• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.55%
  • 成交量
    4,500張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304138.385141.40141.00-16,215-0.02%
2024/10/294140.004140.63137.5006,2050.00%
2024/10/280142.5000.00141.0006,1160.00%
2024/10/252149.5000.00146.0026,0600.03%
2024/10/242155.251155.00155.0015,9210.02%
2024/10/230164.0000.00161.0005,9100.00%
2024/10/220163.0000.00165.0005,9360.00%
2024/10/183163.003164.17163.0006,0240.00%
2024/10/170166.501166.00165.50-16,104-0.02%
2024/10/161160.0000.00160.5016,0220.02%
2024/10/1500.001171.00167.50-15,918-0.02%
2024/10/142159.012157.50160.5005,7120.00%
2024/10/111155.0000.00156.0015,7930.02%
2024/10/092155.002159.00154.5005,8620.00%
2024/10/0800.001157.50160.00-15,861-0.02%
2024/10/072153.752154.75154.0005,8750.00%
2024/10/011175.001170.00164.0005,9480.00%
2024/09/253171.175171.40171.50-25,415-0.04%
2024/09/2400.002161.25161.50-25,200-0.04%
2024/09/2300.001147.50147.00-14,965-0.02%
2024/09/2000.001142.50143.50-15,031-0.02%
2024/09/162143.252142.25142.0005,2420.00%
2024/09/1200.001136.50136.50-15,340-0.02%
2024/09/091142.001143.00143.0005,6750.00%
2024/09/061143.001142.50142.5005,7320.00%
2024/09/0500.001138.50135.50-15,682-0.02%
2024/09/041135.0000.00136.0015,6310.02%
2024/09/031152.0000.00146.5015,5260.02%
2024/09/022151.5000.00150.0025,4480.04%
2024/08/292142.7500.00141.5025,2150.04%
2024/08/161142.5000.00142.5015,1370.02%
2024/08/1200.001135.00135.00-15,079-0.02%
2024/08/081126.501128.50128.5005,0560.00%
2024/08/062118.751117.00123.5015,0140.02%
2024/07/311151.0000.00150.0014,8500.02%
2024/07/191166.0000.00167.0014,6860.02%
2024/07/181176.0000.00173.0014,5980.02%
2024/07/151186.002186.00186.00-14,420-0.02%
2024/07/123181.1700.00179.5034,3320.07%
2024/07/111193.503195.17195.00-24,221-0.05%
2024/07/1000.000181.50185.5004,1340.00%
2024/07/092187.752186.75184.0004,0910.00%
2024/07/0800.003185.83187.00-33,992-0.08%
2024/07/052186.502184.00188.0003,9110.00%
2024/07/022160.0000.00159.0023,4330.06%
2024/06/283162.333164.00165.0003,3570.00%
2024/06/261157.5000.00158.0013,2100.03%
2024/06/251163.0000.00162.0013,1150.03%
2024/06/171165.002163.75162.50-12,755-0.04%
2024/06/142160.502156.00158.5002,6430.00%
2024/06/132150.003151.50153.00-12,399-0.04%
2024/06/071140.5000.00140.5012,4030.04%
2024/06/0600.001148.00145.50-12,443-0.04%
2024/06/042145.502143.50143.5002,6350.00%
2024/05/281150.5000.00150.5013,3960.03%
2024/05/2200.002144.50148.00-23,617-0.06%
2024/05/161144.0000.00145.0014,1490.02%
2024/05/1500.000.2143.50143.50-0.24,2040.00%
2024/05/141.2138.0000.00140.001.24,3350.03%
2024/04/221142.001143.00142.5004,5650.00%
2024/04/102165.501167.00165.0015,0430.02%
2024/04/081170.0000.00167.5015,2050.02%
2024/04/031170.001171.50173.5005,1650.00%
2024/04/0200.002171.50172.50-25,215-0.04%
2024/04/012168.252171.25171.0005,2530.00%
2024/03/282169.5000.00168.0025,2800.04%
2024/03/2600.0020181.58176.50-205,255-0.38%
2024/03/2500.0020179.00178.00-205,256-0.38%
2024/03/2210183.2500.00184.00105,2340.19%
2024/03/2130176.7500.00177.00305,1720.58%
2024/03/071183.501185.50184.0004,8820.00%
2024/03/041173.0017177.47181.00-164,575-0.35%
2024/03/0115170.1700.00176.00154,4660.34%
2024/02/2300.001166.50167.50-14,744-0.02%
2024/02/211166.001166.00166.0004,5840.00%
2024/02/2000.001156.00159.00-14,401-0.02%
2024/02/1900.001155.00156.50-14,299-0.02%
2024/02/1500.001146.50147.00-14,079-0.02%
2024/02/051135.501135.50135.0003,9410.00%
2024/01/311134.0000.00135.0013,9680.03%
2024/01/3000.002.1132.49134.00-2.14,080-0.05%
2024/01/260.1127.501127.50126.50-0.94,003-0.02%
2024/01/242127.0000.00125.5024,0670.05%
2024/01/161123.5000.00124.5014,1350.02%
2024/01/151126.0000.00126.5014,0790.02%
2024/01/0900.001134.00132.50-14,056-0.02%
2024/01/051131.501132.00132.0004,0410.00%
2024/01/042133.001135.00132.5013,9560.03%
2024/01/033141.6700.00141.5033,6150.08%
2023/12/2900.001162.00160.50-13,633-0.03%
2023/12/283160.507164.00160.00-43,687-0.11%
2023/12/275163.5000.00163.5053,6510.14%
2023/12/181158.501155.00155.0003,5040.00%
2023/12/1500.001160.00158.00-13,569-0.03%
2023/12/071164.0000.00164.0013,7500.03%
2023/11/272172.251164.00164.0014,3080.02%
2023/11/2400.001167.00176.00-14,453-0.02%
2023/11/162155.7500.00153.0024,0980.05%
2023/11/013144.003144.00142.5003,9850.00%
2023/10/318150.508150.50147.0004,0930.00%
2023/10/1100.000.1153.50153.00-0.15,4510.00%
2023/10/051153.501157.50158.0005,5730.00%
2023/10/040.1154.5000.00155.500.15,5060.00%
2023/09/121147.001148.00147.5005,6600.00%
2023/09/111156.002.5146.20145.50-1.55,723-0.03%
2023/09/060.5152.0000.00151.500.55,6600.01%
2023/09/0500.001150.50151.50-15,654-0.02%
2023/08/313143.673145.17146.0005,6460.00%
2023/08/3000.002144.50147.00-25,504-0.04%
2023/08/171127.0000.00127.0015,6950.02%
2023/08/151122.0000.00121.5015,6860.02%
2023/08/141128.002124.00123.00-15,663-0.02%
2023/08/101130.001129.00130.5005,6110.00%
2023/08/0700.0047127.38128.00-475,543-0.85%
2023/08/0448130.322133.25131.50465,5130.83%
2023/08/0200.001124.00124.50-15,356-0.02%
2023/08/011126.5010128.99126.50-95,307-0.17%
2023/07/3112134.922135.25132.50105,2180.19%
2023/07/271117.0000.00117.0014,8140.02%
2023/07/2600.004118.50116.50-44,891-0.08%
2023/07/251123.0035123.50119.00-344,949-0.69%
2023/07/2420132.203130.50126.50174,8390.35%
2023/07/2120123.5012117.13123.5084,5660.18%
2023/07/2000.0020117.50117.50-204,509-0.44%
2023/07/1922123.1117117.65117.5054,5230.11%
2023/07/1826118.441118.00120.50254,5710.55%
2023/07/131115.5000.00115.5014,5750.02%
2023/07/120123.5000.00123.5004,4720.00%
2023/07/110123.0000.00125.0004,4820.00%
2023/07/0600.001120.50120.00-14,546-0.02%
2023/07/051114.0000.00116.0014,6320.02%
2023/07/0300.001119.00119.00-14,597-0.02%
2023/06/303118.831116.50116.5024,5880.04%
2023/06/1900.003127.00127.00-35,140-0.06%
2023/06/161120.0000.00123.0015,1570.02%
2023/06/0200.001116.00113.00-14,773-0.02%
2023/06/0100.001108.00108.00-14,602-0.02%
2023/05/315106.006105.33104.50-14,483-0.02%
2023/05/05198.90198.8098.8004,6250.00%
2023/04/2800.00195.3096.50-14,786-0.02%
2023/04/25190.2000.0089.7014,7190.02%
2023/04/201101.0000.00100.0014,7590.02%
2023/03/2900.00195.2091.30-14,350-0.02%
2023/03/28493.88391.5093.1014,0400.02%
2023/03/2000.001.191.5691.90-1.13,736-0.03%
2023/03/1700.00289.2090.50-23,579-0.06%
2023/03/13080.9000.0081.9003,4190.00%
2023/03/01082.7000.0082.7004,0890.00%
2023/02/2400.00084.9084.5004,0660.00%
2023/02/22085.6000.0084.6004,1000.00%
2023/02/20188.0000.0087.2014,1900.02%
2023/02/17288.75188.5088.8014,1410.02%
2023/02/160.187.0000.0086.900.14,0460.00%
2023/02/15085.9000.0085.3004,0630.00%
2023/02/1300.00182.8084.40-14,071-0.02%
2023/02/10183.5000.0083.0014,0730.02%
2023/02/07084.6700.0083.6003,9850.00%
2023/02/0300.00184.2084.30-13,922-0.03%
2023/02/02187.2000.0087.9013,8860.03%
2023/01/1700.00180.0079.60-13,590-0.03%
2023/01/16178.301178.9679.00-103,571-0.28%
2023/01/131077.1500.0077.60103,5400.28%
2023/01/0900.002078.9080.00-203,221-0.62%
2023/01/062074.2000.0074.40203,0360.66%
2022/12/19068.1000.0067.0002,9190.00%
2022/12/13171.4000.0070.8012,8670.03%
2022/12/0600.00576.3275.00-52,834-0.18%
2022/12/05578.5000.0077.8052,8100.18%
2022/12/02079.1000.0078.8002,7630.00%
2022/12/0100.00179.1079.30-12,737-0.04%
2022/11/2900.00178.0077.40-12,688-0.04%
2022/11/28179.300.779.8079.400.32,6400.01%
2022/11/25180.201681.1380.60-152,637-0.57%
2022/11/241677.3300.0080.70162,5040.64%
2022/11/2300.00173.1073.40-12,254-0.04%
2022/11/180.772.9000.0070.500.72,1850.03%
2022/11/16167.7000.0068.1012,0190.05%
2022/11/1400.003067.8268.00-301,981-1.51%
2022/11/113069.72268.6067.80281,9691.42%
2022/11/0100.004157.2057.40-411,745-2.35%
2022/10/312154.8500.0057.80211,7511.20%
2022/10/282054.6000.0053.40201,7391.15%
2022/10/052059.672058.6058.4001,8200.00%
2022/09/30153.50155.4056.6001,7810.00%
2022/09/2900.00154.9055.00-11,792-0.06%
2022/09/2800.00155.5053.30-11,812-0.06%
2022/09/22162.00162.4062.1001,8080.00%
2022/09/20164.60265.7065.00-11,833-0.05%
2022/09/19165.6000.0065.6011,8400.05%
2022/09/1600.00166.5066.50-11,869-0.05%
2022/09/15168.10168.8068.0001,9180.00%
2022/09/13169.1000.0068.6011,9690.05%
2022/09/1200.00170.1068.60-12,021-0.05%
2022/09/06166.7000.0066.8012,0490.05%
2022/09/0500.00568.0867.50-52,045-0.24%
2022/09/02172.0000.0071.1012,0190.05%
2022/09/01872.9400.0072.1082,0110.40%
2022/08/312074.202075.7076.2001,9610.00%
2022/08/2600.00173.6073.60-11,964-0.05%
2022/08/23171.9000.0071.9012,1330.05%
2022/07/2800.002071.0570.50-202,511-0.80%
2022/07/272069.1600.0069.80202,5120.80%
2022/07/0500.00168.5068.30-13,129-0.03%
2022/07/04067.0000.0067.1003,2350.00%
2022/07/01267.9500.0067.1023,2740.06%
2022/06/2800.001578.1075.50-153,203-0.47%
2022/06/271580.3700.0079.90153,1890.47%
2022/06/22283.7500.0081.6023,1270.06%
2022/06/17189.2000.0088.9013,0150.03%
2022/06/0900.00597.1097.50-53,054-0.16%
2022/06/0200.001797.2598.00-173,070-0.55%
2022/06/0100.001097.8097.70-103,071-0.33%
2022/05/312798.1700.0097.10273,0240.89%
2022/05/30596.101095.4095.30-52,893-0.17%
2022/05/271090.3000.0090.00102,8020.36%
2022/05/19189.0000.0089.6012,7670.04%
2022/05/1800.00194.5092.00-12,746-0.04%
2022/05/17192.8000.0092.7012,7010.04%
2022/05/0400.002589.4090.50-252,774-0.90%
2022/04/292688.10187.0086.80252,6980.93%
2022/04/071102.0000.00101.5012,2200.05%
2022/03/243118.6700.00119.0032,3010.13%
2022/03/222119.0000.00119.0022,3390.09%
2022/03/211119.001119.50118.5002,3620.00%
2022/03/181118.001116.00117.0002,3830.00%
2022/03/0900.001112.00109.00-12,459-0.04%
2022/03/021115.001115.00116.0003,2250.00%
2022/02/2500.004112.50111.50-43,617-0.11%
2022/02/241110.501112.50110.0003,7420.00%
2022/02/1800.000.1118.50119.00-0.14,0530.00%
2022/02/140.2117.5000.00117.500.24,0500.00%
2022/01/062133.7500.00134.0025,1580.04%
2021/12/2700.001148.50148.50-15,321-0.02%
2021/12/2300.001142.50143.00-15,230-0.02%
2021/12/2100.001140.50140.50-15,236-0.02%
2021/12/177139.646138.50137.5015,2430.02%
2021/12/1600.001142.50142.50-15,243-0.02%
2021/12/141139.006139.50138.00-55,245-0.10%
2021/12/137144.1400.00143.5075,2520.13%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/0300.001149.00147.50-15,283-0.02%
2021/12/022145.0000.00144.5025,2830.04%
2021/11/3041157.3440151.00153.0015,1970.02%
2021/11/291152.001153.00153.0005,0190.00%
2021/11/2600.0011143.73145.00-114,902-0.22%
2021/11/251153.502149.25146.00-14,822-0.02%
2021/11/244149.5000.00149.5044,6230.09%
2021/11/221140.001145.50146.0004,3390.00%
2021/11/1700.006134.17134.50-64,166-0.14%
2021/11/0500.001134.00134.00-14,010-0.02%
2021/11/041132.0000.00132.5014,0070.02%
2021/11/032138.0000.00140.0023,8760.05%
2021/11/021138.001138.00137.5003,7980.00%
2021/11/011142.5000.00144.5013,6920.03%
2021/10/291144.002143.25140.50-13,613-0.03%
2021/10/285144.502143.75144.0033,3970.09%
2021/10/2712138.545138.50139.5073,1320.22%
2021/10/2600.005134.50132.00-52,953-0.17%
2021/10/255130.0000.00133.0052,9370.17%
2021/10/2200.002132.00133.00-22,987-0.07%
2021/10/201128.001127.00127.5002,9760.00%
2021/10/121122.5000.00122.5013,2670.03%
2021/10/062118.502116.00115.0003,2560.00%
2021/10/0100.001118.00115.00-13,669-0.03%
2021/09/3000.001119.50118.00-13,928-0.03%
2021/09/291116.5000.00117.0013,9780.03%
2021/09/131130.0000.00130.5015,0190.02%
2021/09/0900.001132.00133.00-15,018-0.02%
2021/09/081127.5000.00127.5015,0180.02%
2021/09/031137.0000.00138.0014,9650.02%
2021/08/2600.0010127.00126.00-104,942-0.20%
2021/08/2510127.501129.00129.0094,9430.18%
2021/08/2300.001121.00121.00-14,923-0.02%
2021/08/131119.0000.00118.5015,0220.02%
2021/08/111123.502126.00123.00-14,985-0.02%
2021/08/102125.5000.00125.0024,9860.04%
2021/07/3000.001141.50136.50-15,073-0.02%
2021/07/2900.004135.00135.00-45,035-0.08%
2021/07/275138.401136.00138.0045,0700.08%
2021/07/231142.0000.00142.0015,0330.02%
2021/07/221145.001149.50149.5004,9500.00%
2021/07/2100.001142.50142.00-14,875-0.02%
2021/07/201137.5000.00137.5014,8290.02%
2021/07/141146.0000.00146.0014,8270.02%
2021/07/132148.5000.00144.5024,8120.04%
2021/07/121147.001151.00148.0004,7170.00%
2021/07/091146.004143.38141.50-34,507-0.07%
2021/07/082144.0000.00145.0024,4670.04%
2021/07/073144.172145.50147.5014,3300.02%
2021/07/061140.5000.00139.5014,1230.02%
2021/07/0200.001138.50139.50-14,220-0.02%
2021/06/302138.751135.00134.0014,2910.02%
2021/06/281139.501136.00138.0004,1530.00%
2021/06/2500.003137.00138.00-34,112-0.07%
2021/06/2300.001127.50127.00-13,738-0.03%
2021/06/2200.001124.50123.00-13,696-0.03%
2021/06/2100.001121.50122.00-13,834-0.03%
2021/06/102119.0010122.20118.50-83,906-0.20%
2021/06/0900.001117.50118.00-13,670-0.03%
2021/06/0700.004115.75116.50-43,744-0.11%
2021/06/043114.1700.00113.0033,7560.08%
2021/06/0300.002115.00114.50-23,816-0.05%
2021/06/022114.0000.00113.5023,8740.05%
2021/06/0100.006117.50117.00-63,901-0.15%
2021/05/3100.002114.00113.50-23,878-0.05%
2021/05/2800.001112.00112.00-13,911-0.03%
2021/05/2700.0014108.25107.00-143,880-0.36%
2021/05/2625104.2220103.00103.0053,8530.13%
2021/05/257104.5717104.88104.50-103,848-0.26%
2021/05/24397.2300.0099.6033,8330.08%
2021/05/20697.07297.8095.9043,8810.10%
2021/05/19297.10198.1098.1013,9040.03%
2021/05/17294.5500.0092.8023,9360.05%
2021/05/14496.63296.1095.5023,9640.05%
2021/05/13497.55399.1798.0014,0140.02%
2021/05/12398.17296.0095.6014,0260.02%
2021/05/113104.0000.00100.5034,0510.07%
2021/05/101111.0000.00110.5014,0690.02%
2021/05/0700.001110.50113.50-14,138-0.02%
2021/05/062109.002107.50107.5004,2200.00%
2021/05/053111.0000.00108.5034,2650.07%
2021/05/041114.002116.75116.00-14,283-0.02%
2021/05/031115.0000.00114.0014,4000.02%
2021/04/281120.5000.00121.0014,7760.02%
2021/04/2700.001122.00119.00-14,872-0.02%
2021/04/262119.0000.00118.0024,8720.04%
2021/04/2300.002118.25119.50-24,923-0.04%
2021/04/223116.6700.00115.0034,9580.06%
2021/04/214120.0000.00120.0045,0090.08%
2021/04/1600.002120.50121.50-25,415-0.04%
2021/04/152118.001120.50119.5015,4410.02%
2021/04/141119.001120.00121.0005,5290.00%
2021/04/131118.5000.00118.5015,6370.02%
2021/04/1200.001122.50122.50-15,694-0.02%
2021/04/0900.007126.00127.00-75,840-0.12%
2021/04/083125.333124.33123.5005,8250.00%
2021/04/0700.001125.50126.00-15,754-0.02%
2021/04/0600.001122.00120.50-15,690-0.02%
2021/04/011119.5000.00119.5015,7970.02%
2021/03/3100.006119.33118.50-65,785-0.10%
2021/03/3000.001114.50116.50-15,717-0.02%
2021/03/261111.502112.00112.00-15,722-0.02%
2021/03/250111.501111.00112.00-15,772-0.02%
2021/03/244112.003114.00109.5015,7910.02%
2021/03/221111.5000.00111.5015,7840.02%
2021/03/191108.5000.00110.5015,8360.02%
2021/03/181108.0000.00109.5015,9320.02%
2021/03/171106.5000.00108.0016,1120.02%
2021/03/161107.501106.50106.5006,3170.00%
2021/03/120109.003109.33108.50-37,093-0.04%
2021/03/1100.006107.75108.50-67,214-0.08%
2021/03/081104.001102.50102.5007,8480.00%
2021/03/051104.002104.50104.50-17,796-0.01%
2021/03/041102.501104.00104.0007,7530.00%
2021/03/032103.0000.00105.0027,7350.03%
2021/02/264106.751106.50106.5037,6940.04%
2021/02/243110.6700.00110.0037,6900.04%
2021/02/232112.0000.00111.5027,6810.03%
2021/02/221111.5000.00114.0017,6730.01%
2021/02/191109.011111.50111.5007,6650.00%
2021/02/1700.002109.00109.00-27,986-0.03%
2021/02/054105.0000.00105.0048,0150.05%
2021/02/043105.1700.00108.0038,0120.04%
2021/02/031108.5000.00109.0017,9490.01%
2021/02/020106.003109.00112.00-37,925-0.04%
2021/02/012104.0000.00104.0027,8580.03%
2021/01/292106.5000.00105.0027,8410.03%
2021/01/286109.4200.00109.0067,8040.08%
2021/01/271119.0000.00115.5017,6990.01%
2021/01/263119.0000.00118.0037,6320.04%
2021/01/251119.0000.00118.0017,5520.01%
2021/01/226119.5818120.44121.00-127,354-0.16%
2021/01/213116.502119.00114.0017,0470.01%
2021/01/1900.002114.00114.00-26,779-0.03%
2021/01/1500.002119.50115.00-26,654-0.03%
2021/01/145120.509119.33118.00-46,605-0.06%
2021/01/136118.508118.50117.00-26,487-0.03%
2021/01/112118.501120.50117.0016,2660.02%
2021/01/078116.811115.50116.0075,9990.12%
2021/01/064119.004119.38117.5005,9360.00%
2021/01/0500.0011117.68120.00-115,791-0.19%
2021/01/0400.001117.00118.00-15,700-0.02%
2020/12/316114.2500.00112.0065,4990.11%
2020/12/299111.1700.00110.0095,3910.17%
2020/12/283108.003109.50114.0005,2940.00%
2020/12/2300.001107.00106.00-15,085-0.02%
2020/12/223105.8300.00105.5035,0590.06%
2020/12/2100.001111.50108.50-15,015-0.02%
2020/12/151105.0000.00106.0014,6490.02%
2020/12/142109.001109.00108.5014,5510.02%
2020/12/114110.7500.00110.0044,4390.09%
2020/12/1000.001114.00116.00-14,266-0.02%
2020/12/093112.333114.50113.0004,1020.00%
2020/12/082104.756105.25105.50-43,639-0.11%
2020/12/0300.0019104.0097.90-193,079-0.62%
2020/12/02199.00698.18100.50-52,663-0.19%
2020/11/2700.00391.2091.30-32,364-0.13%
2020/11/26890.26690.9891.0022,3490.09%
2020/11/23191.7000.0091.2012,2860.04%
2020/11/201091.601091.7691.6002,2720.00%
2020/11/19290.4000.0091.1022,2470.09%
2020/11/18390.10491.3390.80-12,244-0.04%
2020/11/17592.103592.2190.20-302,236-1.34%
2020/11/163691.92793.1191.00292,1851.33%
2020/11/12186.00187.2087.6001,8830.00%
2020/11/0900.00287.0586.90-21,794-0.11%
2020/11/0600.00386.2385.50-31,777-0.17%
2020/11/0500.00186.0084.90-11,735-0.06%
2020/11/0300.00182.9083.20-11,729-0.06%
2020/10/29181.9000.0081.8011,7410.06%
2020/10/2200.00184.5084.00-11,862-0.05%
2020/10/21285.2500.0084.2021,8800.11%
2020/10/13184.3000.0084.1011,9240.05%
2020/10/0500.00181.0081.10-11,975-0.05%
2020/09/29176.2000.0075.9012,2340.04%
2020/09/24179.1000.0078.9012,3650.04%
2020/09/2300.00182.6082.60-12,393-0.04%
2020/09/22181.4000.0081.3012,4700.04%
2020/08/2500.00177.2077.30-12,860-0.03%
2020/08/20175.20276.1575.50-12,877-0.03%
2020/08/18183.7000.0083.6012,8600.03%
2020/08/0700.00287.8088.70-23,063-0.07%
2020/08/06287.30287.2087.2003,0900.00%
2020/08/05388.4000.0088.7033,1360.10%
2020/08/0400.00587.1087.80-53,312-0.15%
2020/08/03585.9200.0086.2053,4440.15%
2020/07/30585.60585.8085.8003,4640.00%
2020/07/2800.001786.0485.40-173,470-0.49%
2020/07/27888.65290.7588.5063,4450.17%
2020/07/241090.91189.6089.6093,4840.26%
2020/07/23393.60293.7593.3013,4500.03%
2020/07/22194.001494.4194.50-133,462-0.38%
2020/07/21493.53392.9094.3013,4620.03%
2020/07/20792.5100.0091.8073,4760.20%
2020/07/17894.251495.2994.00-63,474-0.17%
2020/07/16592.8800.0092.6053,4530.14%
2020/07/151194.421396.0293.90-23,453-0.06%
2020/07/141294.82495.5094.1083,4960.23%
2020/07/13596.54496.6896.3013,4830.03%
2020/07/102497.411396.7595.80113,4790.32%
2020/07/09599.40999.8398.60-43,429-0.12%
2020/07/08997.29698.03100.5033,3010.09%
2020/07/07895.15495.3394.8043,1580.13%
2020/07/0600.00295.9096.80-23,113-0.06%
2020/07/03392.63393.6792.5003,0650.00%
2020/07/02392.0300.0093.1033,0860.10%
2020/07/01292.90292.1091.7003,0790.00%
2020/06/3000.00191.0091.50-13,039-0.03%
2020/06/29189.3000.0089.2013,0220.03%
2020/06/19191.4000.0090.0013,0760.03%
2020/06/1800.00189.5089.60-13,096-0.03%
2020/06/17689.50289.7088.7043,1270.13%
2020/06/16187.8000.0089.1013,1400.03%
2020/06/15288.05187.8086.6013,1660.03%
2020/06/12184.70188.3088.3003,1890.00%
2020/06/11286.40389.8086.40-13,202-0.03%
2020/06/0900.00190.5089.00-13,267-0.03%
2020/06/0400.00189.5090.40-13,328-0.03%
2020/06/03587.08487.9887.0013,3350.03%
2020/05/29586.00586.1084.0003,2190.00%
2020/05/27187.40185.3086.1003,2120.00%
2020/05/26184.80785.6784.60-63,224-0.19%
2020/05/25582.9800.0085.9053,2210.16%
2020/05/22184.50182.7083.0003,2100.00%
2020/05/20185.2000.0084.5013,1840.03%
2020/05/19287.0000.0088.3023,1550.06%
2020/05/18788.79689.6386.6013,1400.03%
2020/05/14194.5000.0092.2013,1280.03%
2020/05/13595.10596.2097.0003,1390.00%
2020/05/12195.60197.1095.6003,1720.00%
2020/05/1100.00498.4597.80-43,194-0.13%
2020/05/08392.4700.0094.0033,0560.10%
2020/05/07187.3000.0088.0012,9610.03%
2020/05/06687.501086.8086.50-42,959-0.14%
2020/05/04187.5000.0088.9012,9880.03%
2020/04/30188.20588.8088.80-42,969-0.13%
2020/04/29588.40689.6388.20-12,978-0.03%
2020/04/28687.2700.0087.4062,9570.20%
2020/04/27586.10187.0087.1043,0120.13%
2020/04/2400.00186.4085.60-13,001-0.03%
2020/04/23186.30287.3586.10-13,019-0.03%
2020/04/21285.80384.2083.80-13,051-0.03%
2020/04/2000.00287.4087.40-23,049-0.07%
2020/04/17687.63190.0086.0053,0430.16%
2020/04/16185.6000.0086.0012,9910.03%
2020/04/1300.00784.5684.80-73,169-0.22%
2020/04/09186.40287.9084.50-13,298-0.03%
2020/04/08186.4000.0086.3013,3570.03%
2020/04/0100.00279.1079.50-23,365-0.06%
2020/03/27280.7000.0077.5023,4090.06%
2020/03/26079.60275.6079.00-23,365-0.06%
2020/03/2400.00171.3074.00-13,308-0.03%
2020/03/23169.40268.4068.10-13,269-0.03%
2020/03/18171.0000.0067.5013,2460.03%
2020/03/17273.5000.0071.0023,2830.06%
2020/03/1600.00380.9374.20-33,300-0.09%
2020/03/13278.60179.5082.4013,2690.03%
2020/03/1100.00394.3091.10-33,220-0.09%
2020/03/10392.7000.0094.2033,3380.09%
2020/03/09194.4000.0094.5013,3310.03%
2020/03/061101.503101.50101.00-23,269-0.06%
2020/03/053103.501104.00103.5023,3270.06%
2020/03/042101.502101.25101.0003,3250.00%
2020/03/0200.00199.8099.30-13,362-0.03%
2020/02/27198.1000.0097.9013,4070.03%
2020/02/261102.0000.00102.0013,3970.03%
2020/02/214106.251105.50105.0033,4970.09%
2020/02/181106.0000.00106.0013,6370.03%
2020/02/171107.5000.00107.5013,6460.03%
2020/02/142110.0000.00111.0023,6990.05%
2020/02/131113.0000.00112.5013,6940.03%
2020/02/1200.003114.33115.00-33,664-0.08%
2020/02/111107.503107.83109.00-23,675-0.05%
2020/02/071104.5000.00103.5013,9030.03%
2020/02/0600.001104.50105.50-14,137-0.02%
2020/02/053103.672105.00102.5014,3000.02%
2020/02/041103.001102.50102.5004,3030.00%
2020/01/3100.001102.50101.00-14,406-0.02%
2020/01/301101.5000.00101.0014,5430.02%
2020/01/171112.5000.00113.0015,0110.02%
2020/01/162111.002111.25112.0005,1010.00%
2020/01/152110.0000.00109.5025,3250.04%
2020/01/1400.001111.50112.00-15,376-0.02%
2020/01/101108.0000.00109.5015,4810.02%
2020/01/082108.7500.00109.0025,6880.04%
2020/01/071114.0000.00113.0015,6950.02%
2020/01/0614120.7900.00118.00145,7500.24%
2020/01/031123.501124.00124.0005,9170.00%
2020/01/0200.002123.00123.00-25,906-0.03%
2019/12/2700.001118.00116.00-16,052-0.02%
2019/12/2600.001115.50115.50-16,059-0.02%
2019/12/2500.001114.00114.50-16,066-0.02%
2019/12/201109.501111.00111.0006,2790.00%
2019/12/191111.0000.00110.5016,4290.02%
2019/12/183113.5000.00112.5036,5590.05%
2019/12/1200.002112.75113.50-27,659-0.03%
2019/12/1000.001109.50110.50-17,801-0.01%
2019/12/061111.001111.50112.0007,8230.00%
2019/12/053111.3300.00111.0037,8220.04%
2019/12/041114.002114.50115.00-17,729-0.01%
2019/12/021116.0000.00116.5017,8610.01%
2019/11/282118.0000.00118.0027,8740.03%
2019/11/261123.501122.00122.0007,9000.00%
2019/11/2500.001119.50119.00-17,907-0.01%
2019/11/221117.5000.00118.0017,9030.01%
2019/11/201117.5000.00118.0017,9350.01%
2019/11/191121.5000.00120.5017,8980.01%
2019/11/1800.001123.50124.00-17,868-0.01%
2019/11/1512125.6311126.59122.0017,9470.01%
2019/11/141124.5000.00124.0017,9110.01%
2019/11/136126.926127.08127.0007,9600.00%
2019/11/1200.002123.75124.50-27,944-0.03%
2019/11/112122.5000.00122.5028,0440.02%
2019/11/0800.001126.50126.50-18,107-0.01%
2019/11/0753124.6952123.40123.0018,1420.01%
2019/11/062130.751128.50126.5018,2120.01%
2019/11/0517128.2919133.13135.00-28,113-0.02%
2019/11/046128.586129.17128.5008,0060.00%
2019/10/3100.001121.50119.50-17,879-0.01%
2019/10/301124.0000.00123.0017,8350.01%
2019/10/2900.001122.50122.00-17,822-0.01%
2019/10/2828129.3029131.52128.50-17,741-0.01%
2019/10/251120.001123.50122.5007,4580.00%
2019/10/2400.0011120.45121.00-117,333-0.15%
2019/10/233118.003119.00117.5007,3100.00%
2019/10/2200.001116.50115.00-17,262-0.01%
2019/10/182114.5000.00114.5027,4430.03%
2019/10/171114.502117.00118.50-17,374-0.01%
2019/10/151114.001115.50114.0007,1290.00%
2019/10/094116.004114.13112.5006,9780.00%
2019/10/011111.0000.00109.5016,5720.02%
2019/09/241113.501115.00113.5006,6140.00%
2019/09/201114.502117.50116.00-16,375-0.02%
2019/09/1960116.6060117.15116.5006,2860.00%
2019/09/182115.5021111.69116.00-195,989-0.32%
2019/09/12199.10397.5397.20-25,211-0.04%
2019/09/10195.9000.0096.7015,1360.02%
2019/09/0600.00198.2096.30-15,071-0.02%
2019/09/0400.00196.1096.10-14,985-0.02%
2019/09/02192.1000.0092.5014,8970.02%
2019/08/2900.00393.1393.80-34,869-0.06%
2019/08/28191.3000.0091.8014,8960.02%
2019/08/26292.1500.0092.1024,8780.04%
2019/08/23296.0000.0095.5024,8370.04%
2019/08/22297.75297.9097.2004,8040.00%
2019/08/20199.50198.8097.2004,7680.00%
2019/08/19296.60297.1596.5004,6940.00%
2019/08/16197.10198.0096.5004,7110.00%
2019/08/15296.65197.4097.3014,7530.02%
2019/08/141100.002102.7599.70-14,762-0.02%
2019/08/13199.7000.0099.1014,7150.02%
2019/08/0800.001104.00104.00-14,691-0.02%
2019/08/0600.00299.50100.50-24,508-0.04%
2019/08/05195.5000.0095.5014,4180.02%
2019/08/02298.0500.0098.5024,4010.05%
2019/07/3100.001100.50100.50-14,356-0.02%
2019/07/301199.8900.0099.60114,3050.26%
2019/07/2910102.0000.00102.50104,2640.23%
2019/07/2516101.3816101.53101.5004,2180.00%
2019/07/2400.002101.00101.00-24,184-0.05%
2019/07/2200.00497.0397.70-44,122-0.10%
2019/07/1800.00191.1090.40-13,936-0.03%
2019/07/17191.8000.0092.2013,9740.03%
2019/07/1600.00192.6092.00-13,967-0.03%
2019/07/15192.3000.0092.0014,0620.02%
2019/07/12193.60193.3094.5004,4490.00%
2019/07/1000.00193.2092.80-14,406-0.02%
2019/07/09192.00191.6091.7004,3730.00%
2019/07/0500.00193.0093.00-14,381-0.02%
2019/07/04190.80291.6591.90-14,385-0.02%
2019/07/0200.00289.0589.20-24,290-0.05%
2019/07/0100.00187.0087.10-14,276-0.02%
2019/06/262080.852079.9880.3004,4030.00%
2019/06/2500.00179.8078.30-14,411-0.02%
2019/06/1800.00174.4074.20-14,661-0.02%
2019/06/14274.5500.0073.4025,0460.04%
2019/06/11376.17377.0077.0005,7520.00%
2019/06/10774.60774.7974.7005,7210.00%
2019/06/05674.85774.7774.70-15,746-0.02%
2019/06/04575.28474.1373.0015,7240.02%
2019/05/31574.80574.7074.2005,6620.00%
2019/05/27172.90172.2074.6005,7320.00%
2019/05/23174.00172.3074.5005,8980.00%
2019/05/22277.70374.9373.80-15,985-0.02%
2019/05/17174.7000.0074.7015,8360.02%
2019/05/16180.101084.0080.90-95,908-0.15%
2019/05/1500.00184.6084.50-15,862-0.02%
2019/05/1400.00278.9083.60-25,877-0.03%
2019/05/09182.8000.0082.6016,0210.02%
2019/04/3000.00183.4084.40-16,206-0.02%
2019/04/291382.1500.0082.00136,2450.21%
2019/04/26689.32190.7088.8056,1420.08%
2019/04/23293.85293.2594.7006,0500.00%
2019/04/1800.002194.3896.00-216,079-0.35%
2019/04/15190.60191.0090.5006,0530.00%
2019/04/11191.3000.0091.0016,2680.02%
2019/04/09092.7000.0093.0006,7160.00%
2019/04/08092.6000.0092.6006,9250.00%
2019/04/021190.9000.0090.90117,6290.14%
2019/03/271091.0000.0091.00107,2960.14%
2019/03/2600.00591.9091.00-57,185-0.07%
2019/03/2500.00287.0090.80-27,094-0.03%
2019/03/22590.001091.4189.20-57,059-0.07%
2019/03/21290.2000.0090.4026,9810.03%
2019/03/19288.1000.0088.5026,7710.03%
2019/03/18282.85384.9788.10-16,575-0.02%
2019/03/15277.40480.1080.10-26,057-0.03%
2019/03/12071.2000.0071.3005,8770.00%
2019/03/1100.00169.4069.70-15,868-0.02%
2019/03/07368.6300.0067.6036,0000.05%
2019/03/04071.6000.0071.5006,2130.00%
2019/02/26071.4000.0071.4006,3310.00%
2019/02/25072.2000.0072.6006,3250.00%
2019/02/22070.30171.1070.30-16,195-0.02%
2019/02/15169.90768.5067.90-66,070-0.10%
2019/02/14166.7000.0067.4015,9860.02%
2019/02/13668.4500.0067.0065,9860.10%
2019/02/12169.00169.2068.6005,9610.00%
2019/02/1100.00169.2068.70-15,972-0.02%
2019/01/29165.9000.0066.0015,9610.02%
2019/01/18063.6000.0064.0006,0260.00%
2019/01/16264.95164.4063.6016,3380.02%
2019/01/15365.43265.2565.0016,3540.02%
2019/01/14165.5000.0065.5016,3480.02%
2019/01/10166.60167.2065.5006,3070.00%
2019/01/08365.27167.0064.0026,0990.03%
2019/01/07163.30464.0064.00-35,895-0.05%
2019/01/03362.93264.1562.4015,9140.02%
2018/12/28363.90365.1064.6005,6990.00%
2018/12/27763.71663.8263.3015,4600.02%
2018/12/263463.173163.5761.4035,3730.06%
2018/12/25162.60462.9865.40-34,791-0.06%
2018/12/1100.00156.9057.10-14,892-0.02%
2018/12/07156.7000.0056.7015,4300.02%
2018/12/05161.10161.0061.0005,5250.00%
2018/11/3000.00261.4560.90-25,538-0.04%
2018/11/29160.9000.0060.9015,5700.02%
2018/11/28260.85260.9060.9005,6520.00%
2018/11/271257.791359.0860.00-15,584-0.02%
2018/11/26256.40255.6556.1005,4270.00%
2018/11/23355.0300.0054.2035,3810.06%
2018/11/22356.53355.1354.0005,3050.00%
2018/11/21153.7000.0053.8015,2630.02%
2018/11/14155.00155.0055.0005,2330.00%
2018/11/1300.00152.0054.00-15,231-0.02%
2018/11/0100.00160.3058.30-14,963-0.02%
2018/10/31156.7000.0055.5014,8940.02%
2018/10/302055.272055.1454.8004,8960.00%
2018/10/291955.581956.1756.4004,9020.00%
2018/10/26754.30757.7954.4004,8960.00%
2018/10/252055.302053.2058.0004,8480.00%
2018/10/24556.80556.0054.1004,7810.00%
2018/10/23160.2000.0060.1014,8300.02%
2018/10/22164.10163.6063.6004,8440.00%
2018/10/161062.381062.7062.2005,4940.00%
2018/10/151862.441961.9862.60-15,501-0.02%
2018/10/12161.0000.0061.0015,5070.02%
2018/10/1100.00258.1058.10-25,466-0.04%
2018/10/0500.00170.6070.00-15,333-0.02%
2018/10/01277.10279.4081.5005,2590.00%
2018/09/28276.80276.1076.1005,2800.00%
2018/09/2500.00278.8077.00-25,418-0.04%
2018/09/21377.5700.0077.0035,4220.06%
2018/09/1700.00179.6078.30-15,413-0.02%
2018/09/14179.00174.1080.0005,4040.00%
2018/09/13179.1000.0076.9015,2050.02%
2018/09/12183.7000.0083.7014,9630.02%
2018/09/1000.00393.0793.00-35,007-0.06%
2018/09/07397.23199.9096.9025,3650.04%
2018/09/052100.00298.0099.5005,5010.00%
2018/09/0300.00194.0094.90-15,541-0.02%
2018/08/30194.20193.9093.0005,9170.00%
2018/08/29193.20193.5094.0005,9850.00%
2018/08/2800.00194.6093.80-16,055-0.02%
2018/08/27293.3500.0093.8026,1220.03%
2018/08/24192.4000.0092.5016,2020.02%
2018/08/14189.0000.0090.2017,1800.01%
2018/08/1300.00287.1588.00-27,287-0.03%
2018/08/09189.50188.2091.0007,5330.00%
2018/08/07190.0000.0089.9017,7800.01%
2018/08/0600.00187.7089.40-17,927-0.01%
2018/08/01290.95191.3090.7018,3590.01%
2018/07/31189.70190.5089.2008,5360.00%
2018/07/302093.583191.7787.00-118,444-0.13%
2018/07/271594.371594.2394.8008,3020.00%
2018/07/264096.563096.3495.50108,3340.12%
2018/07/254294.624294.5095.0008,3090.00%
2018/07/23195.4000.0095.4018,2610.01%
2018/07/171109.0000.00109.0018,7720.01%
2018/07/1600.001111.00111.50-18,796-0.01%
2018/07/1300.001112.50111.00-18,879-0.01%
2018/07/031109.0000.00108.0019,3570.01%
2018/07/021116.0000.00115.0019,3560.01%
2018/06/281113.5000.00112.5019,5480.01%
2018/06/2600.001114.00116.50-110,248-0.01%
2018/06/251112.0000.00112.50110,7550.01%
2018/06/201114.501111.00115.00011,1890.00%
2018/06/192120.752121.00118.50011,1900.00%
2018/06/155126.502126.50124.00311,1800.03%
2018/06/141115.001117.00119.50010,8750.00%
2018/06/122120.001121.50119.50110,9530.01%
2018/06/0700.005118.40119.50-511,256-0.04%
2018/06/061113.001114.00113.50011,3480.00%
2018/06/041115.006115.17112.00-511,779-0.04%
2018/06/0100.006110.50111.00-611,837-0.05%
2018/05/312112.0000.00108.00211,8450.02%
2018/05/303109.677111.00110.00-411,820-0.03%
2018/05/2911114.591115.00113.001011,7980.08%
2018/05/2800.001112.50114.50-111,795-0.01%
2018/05/252108.001109.00109.50111,6890.01%
2018/05/245109.001108.00108.50411,6670.03%
2018/05/231105.5000.00105.50111,7160.01%
2018/05/223106.004105.50108.50-112,036-0.01%
2018/05/212103.751103.00102.00111,9430.01%
2018/05/182101.502102.00100.00011,8930.00%
2018/05/171101.501104.00103.50011,9720.00%
2018/05/1600.00298.7597.70-211,883-0.02%
2018/05/152101.902101.7599.40012,0140.00%
2018/05/142104.251106.00105.00112,0340.01%
2018/05/1100.001106.50104.00-112,007-0.01%
2018/05/106106.505105.80106.50112,0290.01%
2018/05/0800.001102.50102.50-112,364-0.01%
2018/05/03394.2000.0093.70312,6850.02%
2018/04/302594.092694.8595.50-112,738-0.01%
2018/04/271092.551393.9994.60-312,712-0.02%
2018/04/2600.00194.1086.00-112,537-0.01%
2018/04/25192.6000.0093.20112,4010.01%
2018/04/24192.50194.3092.80012,4500.00%
2018/04/231101.0000.00101.00112,4400.01%
2018/04/1900.001106.00106.50-112,982-0.01%
2018/04/181102.5000.00103.00112,9960.01%
2018/04/1100.001115.00112.00-112,946-0.01%
2018/04/099111.678109.50109.50113,1370.01%
2018/04/021113.502113.50112.00-113,199-0.01%
2018/03/302111.251110.00108.50113,1800.01%
2018/03/2920111.4310110.70112.501013,1820.08%
2018/03/2816116.842113.25111.001412,7490.11%
2018/03/271125.0000.00122.50112,4150.01%
2018/03/263128.171127.00127.00212,3290.02%
2018/03/231130.001129.00129.50012,3390.00%
2018/03/223126.0000.00126.50312,3110.02%
2018/03/206130.8300.00133.00612,6360.05%
2018/03/161136.006137.67135.00-513,087-0.04%
2018/03/143131.173130.67130.00013,5360.00%
2018/03/1300.0010129.00129.00-1013,635-0.07%
2018/03/1200.004127.00128.00-413,727-0.03%
2018/03/092121.0000.00119.50213,7290.01%
2018/03/086121.0810122.15122.00-413,859-0.03%
2018/03/0500.001113.50112.00-114,053-0.01%
2018/03/022116.2500.00116.00214,3060.01%
2018/03/013114.503115.00118.50014,2760.00%
2018/02/272112.2500.00112.00214,2470.01%
2018/02/261116.502119.75116.50-114,352-0.01%
2018/02/2312117.5412116.42117.50014,4600.00%
2018/02/223114.677115.36115.00-414,430-0.03%
2018/02/219108.178109.81110.50114,1120.01%
2018/02/1200.001101.00100.50-114,286-0.01%
2018/02/091395.521101.5098.601214,3960.08%
2018/02/081105.0000.00100.50114,2900.01%
2018/02/071105.503105.00105.00-214,224-0.01%
2018/02/0617100.141104.0099.001614,0190.11%
2018/02/052110.252110.00110.00013,8480.00%
2018/02/022119.002117.00116.00013,7430.00%
2018/02/018120.387121.14117.50113,6610.01%
2018/01/316115.503115.00117.50313,3620.02%
2018/01/302115.7512116.25116.00-1013,112-0.08%
2018/01/2900.0054107.98107.50-5412,690-0.43%
2018/01/266108.501108.50109.00512,8720.04%
2018/01/255.3105.1900.00105.005.313,0620.04%
2018/01/241106.5000.00109.50112,9420.01%
2018/01/231107.5000.00107.50112,8610.01%
2018/01/222111.501109.00111.00112,7850.01%
2018/01/192110.001108.50110.50112,6900.01%
2018/01/1811111.058112.25109.00312,5830.02%
2018/01/1715110.633110.33112.001212,3550.10%
2018/01/162108.2542111.67106.00-4012,140-0.33%
2018/01/154104.3816102.88108.00-1211,728-0.10%
2018/01/1200.00198.7098.60-111,453-0.01%
2018/01/11499.40498.4599.90011,3690.00%
2018/01/091692.831593.7394.50111,1910.01%
2018/01/0810100.00299.6096.50811,0960.07%
2018/01/053100.00499.4599.00-111,045-0.01%
2018/01/04398.50399.0097.90010,9330.00%
2018/01/03897.66897.6998.00010,8400.00%
2018/01/021092.22692.3595.00410,6660.04%
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－2天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－9天前
...詳全文
聯強杜書伍看美國大選 估影響不大、僅為挪移效應UDN聯合新聞網－10天前
聯強（2347）21日啟用全新全球營運總部，也持續擴大海外布局，聯強集團總裁杜書伍指出，聯強看好澳洲市場發展，在墨爾本蓋......詳全文
全新 相關文章