%
2022/07/06036.8000.0035.9006,3210.00%
2022/07/040.138.0300.0037.300.16,2460.00%
2022/07/01039.1500.0039.8506,1830.00%
2022/06/1600.00246.4545.60-25,731-0.03%
2022/06/1500.00246.0545.70-25,678-0.04%
2022/06/10246.1500.0046.1025,5130.04%
2022/06/0700.00145.8545.85-15,540-0.02%
2022/05/3100.001445.5045.85-145,703-0.25%
2022/05/3000.00245.1345.30-25,623-0.04%
2022/05/27144.30143.9544.3005,5100.00%
2022/05/2400.001844.0644.30-185,477-0.33%
2022/05/20244.35144.2044.2015,4850.02%
2022/05/19244.48143.6544.6015,4370.02%
2022/05/11243.05242.9542.9505,3210.00%
2022/05/10142.05842.2343.50-75,294-0.13%
2022/05/091243.13243.8542.90105,2610.19%
2022/05/06241.9000.0041.9525,0330.04%
2022/04/29341.0500.0040.4535,2980.06%
2022/04/2100.00141.1041.05-16,726-0.01%
2022/04/15440.8500.0040.8047,2030.06%
2022/04/07540.9400.0040.4057,5440.07%
2022/04/06441.1000.0041.0047,5180.05%
2022/04/01142.2500.0042.2017,4360.01%
2022/03/3000.00542.9542.95-57,464-0.07%
2022/03/22142.85142.8043.0007,5540.00%
2022/03/18042.4500.0042.4507,6010.00%
2022/03/090.141.9800.0041.850.18,1280.00%
2022/03/081.241.4700.0041.951.28,1250.01%
2022/02/2500.00443.1043.50-48,379-0.05%
2022/02/24142.6200.0042.7518,4840.01%
2022/02/11444.20244.4044.4029,2870.02%
2022/02/08243.8000.0043.9029,5190.02%
2022/01/26445.3800.0044.8049,6260.04%
2022/01/251045.851145.3745.30-19,594-0.01%
2022/01/241044.951045.9045.8509,5360.00%
2022/01/2000.00247.5046.70-29,371-0.02%
2022/01/1900.00346.9047.20-39,285-0.03%
2022/01/181046.851247.5047.05-29,156-0.02%
2022/01/17245.2300.0046.9028,7850.02%
2022/01/14144.65145.3544.4008,4780.00%
2022/01/07144.60145.1044.6508,1210.00%
2022/01/0500.00645.0044.85-68,068-0.07%
2022/01/04144.6000.0044.5018,1230.01%
2021/12/29644.50544.5744.5518,2940.01%
2021/12/27243.9000.0044.1028,4610.02%
2021/12/23443.5900.0043.5548,6910.05%
2021/12/220.143.2000.0043.200.18,7290.00%
2021/12/16143.9500.0044.2018,8780.01%
2021/12/15244.0000.0043.7528,9680.02%
2021/12/09145.2000.0044.4018,9520.01%
2021/12/0600.00244.7544.95-28,837-0.02%
2021/12/0300.00144.2044.40-18,939-0.01%
2021/12/021.143.8500.0043.701.18,9470.01%
2021/11/30244.05143.2543.6019,2050.01%
2021/11/29141.50341.8342.50-29,143-0.02%
2021/11/2500.00143.1042.95-19,266-0.01%
2021/11/240.142.6500.0042.700.19,3640.00%
2021/11/2300.005142.5943.50-519,533-0.53%
2021/11/2200.00143.7543.35-19,606-0.01%
2021/11/195144.62144.4543.90509,5750.52%
2021/11/18143.5000.0043.4519,5040.01%
2021/11/1700.00443.0943.70-49,519-0.04%
2021/11/08242.051442.1541.95-1210,328-0.12%
2021/11/05141.40241.6541.70-110,385-0.01%
2021/11/04140.80140.9540.80010,4530.00%
2021/11/03340.90240.4040.40110,6930.01%
2021/10/2200.00138.8039.05-112,519-0.01%
2021/10/21139.0000.0038.55112,6230.01%
2021/10/2000.00239.2038.90-212,654-0.02%
2021/10/19138.80138.8039.05013,0780.00%
2021/10/15438.08438.0438.10013,7380.00%
2021/10/14236.8500.0037.00213,7810.01%
2021/10/1300.00337.0036.80-313,838-0.02%
2021/10/120.138.0500.0037.800.113,8990.00%
2021/10/08238.70238.8538.70013,8920.00%
2021/10/0700.00240.1040.10-214,076-0.01%
2021/10/050.138.2500.0039.250.114,1730.00%
2021/10/010.139.9000.0039.650.114,0550.00%
2021/09/30139.9500.0040.95114,0010.01%
2021/09/29140.702040.8540.80-1913,955-0.14%
2021/09/27242.6500.0042.00213,9640.01%
2021/09/23143.00243.0542.50-114,522-0.01%
2021/09/17342.8000.0043.20314,5320.02%
2021/09/15343.5000.0043.30314,6040.02%
2021/09/1300.00245.1044.20-214,719-0.01%
2021/09/10244.6500.0044.85214,7790.01%
2021/09/09143.451043.5043.80-914,891-0.06%
2021/09/0600.00246.2045.75-214,931-0.01%
2021/09/0300.00246.2846.40-214,894-0.01%
2021/09/0200.00245.9545.00-214,901-0.01%
2021/09/01246.30546.1046.40-315,023-0.02%
2021/08/27146.30145.4045.65016,5280.00%
2021/08/2500.00643.7244.10-616,597-0.04%
2021/08/24642.93842.6543.55-216,622-0.01%
2021/08/20241.43241.5041.50016,5080.00%
2021/08/193.141.3300.0040.703.116,3580.02%
2021/08/1800.00144.0045.00-116,058-0.01%
2021/08/1600.000.644.8044.70-0.615,8670.00%
2021/08/13145.30145.5545.00015,8260.00%
2021/08/120.147.7000.0047.800.115,6450.00%
2021/08/1100.00347.8348.00-315,673-0.02%
2021/08/10647.95447.8347.85215,6550.01%
2021/08/091649.64149.7048.551515,6110.10%
2021/08/063550.561050.6950.302515,3920.16%
2021/08/05349.3800.0049.90314,9170.02%
2021/08/04648.25248.3048.20414,9260.03%
2021/08/031447.971448.0348.00014,9420.00%
2021/07/30147.4500.0046.40114,9080.01%
2021/07/2800.00145.5545.50-115,218-0.01%
2021/07/27347.334547.3946.85-4215,622-0.27%
2021/07/238.247.6200.0046.758.216,0970.05%
2021/07/221047.228.847.4847.951.216,1730.01%
2021/07/211.245.2700.0045.301.215,8010.01%
2021/07/2023.145.0000.0045.0023.116,2590.14%
2021/07/1900.002.845.5445.50-2.816,640-0.02%
2021/07/16344.9200.0045.40316,8770.02%
2021/07/151044.850.845.0044.909.216,8700.05%
2021/07/14146.05145.2544.65016,8730.00%
2021/07/121044.0000.0044.401016,7620.06%
2021/07/08143.8000.0043.70117,3890.01%
2021/07/071.143.8600.0044.001.117,6130.01%
2021/07/0600.001.544.2244.40-1.517,740-0.01%
2021/07/0200.00643.4543.60-618,269-0.03%
2021/07/010.144.15743.8543.85-6.918,418-0.04%
2021/06/300.144.6000.0044.900.118,5150.00%
2021/06/241.142.5000.0042.401.118,5440.01%
2021/06/211342.1000.0041.501318,9350.07%
2021/06/1800.00143.1042.25-119,272-0.01%
2021/06/1100.00642.7542.90-619,508-0.03%
2021/06/0900.00541.9541.75-519,931-0.03%
2021/06/08141.45141.5042.15019,8950.00%
2021/06/07241.93441.1442.50-219,582-0.01%
2021/06/041041.68242.2041.70818,8710.04%
2021/06/03242.2000.0042.20218,6580.01%
2021/05/3100.00143.2043.20-118,448-0.01%
2021/05/2800.00142.7542.75-118,646-0.01%
2021/05/2600.00142.1542.00-119,296-0.01%
2021/05/24140.20140.5040.65020,0570.00%
2021/05/2100.00540.9540.40-520,314-0.02%
2021/05/2010.140.4510.340.3040.20-0.220,5740.00%
2021/05/191541.101041.0841.30520,7460.02%
2021/05/17140.0500.0039.45121,2730.00%
2021/05/131.142.45142.5042.050.121,5510.00%
2021/05/12544.70244.0342.95321,4710.01%
2021/05/11146.550.246.5045.800.821,2140.00%
2021/05/1000.00147.3047.50-121,1680.00%
2021/05/06247.2500.0045.90221,4060.01%
2021/05/050.347.2500.0046.500.321,4850.00%
2021/05/03149.35150.1049.00022,2920.00%
2021/04/2900.001849.4049.50-1823,405-0.08%
2021/04/28249.301450.2049.10-1224,532-0.05%
2021/04/270.147.80947.7048.20-8.925,227-0.04%
2021/04/2300.006.245.0745.35-6.226,528-0.02%
2021/04/220.144.1000.0043.300.126,3580.00%
2021/04/2100.00144.3044.25-126,2270.00%
2021/04/20144.05144.0043.90026,4150.00%
2021/04/160.244.0000.0044.150.226,8570.00%
2021/04/1500.001443.9144.20-1426,749-0.05%
2021/04/1400.00141.9542.20-126,5630.00%
2021/04/13242.83142.9042.15126,5630.00%
2021/04/12343.52143.8543.30226,4080.01%
2021/04/08343.231243.2143.45-925,988-0.03%
2021/04/0700.00342.1742.65-325,720-0.01%
2021/04/06142.45242.5842.10-125,5990.00%
2021/04/01141.80241.8541.80-125,4730.00%
2021/03/2500.00140.6540.65-125,1780.00%
2021/03/241441.041441.0040.95025,3420.00%
2021/03/23141.65641.2941.75-525,030-0.02%
2021/03/19040.9100.0040.75024,6150.00%
2021/03/18040.80141.1541.25-124,5110.00%
2021/03/17740.5600.0040.80724,4400.03%
2021/03/1600.001240.7640.85-1224,448-0.05%
2021/03/153140.572940.7640.45224,4040.01%
2021/03/12640.29640.1039.90024,2070.00%
2021/03/11339.6000.0040.05324,4120.01%
2021/03/1000.00139.3039.55-124,5130.00%
2021/03/0900.004.138.9039.20-4.124,606-0.02%
2021/03/08238.90138.8038.30124,5520.00%
2021/03/05237.8300.0038.35224,6230.01%
2021/03/04238.5800.0038.60224,9850.01%
2021/03/03138.9000.0039.25125,0920.00%
2021/03/0200.00140.3539.80-124,9930.00%
2021/02/261539.8200.0039.801524,8370.06%
2021/02/25140.90340.6740.90-224,744-0.01%
2021/02/24139.50339.6839.00-224,510-0.01%
2021/02/22140.0000.0040.10124,0040.00%
2021/02/19139.9000.0040.35123,7480.00%
2021/02/18240.33240.0040.20023,5900.00%
2021/02/17240.25340.1240.00-123,4610.00%
2021/02/05237.85238.1538.50022,8710.00%
2021/02/03037.400.137.3537.10-0.122,4910.00%
2021/02/02037.3500.0037.80022,5190.00%
2021/02/01137.001036.2537.15-922,540-0.04%
2021/01/29437.955.137.8537.00-1.122,7110.00%
2021/01/281238.15838.1538.40422,8290.02%
2021/01/27238.68538.9039.10-322,665-0.01%
2021/01/26539.7712.139.9139.15-7.122,378-0.03%
2021/01/25141.606.141.1140.75-5.121,777-0.02%
2021/01/2216.240.571440.4341.202.220,7930.01%
2021/01/2126.140.123040.0339.00-3.919,476-0.02%
2021/01/201038.57939.1339.00117,8780.01%
2021/01/193238.682639.0538.30616,7260.04%
2021/01/184.136.41836.7437.00-3.915,165-0.03%
2021/01/15236.0000.0036.20214,6840.01%
2021/01/1400.00136.4036.40-114,456-0.01%
2021/01/1300.00436.2836.40-414,276-0.03%
2021/01/12536.48836.0635.75-314,089-0.02%
2021/01/11135.6500.0035.95113,6400.01%
2021/01/08235.3300.0035.50213,4470.01%
2021/01/07235.15035.1535.15213,2890.01%
2021/01/06235.40734.9034.70-513,069-0.04%
2021/01/0500.00235.0535.10-212,805-0.02%
2020/12/31134.7000.0034.75112,8740.01%
2020/12/3000.00434.6434.60-412,910-0.03%
2020/12/29234.4800.0034.45212,9520.02%
2020/12/28535.0800.0035.00512,8480.04%
2020/12/2500.00234.2834.60-212,663-0.02%
2020/12/23133.5500.0033.55112,5880.01%
2020/12/2200.00734.4033.65-712,649-0.06%
2020/12/21133.9000.0034.20112,7260.01%
2020/12/18134.001934.0534.00-1812,805-0.14%
2020/12/1400.00935.3535.45-912,820-0.07%
2020/12/08135.80435.8335.95-312,630-0.02%
2020/12/07435.9400.0035.95412,5260.03%
2020/12/03134.9500.0034.90112,0060.01%
2020/12/01135.5500.0035.55111,9080.01%
2020/11/3000.00435.5135.40-411,948-0.03%
2020/11/27134.85234.5534.90-111,625-0.01%
2020/11/26134.05334.1234.20-211,479-0.02%
2020/11/2400.00433.9033.90-411,362-0.04%
2020/11/23333.951833.4433.90-1511,211-0.13%
2020/11/1900.00132.6032.35-111,033-0.01%
2020/11/17332.70332.8332.55011,4950.00%
2020/11/16132.4000.0032.50111,8950.01%
2020/11/12232.3000.0032.15212,9880.02%
2020/11/11532.303332.3532.35-2813,149-0.21%
2020/11/1000.002132.0232.15-2113,325-0.16%
2020/11/093031.903031.8531.95013,3820.00%
2020/11/06731.62332.5031.85413,4640.03%
2020/11/056231.73331.8331.905913,3450.44%
2020/11/0400.003031.2531.05-3013,603-0.22%
2020/11/0300.00130.3530.25-113,668-0.01%
2020/11/02129.9500.0030.05113,9870.01%
2020/10/2600.00230.7530.70-215,067-0.01%
2020/10/2200.00130.8531.15-115,527-0.01%
2020/10/133130.15630.7030.252518,5420.13%
2020/10/081630.603430.6930.75-1819,022-0.09%
2020/09/30130.5500.0030.50121,0560.00%
2020/09/282030.852130.7930.65-122,4590.00%
2020/09/253130.0500.0030.503122,8480.14%
2020/09/24330.05229.9029.90123,3500.00%
2020/09/23429.9000.0029.75423,4420.02%
2020/09/211031.1500.0030.501023,7740.04%
2020/09/18431.0400.0031.30423,9150.02%
2020/09/17330.9500.0030.95324,2120.01%
2020/09/16131.5500.0031.35124,3340.00%
2020/09/151031.251631.5531.55-624,501-0.02%
2020/09/11230.5500.0030.55224,6510.01%
2020/09/10430.8300.0030.80424,8190.02%
2020/09/09131.3000.0031.20124,8470.00%
2020/09/07531.19631.3031.40-125,0520.00%
2020/09/03131.00531.3030.95-425,410-0.02%
2020/09/02330.9200.0031.00325,4430.01%
2020/09/01131.0000.0031.05125,9040.00%
2020/08/3100.00231.2531.20-226,062-0.01%
2020/08/2800.00131.3531.50-126,1900.00%
2020/08/27731.5400.0031.45726,4690.03%
2020/08/26231.1000.0031.20226,5420.01%
2020/08/24230.9800.0031.20226,9250.01%
2020/08/21331.9200.0031.75326,9900.01%
2020/08/20632.0300.0031.45627,0070.02%
2020/08/19233.35434.2532.95-226,698-0.01%
2020/08/18334.50134.6034.45226,3240.01%
2020/08/17136.10135.9536.10025,9780.00%
2020/08/14635.8800.0035.80626,4150.02%
2020/08/1300.00135.3535.50-126,6890.00%
2020/08/12135.6500.0035.80127,0900.00%
2020/08/11135.5500.0035.65127,5170.00%
2020/08/10535.801235.7135.60-727,336-0.03%
2020/08/07234.4000.0034.45226,7050.01%
2020/08/06735.374235.4335.05-3526,470-0.13%
2020/08/05235.60735.7435.70-526,228-0.02%
2020/08/04535.30135.2035.30425,8370.02%
2020/08/034135.59635.5035.453525,5910.14%
2020/07/31835.51335.4035.50525,5460.02%
2020/07/3000.00135.1035.40-125,5240.00%
2020/07/29134.95134.9534.85025,4630.00%
2020/07/281935.14835.6234.801125,4240.04%
2020/07/27336.13535.8935.50-225,129-0.01%
2020/07/241836.841537.5036.75324,6160.01%
2020/07/23236.451336.2636.45-1123,603-0.05%
2020/07/22135.454235.4535.40-4123,364-0.18%
2020/07/211135.2500.0035.451123,3120.05%
2020/07/20935.01135.3035.20823,0540.03%
2020/07/174234.99335.0834.853922,7640.17%
2020/07/1600.00134.3034.35-122,5370.00%
2020/07/151034.75234.5534.10822,3900.04%
2020/07/1400.00135.5034.75-122,4620.00%
2020/07/131836.13636.2436.201222,3420.05%
2020/07/10439.001738.7938.55-1321,933-0.06%
2020/07/09639.611139.7539.55-521,360-0.02%
2020/07/082238.70838.8038.951420,7510.07%
2020/07/07837.241737.8237.80-920,191-0.04%
2020/07/06536.441236.8337.10-719,615-0.04%
2020/07/032536.051836.1736.20719,3910.04%
2020/07/02334.97435.0335.40-118,865-0.01%
2020/06/3000.00333.9534.35-318,284-0.02%
2020/06/29633.4000.0033.40618,0420.03%
2020/06/2300.00133.2533.05-117,578-0.01%
2020/06/22133.554033.0533.00-3917,549-0.22%
2020/06/19432.91132.7533.20317,4500.02%
2020/06/18132.8000.0032.75117,2810.01%
2020/06/1700.00132.8532.75-117,190-0.01%
2020/06/154032.0000.0031.704017,1410.23%
2020/06/12131.6000.0032.00117,1900.01%
2020/06/1100.003732.0031.80-3717,165-0.22%
2020/06/1000.00332.7332.90-316,898-0.02%
2020/06/09332.67332.8032.75016,9550.00%
2020/06/08333.10432.7533.00-116,831-0.01%
2020/06/05131.90931.9531.95-816,275-0.05%
2020/06/04131.8000.0031.40116,0160.01%
2020/06/03331.3700.0031.60315,8110.02%
2020/06/0200.00131.0031.10-115,566-0.01%
2020/06/011230.5800.0030.951215,2820.08%
2020/05/29130.2000.0030.10114,9640.01%
2020/05/28131.00131.0030.50014,6010.00%
2020/05/27131.15431.0030.80-314,289-0.02%
2020/05/26331.4500.0031.10314,0770.02%
2020/05/25631.1700.0031.10613,9020.04%
2020/05/22131.9000.0031.60113,6770.01%
2020/05/214931.6800.0032.304913,3820.37%
2020/05/20230.6000.0030.30212,6640.02%
2020/05/193431.601131.0831.052312,0500.19%
2020/05/181532.093133.6632.00-1611,427-0.14%
2020/05/1500.003535.6035.55-3510,824-0.32%
2020/05/14436.2500.0036.10410,8010.04%
2020/05/12136.1500.0036.20110,7930.01%
2020/05/11136.4000.0036.45110,8450.01%
2020/05/08136.20536.2036.35-410,877-0.04%
2020/05/073536.3500.0036.353510,8420.32%
2020/05/0600.00635.9535.95-610,798-0.06%
2020/05/05135.75735.6335.95-610,911-0.05%
2020/04/30236.0000.0036.00210,8680.02%
2020/04/29635.7500.0035.75610,9920.05%
2020/04/27335.626535.8336.10-6211,323-0.55%
2020/04/246034.52234.8535.205811,1750.52%
2020/04/23534.492234.2434.30-1711,166-0.15%
2020/04/22733.8600.0034.35711,1440.06%
2020/04/212534.4100.0034.002511,1480.22%
2020/04/20535.2200.0035.35510,9820.05%
2020/04/177137.305136.0435.602010,8750.18%
2020/04/16136.1000.0036.35110,5090.01%
2020/04/1500.00134.7034.85-110,192-0.01%
2020/04/09134.00233.5033.50-110,635-0.01%
2020/04/08133.001133.3133.05-1010,533-0.09%
2020/04/07130.80131.4031.65010,2770.00%
2020/04/06130.200.130.2530.150.910,1760.01%
2020/04/011030.2000.0030.151010,0730.10%
2020/03/31130.05130.1030.25010,0870.00%
2020/03/302530.1600.0030.40259,9890.25%
2020/03/27132.752531.5231.00-2410,056-0.24%
2020/03/26231.53131.6032.1019,9830.01%
2020/03/24130.95131.1030.8509,7320.00%
2020/03/23229.60230.1029.6009,6920.00%
2020/03/20031.0000.0030.7009,7220.00%
2020/03/1900.00131.0029.60-19,644-0.01%
2020/03/18130.90531.3530.90-49,705-0.04%
2020/03/16030.60131.7530.50-19,450-0.01%
2020/03/130.130.6000.0030.400.19,2970.00%
2020/03/12031.4500.0031.1009,2020.00%
2020/03/1100.00133.5033.50-19,137-0.01%
2020/03/1000.00933.1433.30-99,178-0.10%
2020/03/09133.1500.0032.8019,1680.01%
2020/03/06134.55134.0034.0009,1340.00%
2020/03/02132.20132.1532.3009,2000.00%
2020/02/2700.00233.0032.75-29,201-0.02%
2020/02/2400.00534.0035.10-59,156-0.05%
2020/02/18534.7000.0034.7059,6750.05%
2020/02/14135.95136.0535.9509,9690.00%
2020/02/1300.003536.1236.00-3510,549-0.33%
2020/02/12235.5500.0036.00210,7310.02%
2020/02/11234.78735.1035.60-510,648-0.05%
2020/02/1000.00134.0033.95-110,529-0.01%
2020/02/0600.00734.8335.10-710,492-0.07%
2020/02/05333.05133.3532.75210,3550.02%
2020/02/04132.20532.6532.90-410,338-0.04%
2020/02/03530.0000.0032.30510,3600.05%
2020/01/301133.20133.8032.851010,4240.10%
2020/01/20536.3000.0036.30510,5900.05%
2020/01/17136.90136.6536.65010,5470.00%
2020/01/16137.00137.3537.10010,5900.00%
2020/01/15536.9500.0036.90510,7520.05%
2020/01/13137.40237.2537.40-110,786-0.01%
2020/01/10136.8000.0036.80110,9760.01%
2020/01/0900.00837.0437.00-811,227-0.07%
2020/01/074336.3700.0036.254311,4000.38%
2020/01/06336.023636.5536.05-3311,460-0.29%
2019/12/313537.5000.0037.553511,1500.31%
2019/12/1800.003438.6038.85-3413,586-0.25%
2019/12/1700.00239.1339.00-213,771-0.01%
2019/12/1600.00238.7038.70-213,771-0.01%
2019/12/13138.65638.6638.60-513,836-0.04%
2019/12/101037.501138.2038.40-113,640-0.01%
2019/12/06137.60637.3237.20-513,560-0.04%
2019/12/05236.88137.1037.15113,5750.01%
2019/12/04136.3000.0036.20113,8060.01%
2019/12/02136.5000.0036.25114,2400.01%
2019/11/213937.8500.0038.253914,9220.26%
2019/11/19137.90538.6037.65-415,557-0.03%
2019/11/15537.6000.0037.35516,0620.03%
2019/11/14237.4300.0037.50216,3180.01%
2019/11/13238.451138.5838.80-916,865-0.05%
2019/11/121138.49538.4439.50617,4850.03%
2019/11/11238.53237.5836.85016,9780.00%
2019/11/08237.45237.4337.45016,7910.00%
2019/11/07237.00137.0536.75116,7890.01%
2019/11/06137.301137.2137.30-1016,837-0.06%
2019/11/051037.701037.8537.85016,9300.00%
2019/11/04137.75138.0537.90017,1680.00%
2019/11/011137.8000.0037.801117,2800.06%
2019/10/3100.00138.1038.25-117,397-0.01%
2019/10/30337.98137.9538.00217,5760.01%
2019/10/29138.80239.0037.90-117,646-0.01%
2019/10/28337.42937.3938.10-617,391-0.03%
2019/10/25536.20536.2036.20017,0010.00%
2019/10/24136.75636.5836.75-516,973-0.03%
2019/10/23136.30636.6336.30-517,048-0.03%
2019/10/22135.70136.0535.70016,9580.00%
2019/10/18535.651235.8035.80-717,487-0.04%
2019/10/171235.78136.8035.701117,7110.06%
2019/10/16736.241036.4736.45-317,690-0.02%
2019/10/15636.07336.2336.05317,8220.02%
2019/10/14835.81736.2936.00117,9040.01%
2019/10/07135.85136.3035.65018,4260.00%
2019/10/04135.0000.0034.95118,2790.01%
2019/10/03234.43134.7534.55118,2400.01%
2019/10/02234.95135.2035.20118,1760.01%
2019/10/01335.1000.0034.85318,3230.02%
2019/09/261235.53336.5035.00918,3360.05%
2019/09/25237.301637.2937.70-1417,903-0.08%
2019/09/24237.75437.2837.45-218,028-0.01%
2019/09/23235.751235.9436.60-1017,593-0.06%
2019/09/2000.00334.6335.00-317,135-0.02%
2019/09/19134.25534.3034.25-417,025-0.02%
2019/09/18633.92133.9534.05517,0300.03%
2019/09/17333.75233.6533.65116,9220.01%
2019/09/16434.56434.4034.40016,8730.00%
2019/09/1200.00934.8534.85-916,840-0.05%
2019/09/111134.18734.0334.10416,8600.02%
2019/09/101034.1000.0034.001016,8570.06%
2019/09/09634.93535.3534.70116,8080.01%
2019/09/06234.901235.1334.95-1016,752-0.06%
2019/09/051435.157435.6034.60-6016,516-0.36%
2019/09/041534.3300.0034.351516,0590.09%
2019/09/03134.3500.0034.40115,9640.01%
2019/09/02634.67334.9334.80315,9380.02%
2019/08/30234.48734.7334.15-515,777-0.03%
2019/08/294734.56135.1034.504615,6810.29%
2019/08/28534.1000.0034.20515,5240.03%
2019/08/27233.95133.9033.40115,3570.01%
2019/08/262033.4500.0033.402015,2920.13%
2019/08/23534.15235.0034.05315,2100.02%
2019/08/22134.65434.6634.70-314,918-0.02%
2019/08/21334.15634.7133.95-314,579-0.02%
2019/08/20533.5500.0033.45513,8340.04%
2019/08/19633.62133.8033.80513,6790.04%
2019/08/16234.35234.5334.25013,4900.00%
2019/08/15132.10731.8633.25-612,755-0.05%
2019/08/061030.051031.8032.10012,6060.00%
2019/08/0200.00231.8531.25-212,374-0.02%
2019/08/01232.90733.1432.90-512,266-0.04%
2019/07/31531.9000.0032.55512,0480.04%
2019/07/26132.5500.0032.50111,9490.01%
2019/07/2400.00132.1032.05-111,787-0.01%
2019/07/23231.98131.6032.40111,8190.01%
2019/07/22131.85832.0432.30-711,553-0.06%
2019/07/19630.9400.0030.45611,2020.05%
2019/07/18230.48131.0030.30110,8560.01%
2019/07/17132.30632.1432.55-510,849-0.05%
2019/07/16131.504231.4031.40-4110,901-0.38%
2019/07/15131.70131.6531.50010,7630.00%
2019/07/12731.04430.8131.10310,8290.03%
2019/07/11129.85329.9730.00-210,898-0.02%
2019/07/104129.4800.0029.404111,0890.37%
2019/07/0800.00329.5529.25-311,282-0.03%
2019/07/04227.90129.1029.00111,4010.01%
2019/07/03328.13128.0028.00211,1790.02%
2019/07/02128.954528.9228.95-4411,186-0.39%
2019/07/0100.001528.7329.00-1511,252-0.13%
2019/06/28326.8000.0026.80311,0690.03%
2019/06/254626.7500.0026.304610,9160.42%
2019/06/2100.00526.0026.00-510,780-0.05%
2019/06/20526.2000.0026.30510,7440.05%
2019/06/18225.15325.5225.70-110,811-0.01%
2019/06/13225.50225.5025.50011,6570.00%
2019/06/11226.3300.0026.30211,8060.02%
2019/06/05226.30726.0925.80-511,945-0.04%
2019/06/03226.5500.0026.90211,8340.02%
2019/05/31525.8000.0026.30511,8610.04%
2019/05/30225.8000.0025.70211,9330.02%
2019/05/28225.50225.6024.60012,0720.00%
2019/05/27225.50425.6025.50-212,110-0.02%
2019/05/24325.38325.4525.40012,4300.00%
2019/05/23325.4700.0025.40312,9310.02%
2019/05/2200.00126.8026.55-113,168-0.01%
2019/05/21726.30726.4026.40013,3060.00%
2019/05/20225.75326.8327.00-113,144-0.01%
2019/05/17627.53127.3026.65512,8650.04%
2019/05/16229.93229.8829.40012,5150.00%
2019/05/15128.75229.8029.85-112,375-0.01%
2019/05/13328.43528.4528.40-212,080-0.02%
2019/05/10229.65329.1328.80-112,049-0.01%
2019/05/0900.00928.9529.00-911,880-0.08%
2019/05/07229.35229.7829.25011,8740.00%
2019/05/0600.001028.8028.95-1011,868-0.08%
2019/05/02228.30228.4528.45012,1270.00%
2019/04/30228.55128.6028.60112,4690.01%
2019/04/2900.00129.0029.00-112,409-0.01%
2019/04/26228.30228.6528.50012,2990.00%
2019/04/25128.3000.0028.50112,2980.01%
2019/04/231228.9300.0028.551212,2650.10%
2019/04/2200.00130.0030.10-112,018-0.01%
2019/04/18128.20128.8528.50011,5900.00%
2019/04/17128.2500.0028.55111,3170.01%
2019/04/1200.00628.3928.35-610,449-0.06%
2019/04/1000.00228.1027.95-210,240-0.02%
2019/04/0300.00827.6627.50-89,968-0.08%
2019/04/0200.001027.3227.05-109,794-0.10%
2019/04/0100.00326.5326.70-39,599-0.03%
2019/03/22925.80225.3525.35710,0900.07%
2019/03/211226.0600.0026.051210,5670.11%
2019/03/19226.08226.4526.00011,3310.00%
2019/03/1800.00926.1026.70-911,195-0.08%
2019/03/15124.7500.0024.55110,7230.01%
2019/03/12125.1500.0024.65110,7590.01%
2019/03/11324.5500.0024.50310,7050.03%
2019/03/0700.00124.7024.70-110,739-0.01%
2019/03/04225.1000.0025.85210,4990.02%
2019/02/27225.3000.0025.25210,3750.02%
2019/02/2200.00226.0825.75-29,796-0.02%
2019/02/2100.001224.6524.80-129,219-0.13%
2019/02/20123.7500.0023.7018,8460.01%
2019/02/18523.0500.0022.9558,7980.06%
2019/01/25123.5000.0023.4018,7270.01%
2019/01/1500.00821.3021.35-87,660-0.10%
2019/01/14221.7000.0021.4027,6190.03%
2019/01/09621.8500.0021.8067,5270.08%
2018/12/27122.6000.0022.7017,2510.01%
2018/12/26924.1400.0023.5097,0930.13%
2018/12/2000.003523.2223.30-356,700-0.52%
2018/12/181521.8000.0022.30156,3180.24%
2018/12/142323.12123.2021.50225,8550.38%
2018/12/0700.00121.5021.95-13,947-0.03%
2018/10/09219.8300.0019.6524,5720.04%
2018/09/14520.7500.0020.7554,5830.11%
2018/09/1100.00519.8019.95-54,555-0.11%
2018/09/10520.0000.0019.9554,4780.11%
2018/09/05521.4500.0021.3554,3190.12%
2018/08/28522.2500.0022.0054,3640.11%
2018/08/10223.5000.0023.0523,8980.05%
2018/08/0900.00124.3524.20-13,707-0.03%
2018/08/03225.9500.0026.1523,4080.06%
2018/07/26227.40227.1527.2503,4920.00%
2018/07/2400.00126.7026.70-13,467-0.03%
2018/07/20226.75226.4026.7503,6360.00%
2018/07/18326.30426.3026.30-13,732-0.03%
2018/07/16127.75127.7027.7003,6540.00%
2018/07/13127.75127.5527.7003,6250.00%
2018/07/09127.35127.3527.4003,6970.00%
2018/06/2500.00228.1528.15-23,721-0.05%
2018/06/1400.001028.5528.60-103,947-0.25%
2018/05/31128.55128.5528.1004,8160.00%
2018/05/302028.4000.0028.15204,7760.42%
2018/05/22227.9500.0028.0524,9820.04%
2018/05/143528.2900.0028.35355,0580.69%
2018/05/0800.00227.8027.80-25,060-0.04%
2018/05/071027.8000.0027.85104,9960.20%
2018/05/02329.30329.5529.5504,9550.00%
2018/04/26229.20228.5528.5505,0600.00%
2018/04/25429.60129.4029.4034,9390.06%
2018/04/24230.20230.5030.5004,8830.00%
2018/04/23230.20230.5530.5504,8230.00%
2018/04/19230.20230.5030.5004,8830.00%
2018/04/17530.38230.4530.6034,8440.06%
2018/04/16330.35230.4030.4014,7990.02%
2018/04/13230.6000.0030.4024,8110.04%
2018/04/11230.40230.3030.3004,7960.00%
2018/04/10230.30230.6030.6504,8270.00%
2018/04/02230.60230.6030.6005,0110.00%
2018/03/30230.30230.2530.2505,0040.00%
2018/03/2800.00131.0031.05-14,863-0.02%
2018/03/27230.50231.2031.2004,7780.00%
2018/03/19230.7000.0031.0024,5440.04%
2018/03/16230.00730.2031.20-54,347-0.12%
2018/03/15530.6000.0030.2054,1520.12%
2018/03/1300.00233.2032.75-23,838-0.05%
2018/03/05132.30231.1530.90-13,856-0.03%
2018/02/2600.00231.7031.90-23,662-0.05%
2018/02/21630.42330.9030.9533,7730.08%
2018/02/08229.80230.0530.0503,8600.00%
2018/02/02230.30230.2030.2003,7930.00%
2018/01/26329.9500.0029.9534,1390.07%
2018/01/24530.8000.0031.0054,1330.12%
2018/01/181031.3500.0031.50104,3000.23%
2018/01/1700.00131.3531.50-14,417-0.02%
2018/01/1600.00231.2531.50-24,483-0.04%
2018/01/09130.40530.4030.50-44,906-0.08%
2018/01/041130.23730.3330.8545,0840.08%
2018/01/03130.3000.0030.4515,0890.02%
2018/01/0200.00430.3130.95-45,116-0.08%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章