台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    1,861
  • 產業
    上市 電子零組件類股
  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.001106.50105.00-11,713-0.06%
2024/10/161105.0000.00104.5011,8720.05%
2024/10/140104.0000.00105.0002,2420.00%
2024/09/271108.500.1109.50109.500.92,8160.03%
2024/09/2600.001112.00109.50-12,818-0.04%
2024/09/1300.0020102.00102.50-203,176-0.63%
2024/09/1250103.0030102.50102.00203,2120.62%
2024/09/10198.1000.0098.0013,2770.03%
2024/08/201108.5000.00108.5013,7900.03%
2024/08/1400.001109.00109.00-13,852-0.03%
2024/08/131106.5000.00107.0013,8400.03%
2024/08/071103.001103.50105.0003,8410.00%
2024/08/060.1100.11198.60101.00-0.93,815-0.02%
2024/08/050102.5000.00102.0003,7670.00%
2024/08/011115.001117.00117.0003,7200.00%
2024/07/311114.5000.00114.0013,7690.03%
2024/07/3000.001109.50113.00-13,988-0.03%
2024/07/291112.0000.00111.0013,9790.03%
2024/07/220116.0000.00115.0004,0590.00%
2024/07/192123.002121.25120.0004,0080.00%
2024/07/182124.753125.17126.00-13,996-0.03%
2024/07/171128.5000.00128.0013,9380.03%
2024/07/164129.253127.17127.0013,8890.03%
2024/07/1100.006122.67127.00-63,517-0.17%
2024/07/101118.502119.00119.00-13,351-0.03%
2024/07/0900.001120.50118.00-13,337-0.03%
2024/07/081119.500.5120.00119.500.53,3160.02%
2024/07/050.5120.001121.50121.50-0.53,320-0.02%
2024/07/0400.001119.00119.00-13,269-0.03%
2024/07/0300.001119.50118.50-13,281-0.03%
2024/07/011117.0000.00116.5013,3800.03%
2024/06/262118.751118.50118.5014,2040.02%
2024/06/2500.001118.00119.50-14,278-0.02%
2024/06/2100.002121.00121.00-24,173-0.05%
2024/06/201118.0000.00118.0014,0180.02%
2024/06/181118.501119.00119.0004,0140.00%
2024/06/1400.001116.00118.00-13,983-0.03%
2024/06/060110.0000.00110.5003,8180.00%
2024/06/050113.0000.00112.5003,7870.00%
2024/06/041113.5000.00112.5013,8210.03%
2024/05/281116.0000.00116.0013,8220.03%
2024/05/2700.003115.50116.50-33,891-0.08%
2024/05/230111.0000.00109.5003,8750.00%
2024/05/171112.0000.00112.0013,8940.03%
2024/05/152113.7500.00111.5023,9530.05%
2024/05/1400.001116.00115.00-13,975-0.03%
2024/05/071114.0000.00115.0013,9730.03%
2024/05/0600.000.4116.50116.00-0.43,960-0.01%
2024/05/031.4119.142117.25117.00-0.63,910-0.02%
2024/04/301113.0000.00111.5013,6440.03%
2024/04/290114.503113.17114.50-33,622-0.08%
2024/04/2400.001108.50110.50-13,638-0.03%
2024/04/2200.001107.00106.50-13,764-0.03%
2024/04/191105.001103.00104.0003,7920.00%
2024/04/1800.002106.75106.50-23,779-0.05%
2024/04/172105.2500.00105.0023,7800.05%
2024/04/1600.000109.00104.5003,7640.00%
2024/04/121114.0000.00114.5013,7030.03%
2024/04/081119.0000.00118.0013,7180.03%
2024/04/0300.004119.00119.00-43,669-0.11%
2024/04/0219123.7916120.50120.5033,6300.08%
2024/04/012123.507120.00124.00-53,358-0.15%
2024/03/292115.008115.56113.00-63,016-0.20%
2024/03/2800.006112.33111.50-62,842-0.21%
2024/03/2700.002109.00109.00-22,777-0.07%
2024/03/261107.504109.50109.00-32,790-0.11%
2024/03/211108.5000.00109.0012,8900.03%
2024/03/204109.2500.00107.0043,0590.13%
2024/03/1800.001107.50107.50-13,172-0.03%
2024/03/0700.003107.50104.50-33,746-0.08%
2024/03/061107.5000.00107.0013,9820.03%
2024/03/041110.0000.00109.0014,7630.02%
2024/03/011110.5000.00110.5014,8720.02%
2024/02/297111.862111.75112.0054,9150.10%
2024/02/272109.7500.00108.5025,1220.04%
2024/02/2200.001113.00113.00-15,213-0.02%
2024/02/2100.001114.00113.00-15,245-0.02%
2024/02/201112.5000.00112.5015,2340.02%
2024/02/191113.0000.00114.0015,2240.02%
2024/02/162112.0000.00112.5025,2250.04%
2024/02/153110.331110.50111.5025,2890.04%
2024/01/301108.5000.00108.0015,5910.02%
2024/01/2400.001110.00109.00-16,635-0.02%
2024/01/2300.001109.00110.00-16,637-0.02%
2024/01/221108.502108.00108.00-16,635-0.02%
2024/01/191107.0000.00107.5016,6280.02%
2024/01/172113.0000.00107.0026,5720.03%
2024/01/121109.5000.00110.0016,3780.02%
2024/01/1100.001111.00112.50-16,351-0.02%
2024/01/0900.002112.50113.00-26,372-0.03%
2024/01/052116.0000.00116.0026,4110.03%
2024/01/021124.001121.00121.0006,4210.00%
2023/12/272122.000.1122.00122.001.96,3490.03%
2023/12/223124.0000.00122.0036,2590.05%
2023/12/191125.0000.00125.0016,1960.02%
2023/12/152133.252132.00130.5006,1630.00%
2023/12/141137.501134.00134.0006,0530.00%
2023/12/122134.001132.00132.0015,9910.02%
2023/12/115135.8000.00134.5055,9600.08%
2023/12/072134.0000.00133.0025,8000.03%
2023/12/061.1137.862134.00134.00-0.95,791-0.02%
2023/12/056138.755137.10136.5015,7420.02%
2023/12/013.1140.874139.38140.00-0.95,655-0.02%
2023/11/305.1139.092136.75136.503.15,5450.06%
2023/11/295137.106137.83139.50-15,607-0.02%
2023/11/281126.501126.00127.0005,5660.00%
2023/11/2700.0015124.50120.00-155,470-0.27%
2023/11/2419126.266125.58124.00135,3950.24%
2023/11/0900.002123.75124.00-24,613-0.04%
2023/11/032122.001.1124.23122.000.94,2900.02%
2023/11/021115.0020112.00118.50-194,019-0.47%
2023/11/0122110.254111.38111.00183,6630.49%
2023/10/1300.005106.00108.00-53,490-0.14%
2023/10/125107.001107.50108.0043,5100.11%
2023/10/1100.001101.50102.00-13,454-0.03%
2023/10/062100.0000.0099.9023,4760.06%
2023/10/04199.3000.0099.3013,4890.03%
2023/10/021103.5000.00103.5013,4760.03%
2023/09/2200.001103.50103.50-13,520-0.03%
2023/09/21199.9000.0099.6013,5480.03%
2023/09/191107.0000.00106.0013,4420.03%
2023/09/0600.001109.00111.00-13,129-0.03%
2023/09/043110.335.2110.35107.00-2.22,971-0.07%
2023/09/015106.2010.1106.66108.00-5.12,638-0.19%
2023/08/28195.2000.0094.9012,3610.04%
2023/08/180.194.8000.0094.500.12,4900.00%
2023/08/070.193.0000.0092.700.12,6500.00%
2023/07/2800.00595.3095.70-52,962-0.17%
2023/07/26194.0000.0094.0012,9220.03%
2023/07/24494.63194.1094.1032,9450.10%
2023/07/21097.5500.0097.3002,9350.00%
2023/07/17199.3000.00100.5012,9910.03%
2023/07/13197.3000.0096.4013,0040.03%
2023/07/07193.60195.2094.7003,6020.00%
2023/07/0400.00196.7096.60-13,818-0.03%
2023/06/2900.00197.0096.80-13,841-0.03%
2023/06/16196.00197.1095.8003,7530.00%
2023/06/1500.00196.6096.80-13,729-0.03%
2023/06/14195.70295.7095.70-13,742-0.03%
2023/06/13195.7000.0096.1013,7520.03%
2023/06/12394.3000.0094.8033,7520.08%
2023/06/08296.05195.6095.1013,6940.03%
2023/06/07198.9000.0099.1013,6510.03%
2023/06/06199.7000.0099.0013,6340.03%
2023/06/053105.171105.50104.5023,5760.06%
2023/06/021105.001105.50105.5003,5420.00%
2023/06/011102.5000.00102.5013,5380.03%
2023/05/3100.002103.25104.00-23,541-0.06%
2023/05/3000.002100.00100.00-23,488-0.06%
2023/05/1900.001100.5098.60-13,757-0.03%
2023/05/17199.3000.0098.4013,9030.03%
2023/05/11198.0000.0096.6013,9450.03%
2023/05/081100.00199.5099.8003,9080.00%
2023/05/051101.004100.38102.00-33,817-0.08%
2023/04/28195.2000.0095.4014,1120.02%
2023/04/27194.0000.0093.7014,0770.02%
2023/04/25193.0000.0093.3014,0300.02%
2023/04/2100.001101.0097.10-13,959-0.03%
2023/04/1900.006104.00103.00-63,884-0.15%
2023/04/171107.501108.00107.0003,7890.00%
2023/04/1400.002110.50110.50-23,725-0.05%
2023/04/132109.252110.75109.0003,5740.00%
2023/04/121110.0000.00110.0013,3730.03%
2023/04/1000.001101.00100.00-13,037-0.03%
2023/04/07194.3000.0094.7012,8760.03%
2023/03/29094.5000.0094.1002,8400.00%
2023/03/1500.00194.1094.70-12,884-0.03%
2023/03/14094.5000.0093.5002,8820.00%
2023/03/10097.5000.0095.3002,9040.00%
2023/03/080101.0000.00100.5002,8550.00%
2023/03/071102.0000.00102.0012,8380.04%
2023/03/03198.2000.0097.6012,7490.04%
2023/02/22099.0000.0098.1002,5530.00%
2023/02/211101.0200.00101.0012,5150.04%
2023/02/201102.501100.50100.5002,5020.00%
2023/02/15195.50193.9093.9002,2390.00%
2023/02/14194.40195.5095.7002,2170.00%
2023/02/09195.4000.0094.8012,2200.05%
2023/02/0300.002100.50100.00-22,200-0.09%
2023/02/023101.8300.00101.5032,2120.14%
2023/02/01296.6000.0098.8022,0220.10%
2023/01/0900.00584.6085.60-51,859-0.27%
2022/12/2200.00180.1079.80-11,986-0.05%
2022/12/20678.9300.0078.0061,9840.30%
2022/12/16180.9000.0081.0011,9860.05%
2022/12/020.188.6000.0088.400.12,0000.00%
2022/11/3000.00485.7087.30-41,984-0.20%
2022/11/29485.4000.0085.4041,9790.20%
2022/11/1000.00184.7084.70-11,929-0.05%
2022/11/09183.80184.4084.1001,9210.00%
2022/11/08182.4000.0081.2011,8730.05%
2022/10/311574.20279.0079.00131,7290.75%
2022/10/2800.001575.6073.10-151,671-0.90%
2022/10/20176.20275.1575.30-11,606-0.06%
2022/10/19179.0000.0078.0011,5910.06%
2022/10/1800.00278.5079.00-21,565-0.13%
2022/10/1400.00175.2075.30-11,580-0.06%
2022/10/13172.60171.8071.9001,5930.00%
2022/10/06178.70379.1778.90-21,637-0.12%
2022/10/03173.1000.0074.0011,6480.06%
2022/09/28475.0000.0073.3041,6790.24%
2022/09/27277.3000.0078.1021,6870.12%
2022/09/16189.2000.0088.4011,7620.06%
2022/09/1500.00492.7090.50-41,767-0.23%
2022/09/1200.00192.8092.90-11,817-0.06%
2022/09/0700.00184.3084.20-11,786-0.06%
2022/09/06187.0000.0086.0011,8140.06%
2022/09/05187.6000.0087.4011,8200.05%
2022/08/2200.00194.1093.90-11,915-0.05%
2022/08/16193.8000.0093.4011,9230.05%
2022/08/10190.0000.0089.5011,9540.05%
2022/08/0300.00097.4096.4002,0330.00%
2022/08/0200.00095.7096.0002,0680.00%
2022/07/2900.000101.50101.5002,1440.00%
2022/07/2600.000100.0099.5002,2200.00%
2022/07/1800.001.898.3099.00-1.82,197-0.08%
2022/07/08194.20194.9094.5002,1800.00%
2022/07/0700.00188.9091.40-12,129-0.05%
2022/07/060.887.7300.0087.600.82,1230.04%
2022/06/22193.7000.0093.1011,9770.05%
2022/06/17199.8000.00100.5011,9030.05%
2022/06/161105.001107.50103.0001,8690.00%
2022/06/153104.8300.00105.5031,8690.16%
2022/06/0800.000118.75118.0001,8930.00%
2022/06/0100.000117.25116.5001,9520.00%
2022/05/3100.004115.63116.00-41,951-0.20%
2022/05/3000.002116.50116.50-21,952-0.10%
2022/05/275114.6000.00116.0051,8990.26%
2022/05/0900.001108.00108.50-11,890-0.05%
2022/05/0600.000113.75113.0001,8440.00%
2022/05/051118.001117.50118.0001,8290.00%
2022/05/041117.5000.00117.5011,8230.05%
2022/04/261121.501121.00121.0001,7770.00%
2022/04/2500.001121.50121.50-11,827-0.05%
2022/04/202128.751130.00129.0011,8530.05%
2022/04/1300.001130.00132.00-12,013-0.05%
2022/04/111130.0000.00128.5012,3610.04%
2022/04/0700.001136.00135.50-12,394-0.04%
2022/03/3100.001143.50142.00-12,416-0.04%
2022/03/301143.5000.00143.5012,4490.04%
2022/03/151138.0000.00138.5012,7980.04%
2022/03/1000.001143.00142.50-12,981-0.03%
2022/03/081141.0000.00138.0013,0680.03%
2022/02/252147.251146.50146.0013,8270.03%
2022/02/231151.5000.00151.5013,9660.03%
2022/02/2100.001157.00157.50-14,181-0.02%
2022/02/1700.001158.50158.50-14,386-0.02%
2022/02/161158.5000.00158.5014,4340.02%
2022/02/1400.001155.50154.50-14,496-0.02%
2022/01/2600.002151.50150.50-25,156-0.04%
2022/01/251151.0000.00151.0015,2070.02%
2022/01/2000.001157.50158.50-15,272-0.02%
2022/01/181161.001158.50157.5005,3010.00%
2022/01/1700.001157.00157.00-15,263-0.02%
2022/01/1400.000152.67154.5005,2660.00%
2022/01/071167.002167.50167.00-15,231-0.02%
2022/01/062171.0000.00171.5025,2330.04%
2022/01/051173.5000.00173.0015,2650.02%
2022/01/0400.003176.67177.00-35,217-0.06%
2022/01/0300.003170.33171.00-34,972-0.06%
2021/12/242169.0000.00166.0025,0960.04%
2021/12/2200.001169.00169.00-15,181-0.02%
2021/12/171166.001166.00166.5005,1570.00%
2021/12/162167.752167.00166.0005,1360.00%
2021/12/152166.752168.50167.5005,1140.00%
2021/12/142164.5000.00162.5025,0240.04%
2021/12/102164.0000.00164.0024,9780.04%
2021/12/081166.0000.00164.0014,9370.02%
2021/12/071164.501167.50164.0004,9010.00%
2021/12/023173.0000.00171.0034,7740.06%
2021/12/012175.0000.00174.5024,7050.04%
2021/11/3000.001178.50173.50-14,614-0.02%
2021/11/261.1174.006174.75173.00-4.94,068-0.12%
2021/11/248178.381179.00179.5073,9930.18%
2021/11/231181.0000.00180.0013,9280.03%
2021/11/2200.003.1181.31183.50-3.13,864-0.08%
2021/11/191179.0000.00177.5013,7750.03%
2021/11/183.1175.293174.00175.000.13,6910.00%
2021/11/1700.006167.33171.00-63,533-0.17%
2021/11/165160.005.1160.99160.50-0.13,3920.00%
2021/11/095157.5000.00159.0053,3600.15%
2021/11/051154.001154.00154.0003,2450.00%
2021/11/042160.751.1156.29157.5013,2040.03%
2021/11/0300.002156.00158.00-22,986-0.07%
2021/11/021144.5000.00144.0012,7950.04%
2021/10/291153.0000.00151.0012,7260.04%
2021/10/2800.001154.00153.50-12,728-0.04%
2021/10/271149.0000.00151.5012,6990.04%
2021/10/2600.001150.50150.50-12,695-0.04%
2021/10/151146.0000.00146.0012,7980.04%
2021/10/0400.001146.50146.00-12,731-0.04%
2021/10/011151.001153.50149.5002,7880.00%
2021/09/301152.0000.00153.0012,8390.04%
2021/09/241167.5000.00166.5013,0180.03%
2021/09/151168.0000.00167.5013,2940.03%
2021/09/0300.001183.00182.00-13,848-0.03%
2021/09/021181.5000.00181.0013,9030.03%
2021/09/011182.001183.50186.5003,9230.00%
2021/08/3100.003180.50180.50-33,923-0.08%
2021/08/303183.5000.00183.5033,9410.08%
2021/08/2600.001185.00185.00-13,958-0.03%
2021/08/1900.002179.00177.00-24,218-0.05%
2021/08/183185.5000.00190.0034,1930.07%
2021/08/174187.5000.00183.5044,2890.09%
2021/08/121195.0000.00195.0014,5040.02%
2021/08/1000.001199.50197.50-14,678-0.02%
2021/08/0400.0026206.31206.00-265,323-0.49%
2021/08/0317207.0612208.17206.5055,4820.09%
2021/07/301204.002202.50200.00-15,638-0.02%
2021/07/281200.0000.00203.5015,8010.02%
2021/07/273209.003205.50205.5005,9060.00%
2021/07/264210.384209.50209.5005,9990.00%
2021/07/2100.001209.00205.00-15,973-0.02%
2021/07/202207.752209.00206.5005,9620.00%
2021/07/1600.003213.67214.00-36,002-0.05%
2021/07/141216.0000.00214.5016,1300.02%
2021/07/1312216.5800.00213.00126,1610.19%
2021/07/093214.003211.33211.0006,2050.00%
2021/07/082215.504214.50213.50-26,299-0.03%
2021/07/077219.071221.00218.0066,2990.10%
2021/07/067216.573217.33216.0046,2510.06%
2021/07/021212.008211.50211.00-76,464-0.11%
2021/07/014219.2500.00214.0046,5270.06%
2021/06/303217.001221.00227.5026,4250.03%
2021/06/291217.504217.50213.50-36,349-0.05%
2021/06/2200.005207.70206.00-56,625-0.08%
2021/06/184215.7500.00213.5046,6530.06%
2021/06/172217.2500.00217.0026,6630.03%
2021/06/166214.838213.44212.50-26,656-0.03%
2021/06/157215.2900.00218.0076,6830.10%
2021/06/101205.001206.50207.5006,8050.00%
2021/06/021205.501208.50204.5007,7080.00%
2021/06/0100.001209.50210.50-17,761-0.01%
2021/05/311210.008209.88210.00-77,814-0.09%
2021/05/2800.0011206.41207.50-117,883-0.14%
2021/05/272201.5000.00201.0027,9490.03%
2021/05/2600.001202.53205.50-18,207-0.01%
2021/05/255203.793202.00204.5028,4040.02%
2021/05/217195.432195.50192.0058,8460.06%
2021/05/2000.002192.00189.50-29,074-0.02%
2021/05/191191.0000.00192.5019,3150.01%
2021/05/171180.002184.00184.00-19,952-0.01%
2021/05/148199.6900.00195.0089,8860.08%
2021/05/1300.001193.50191.50-19,736-0.01%
2021/05/121195.0000.00190.0019,7520.01%
2021/05/115209.401205.00205.0049,5990.04%
2021/05/1000.001222.00222.00-19,569-0.01%
2021/05/071230.004225.38231.00-39,587-0.03%
2021/05/062216.501220.00218.0019,5530.01%
2021/05/0500.003219.50214.00-39,563-0.03%
2021/05/047228.641222.64224.0069,7530.06%
2021/05/031231.000231.83228.5019,8760.01%
2021/04/2900.000244.75242.5009,8390.00%
2021/04/281245.0000.00244.0019,8980.01%
2021/04/271247.000245.50246.00110,0100.01%
2021/04/2200.001242.00240.50-110,322-0.01%
2021/04/211250.001248.50248.00010,5620.00%
2021/04/201255.001256.50251.50010,7620.00%
2021/04/191250.502249.75250.00-110,855-0.01%
2021/04/161247.0000.00246.50111,0820.01%
2021/04/131247.5000.00246.50111,8030.01%
2021/04/1200.000255.00250.50011,9000.00%
2021/04/092255.750255.50254.50211,9280.02%
2021/04/081262.4800.00261.00111,9790.01%
2021/04/071257.005258.30259.50-411,879-0.03%
2021/04/010.1251.0000.00253.500.111,9830.00%
2021/03/291251.502251.01251.50-112,555-0.01%
2021/03/261252.505249.30252.50-412,624-0.03%
2021/03/253243.510242.00241.50312,6860.02%
2021/03/241248.0000.00248.00112,7290.01%
2021/03/232250.7500.00249.00212,9520.02%
2021/03/2200.000250.00253.00013,1220.00%
2021/03/192.1247.2700.00249.002.113,4490.02%
2021/03/180.2252.131256.42252.00-0.813,616-0.01%
2021/03/1700.001259.00255.50-114,218-0.01%
2021/03/163265.6613264.08259.00-1015,136-0.07%
2021/03/155251.505256.50259.00015,5600.00%
2021/03/1213255.582258.50254.001115,5670.07%
2021/03/117248.2912253.46258.00-515,712-0.03%
2021/03/101239.070241.00238.50115,4880.01%
2021/03/093.1241.452243.50242.001.115,5560.01%
2021/03/082.1249.140243.00240.502.115,5300.01%
2021/03/051.1251.231253.00249.000.115,7740.00%
2021/03/041254.030255.00254.00115,8150.01%
2021/03/031254.522254.00260.50-115,784-0.01%
2021/03/020.1253.0000.00251.000.115,6900.00%
2021/02/261.1254.364.7258.28254.00-3.615,887-0.02%
2021/02/2510271.162274.98269.00815,9060.05%
2021/02/247.1279.184277.41271.50315,7680.02%
2021/02/234281.994284.87289.00015,8140.00%
2021/02/222280.244279.38279.00-215,578-0.01%
2021/02/192257.7547259.20265.00-4515,256-0.29%
2021/02/1831259.4264261.55255.50-3315,043-0.22%
2021/02/170259.5033253.47259.50-3314,819-0.22%
2021/02/050235.2500.00236.00014,4480.00%
2021/02/0415235.730.3234.00232.5014.714,5690.10%
2021/02/030.1234.203234.67237.00-314,672-0.02%
2021/02/022231.731232.50232.50114,7240.01%
2021/02/010.2218.003226.17229.00-2.814,787-0.02%
2021/01/291.2226.090.1229.83220.501.214,8000.01%
2021/01/282.3228.6800.00227.002.314,9100.02%
2021/01/278.2233.310233.00233.008.215,3790.05%
2021/01/266.2236.638241.13232.00-1.815,864-0.01%
2021/01/254236.1412236.21239.00-815,610-0.05%
2021/01/200.2225.2950229.94225.50-49.815,360-0.32%
2021/01/191237.4400.00234.50115,3320.01%
2021/01/180.1233.0000.00233.500.115,3480.00%
2021/01/153236.833.1235.47232.00-0.115,2450.00%
2021/01/142237.2500.00240.00215,0660.01%
2021/01/135239.802235.50238.50314,8010.02%
2021/01/1214236.361235.50232.501314,5670.09%
2021/01/1140242.366243.83242.003414,3680.24%
2021/01/0811239.0072239.84238.50-6114,159-0.43%
2021/01/073230.675230.40230.50-213,599-0.01%
2021/01/063229.171.8231.89224.001.213,4730.01%
2021/01/052232.751233.00233.00113,3240.01%
2021/01/041229.0000.00230.00113,1940.01%
2020/12/311233.501228.50230.50013,1510.00%
2020/12/308227.811227.00228.50713,0110.05%
2020/12/291225.5000.00224.50112,9450.01%
2020/12/282.2221.596223.08222.50-3.812,863-0.03%
2020/12/251229.001226.00223.00012,7770.00%
2020/12/2424231.715.1230.12227.0018.912,7630.15%
2020/12/231217.502221.25220.50-112,322-0.01%
2020/12/221.1215.9500.00215.501.112,2370.01%
2020/12/181223.0000.00222.50112,0120.01%
2020/12/1713228.651230.00230.001211,8710.10%
2020/12/1610229.953229.67230.50711,6160.06%
2020/12/1537.1231.130.1227.10223.003711,3990.32%
2020/12/142238.501243.50237.50111,0350.01%
2020/12/1114.5239.2911240.60242.003.410,7960.03%
2020/12/1029.2234.7675.3239.76235.00-46.110,109-0.46%
2020/12/0910.2217.6657227.18230.00-46.89,196-0.51%
2020/12/0822209.9500.00209.50228,5270.26%
2020/12/0717.1209.539210.67208.508.18,4440.10%
2020/12/0410202.8500.00203.00108,1790.12%
2020/12/0339202.171201.50201.50388,1490.47%
2020/12/0217200.291200.00199.00167,9860.20%
2020/12/0114201.325201.40202.0097,8920.11%
2020/11/3000.002195.00194.50-27,538-0.03%
2020/11/272190.502190.76192.0007,4100.00%
2020/11/2600.004186.00188.50-47,376-0.05%
2020/11/251188.003187.67184.50-27,356-0.03%
2020/11/244193.632195.50191.5027,0750.03%
2020/11/233193.001192.50193.5026,7890.03%
2020/11/204194.388194.38191.50-46,696-0.06%
2020/11/191190.0000.00189.0016,3770.02%
2020/11/171189.0000.00187.0016,4280.02%
2020/11/1600.001191.50188.00-16,612-0.02%
2020/11/1300.001187.00187.00-16,632-0.02%
2020/11/1200.001188.50185.00-16,658-0.02%
2020/11/111186.501186.00186.0006,6060.00%
2020/11/101182.0000.00182.0016,4820.02%
2020/11/091182.002181.75182.50-16,362-0.02%
2020/11/052179.002179.00179.0006,3880.00%
2020/11/045181.403181.50181.0026,2230.03%
2020/11/0310171.1015175.77181.50-55,801-0.09%
2020/10/282163.0000.00163.5025,5380.04%
2020/10/271164.5000.00165.0015,5390.02%
2020/10/2600.004164.00166.50-45,445-0.07%
2020/10/2300.002160.50161.50-25,402-0.04%
2020/10/162160.0000.00161.0025,8020.03%
2020/10/0800.004161.00161.00-45,769-0.07%
2020/10/074159.0000.00159.0045,7770.07%
2020/10/0600.004158.50159.50-45,807-0.07%
2020/10/054156.5000.00156.5045,8430.07%
2020/09/3000.002154.00154.50-25,814-0.03%
2020/09/291152.001153.00151.0005,8530.00%
2020/09/2800.002147.75148.50-25,887-0.03%
2020/09/251147.504147.13146.00-35,970-0.05%
2020/09/245151.403149.50149.0025,9470.03%
2020/09/231157.5000.00157.0015,8760.02%
2020/09/221158.5000.00158.5015,9280.02%
2020/09/211162.001163.50161.0006,1270.00%
2020/09/171164.5000.00164.0016,3680.02%
2020/09/1400.004162.75165.00-46,601-0.06%
2020/09/111159.001160.00160.0006,5820.00%
2020/09/101160.501162.00159.5006,6790.00%
2020/09/0900.001160.50161.50-16,778-0.01%
2020/09/083158.502159.00160.0016,7720.01%
2020/09/072158.501159.50156.5016,7830.01%
2020/09/042158.251159.50159.0016,8950.01%
2020/09/011158.502160.75161.50-17,127-0.01%
2020/08/311161.505164.00160.00-47,378-0.05%
2020/08/278164.501163.50163.0077,9050.09%
2020/08/263162.3300.00163.5037,9540.04%
2020/08/242162.500163.50162.5028,1210.02%
2020/08/210167.0000.00165.0008,1240.00%
2020/08/208163.381161.50161.5078,1600.09%
2020/08/191177.0000.00176.0018,1300.01%
2020/08/181185.002184.25184.00-18,084-0.01%
2020/08/137181.502179.50179.0058,1980.06%
2020/08/121181.002182.00182.00-18,302-0.01%
2020/08/1100.006180.92179.00-68,376-0.07%
2020/08/103176.6700.00176.0038,3910.04%
2020/08/0600.002179.75178.50-28,603-0.02%
2020/08/052183.754183.63184.50-28,766-0.02%
2020/08/042179.007180.50181.00-58,672-0.06%
2020/08/033180.677182.29180.00-48,730-0.05%
2020/07/315176.5000.00175.5058,7340.06%
2020/07/293173.8300.00174.0039,3320.03%
2020/07/281178.504181.75175.00-39,540-0.03%
2020/07/273181.501181.50181.5029,6280.02%
2020/07/242178.5000.00177.0029,7610.02%
2020/07/235181.3000.00180.00510,1020.05%
2020/07/221184.0016183.97185.00-1510,574-0.14%
2020/07/2100.002180.00179.00-210,873-0.02%
2020/07/203174.502177.00177.00111,3910.01%
2020/07/161178.0000.00177.50112,1720.01%
2020/07/147179.0000.00178.00712,8170.05%
2020/07/1300.001180.50181.50-113,201-0.01%
2020/07/103182.331178.50178.50213,5930.01%
2020/07/081185.001185.00184.50013,6620.00%
2020/07/0700.001186.50183.50-113,673-0.01%
2020/07/061182.5000.00182.50113,9950.01%
2020/07/032180.5010182.50179.00-814,388-0.06%
2020/06/3012179.583178.50179.00914,9170.06%
2020/06/2912183.7900.00184.001214,8710.08%
2020/06/237189.147190.07189.50015,0730.00%
2020/06/223187.505187.80187.00-215,190-0.01%
2020/06/193188.671187.50187.00215,3810.01%
2020/06/172187.2500.00187.50215,6100.01%
2020/06/1600.0010188.25189.50-1015,707-0.06%
2020/06/155188.0000.00184.50515,8960.03%
2020/06/127183.717185.07188.00016,0910.00%
2020/06/1111191.9510189.25189.50116,3900.01%
2020/06/102199.752196.50196.50016,6000.00%
2020/06/091198.503196.83197.50-216,865-0.01%
2020/06/085198.604199.00197.00117,1580.01%
2020/06/0514201.251200.50198.501317,2520.08%
2020/06/045202.6021199.90206.00-1617,272-0.09%
2020/06/0300.0017194.21194.50-1717,049-0.10%
2020/06/011193.5011190.82192.50-1017,151-0.06%
2020/05/299186.674188.00187.00517,3270.03%
2020/05/286190.835190.10187.50117,4420.01%
2020/05/276190.337191.86191.00-117,657-0.01%
2020/05/267191.436190.75188.00117,9100.01%
2020/05/253183.672181.50188.00118,2190.01%
2020/05/2212184.7500.00184.001218,7930.06%
2020/05/214188.754190.00190.00018,8430.00%
2020/05/207192.217190.00189.00018,9380.00%
2020/05/197188.078188.81190.50-118,858-0.01%
2020/05/1810185.105186.40183.00518,9400.03%
2020/05/153189.5012190.50189.00-919,093-0.05%
2020/05/1423194.306189.42189.001719,0450.09%
2020/05/1340198.1114196.50199.502619,0360.14%
2020/05/1219202.556198.42197.501319,0070.07%
2020/05/111205.001207.00205.00018,9590.00%
2020/05/087206.1400.00203.50719,1580.04%
2020/05/078206.5619208.42207.00-1119,294-0.06%
2020/05/066207.5015206.30207.50-919,312-0.05%
2020/05/0513212.6912213.88207.50119,4020.01%
2020/05/049205.0612205.67209.00-319,276-0.02%
2020/04/307213.718214.25213.00-119,328-0.01%
2020/04/299213.894214.22211.00519,3520.03%
2020/04/289.1217.1512216.29213.50-319,384-0.02%
2020/04/276216.009215.00215.00-319,184-0.02%
2020/04/2414206.0013206.27207.50118,6970.01%
2020/04/234209.7524209.33205.00-2018,434-0.11%
2020/04/228198.3826198.19211.00-1818,035-0.10%
2020/04/218193.5615196.67192.00-717,693-0.04%
2020/04/204193.004198.50200.00017,7410.00%
2020/04/176201.3311199.32193.50-517,751-0.03%
2020/04/166199.8310199.80199.00-417,530-0.02%
2020/04/151197.0000.00198.00117,3740.01%
2020/04/1425178.901178.50180.002417,4560.14%
2020/04/132175.502176.50174.50017,9150.00%
2020/04/101181.003182.17180.00-218,155-0.01%
2020/04/0912185.5414185.79181.00-218,667-0.01%
2020/04/0812180.0814179.86185.00-218,527-0.01%
2020/04/073169.504169.75168.50-118,612-0.01%
2020/04/065163.305164.50166.50018,7290.00%
2020/04/011160.5012161.88162.50-1118,774-0.06%
2020/03/317161.792160.50161.00518,8780.03%
2020/03/3010156.009161.72162.00119,0900.01%
2020/03/2717162.598163.50160.50919,6720.05%
2020/03/267160.077159.57164.50019,5500.00%
2020/03/258163.3814166.57164.00-619,704-0.03%
2020/03/248157.443156.17159.00519,4540.03%
2020/03/237141.0712140.13146.50-519,318-0.03%
2020/03/2000.0010141.45143.50-1019,226-0.05%
2020/03/197138.146137.33130.50119,1560.01%
2020/03/187148.214146.75144.50318,9680.02%
2020/03/1718152.5815153.00150.00318,7980.02%
2020/03/1627164.3017.1166.18156.501018,5420.05%
2020/03/1328.1162.0321163.57168.007.118,2670.04%
2020/03/1212184.6712185.12178.50018,1860.00%
2020/03/1114203.7118.1202.15197.00-4.118,095-0.02%
2020/03/108.1198.6630197.70206.00-21.917,973-0.12%
2020/03/0910202.404199.75198.50617,8180.03%
2020/03/063210.172209.75209.00117,8620.01%
2020/03/052212.752214.75214.00017,8260.00%
2020/03/045211.604209.13210.50117,7000.01%
2020/03/036223.256221.92217.00017,4730.00%
2020/03/0217217.1523213.41218.00-617,411-0.03%
2020/02/2723220.3928219.50213.00-517,278-0.03%
2020/02/2629233.6724234.96228.50516,9760.03%
2020/02/2553248.7038248.83248.501516,4590.09%
2020/02/249235.2229236.12241.00-2015,814-0.13%
2020/02/212237.0013238.15239.50-1115,703-0.07%
2020/02/1926232.772237.50235.002415,4410.16%
2020/02/183239.1714242.20235.00-1115,240-0.07%
2020/02/171238.002238.50239.00-115,009-0.01%
2020/02/143241.002240.50242.00115,1800.01%
2020/02/1321239.7610242.50235.501115,1160.07%
2020/02/1200.002242.75242.50-215,200-0.01%
2020/02/115237.606239.92241.00-115,113-0.01%
2020/02/107227.937229.50228.50014,9590.00%
2020/02/071235.001234.50235.00014,8220.00%
2020/02/063241.007239.79238.50-414,716-0.03%
2020/02/052238.002239.00234.50014,5260.00%
2020/02/049232.784228.75236.00514,4140.03%
2020/02/032216.508213.56216.50-614,334-0.04%
2020/01/3111209.413207.83210.50814,2430.06%
2020/01/3000.002210.00209.00-214,090-0.01%
2020/01/2000.001231.00232.00-113,931-0.01%
2020/01/1715230.707232.14229.50813,9780.06%
2020/01/169233.1713231.42233.50-413,967-0.03%
2020/01/1520235.538.1239.01229.501213,8820.09%
2020/01/144234.258236.25236.00-413,684-0.03%
2020/01/1320224.501227.50227.501913,5170.14%
2020/01/109234.224235.25232.50513,3010.04%
2020/01/095.1240.4717238.47236.50-1213,192-0.09%
2020/01/0827234.5725231.48236.00213,0950.02%
2020/01/0720240.0538238.24235.00-1812,912-0.14%
2020/01/0629253.4175252.46252.50-4612,570-0.37%
2020/01/0314251.9353.1253.87255.50-39.112,538-0.31%
2020/01/0215239.1732241.77239.50-1712,203-0.14%
2019/12/3113.1236.944235.63239.009.112,0720.08%
2019/12/3020227.787226.93230.001311,6470.11%
2019/12/273216.5017217.35219.00-1411,373-0.12%
2019/12/265210.903213.00208.50211,2970.02%
2019/12/2515212.001209.50211.501411,7410.12%
2019/12/2425202.6098200.94208.00-7311,801-0.62%
2019/12/2300.005190.00190.50-511,530-0.04%
2019/12/202189.758189.25189.00-611,406-0.05%
2019/12/1810185.301185.50183.50911,0110.08%
2019/12/1600.003186.67187.00-310,887-0.03%
2019/12/121184.001183.50182.50010,7850.00%
2019/12/1100.006184.08184.00-610,705-0.06%
2019/12/101182.002183.00182.50-110,605-0.01%
2019/12/095184.1011184.55184.00-610,564-0.06%
2019/12/063178.834180.13181.00-110,324-0.01%
2019/12/057175.363176.33176.00410,2010.04%
2019/12/043176.671175.50175.50210,1860.02%
2019/12/035175.103179.67177.00210,1860.02%
2019/12/022174.0000.00173.0029,9790.02%
2019/11/292172.2500.00170.0029,9530.02%
2019/11/271174.009175.00176.00-810,466-0.08%
2019/11/263173.333172.00171.00010,3360.00%
2019/11/251168.001166.00168.50010,2190.00%
2019/11/211163.5000.00165.00110,1900.01%
2019/11/1900.0014166.50167.50-1410,176-0.14%
2019/11/181166.0000.00166.00110,2040.01%
2019/11/151169.0000.00166.50110,2320.01%
2019/11/1300.001170.00168.00-110,203-0.01%
2019/11/122163.001163.50163.5019,9940.01%
2019/11/112166.253163.17160.00-19,943-0.01%
2019/11/071175.001175.00175.0009,7220.00%
2019/11/061180.001184.00180.5009,7540.00%
2019/11/051182.0000.00182.0019,8530.01%
2019/11/012175.252178.75181.5009,9700.00%
2019/10/313188.8323188.91183.50-209,818-0.20%
2019/10/3000.002186.00187.00-29,665-0.02%
2019/10/2921184.573187.00182.00189,5950.19%
2019/10/281187.0000.00185.0019,7200.01%
2019/10/2511184.5500.00185.50119,7910.11%
2019/10/246184.001183.50183.5059,8550.05%
2019/10/217184.1400.00183.5079,8740.07%
2019/10/1800.008181.75182.50-89,840-0.08%
2019/10/1700.008180.25184.00-89,817-0.08%
2019/10/1617184.329181.33179.0089,8090.08%
2019/10/1537187.961188.50185.50369,6700.37%
2019/10/1429185.1700.00185.00299,4620.31%
2019/10/0920181.904183.25180.00169,3190.17%
2019/10/0824180.882181.75181.00229,1030.24%
2019/10/075182.9000.00183.0058,8850.06%
2019/10/047180.571178.00178.0068,7570.07%
2019/10/031179.001180.50179.5008,7740.00%
2019/10/023182.3300.00182.0038,7400.03%
2019/10/0110181.4011181.23183.00-18,641-0.01%
2019/09/273172.502172.25174.5018,3110.01%
2019/09/263167.3312167.25167.50-98,065-0.11%
2019/09/241160.0000.00159.5017,9070.01%
2019/09/231162.0000.00161.5017,9270.01%
2019/09/181161.5000.00163.0018,0820.01%
2019/09/171162.501165.00161.0008,1470.00%
2019/09/101156.501156.00156.5008,7490.00%
2019/09/062165.001163.00163.0018,7550.01%
2019/09/058163.698164.38162.5008,6890.00%
2019/09/0400.001160.50161.00-18,600-0.01%
2019/09/0300.002158.00160.00-28,645-0.02%
2019/09/022159.252161.00160.0008,6830.00%
2019/08/309155.838156.06158.0018,6950.01%
2019/08/293147.172147.50147.5018,4400.01%
2019/08/287146.2900.00148.0078,5510.08%
2019/08/2300.001148.00148.50-18,827-0.01%
2019/08/227148.1400.00146.0078,9350.08%
2019/08/213150.0000.00147.5038,9750.03%
2019/08/201151.001150.00149.0009,0170.00%
2019/08/1900.001146.00150.00-19,090-0.01%
2019/08/154143.1300.00142.5049,1830.04%
2019/08/132151.2500.00150.0029,2630.02%
2019/08/121151.002153.00154.00-19,326-0.01%
2019/08/082151.503153.17151.50-19,437-0.01%
2019/08/072167.5000.00165.5029,4530.02%
2019/08/061172.504171.75172.00-39,510-0.03%
2019/08/052178.004178.50175.00-29,627-0.02%
2019/08/0200.005175.40176.50-59,707-0.05%
2019/08/0100.001178.50180.00-19,725-0.01%
2019/07/3100.003176.50177.00-39,796-0.03%
2019/07/3000.003180.17177.00-39,848-0.03%
2019/07/2600.003175.00177.50-39,832-0.03%
2019/07/2500.002171.25172.00-29,757-0.02%
2019/07/2400.001169.50168.50-19,869-0.01%
2019/07/232167.0000.00165.50210,1500.02%
2019/07/222165.005166.50165.00-310,210-0.03%
2019/07/192168.0010168.00169.00-810,352-0.08%
2019/07/162173.501175.00174.00110,6430.01%
2019/07/121171.5000.00172.50110,8910.01%
2019/07/111172.5000.00170.50111,1360.01%
2019/07/092170.251169.50168.00111,2690.01%
2019/07/0811178.6400.00175.501111,3430.10%
2019/07/041177.507180.14181.00-611,724-0.05%
2019/07/032173.003175.33173.50-111,837-0.01%
2019/07/022171.2512171.67172.00-1011,794-0.08%
2019/07/0100.0013169.31169.50-1311,839-0.11%
2019/06/272164.5000.00164.00212,0700.02%
2019/06/261163.502163.00163.00-112,199-0.01%
2019/06/2511163.0000.00162.501112,3100.09%
2019/06/243163.502165.50167.00112,4040.01%
2019/06/217163.1410163.35162.00-312,386-0.02%
2019/06/204165.633164.33165.50112,3650.01%
2019/06/1900.002155.00155.00-212,199-0.02%
2019/06/182153.509154.00152.00-712,204-0.06%
2019/06/111151.001150.50151.00012,8060.00%
2019/06/0600.005153.00146.50-512,917-0.04%
2019/06/031160.0000.00157.00112,9200.01%
2019/05/311157.002158.75159.00-112,944-0.01%
2019/05/301156.0000.00156.00112,9190.01%
2019/05/2900.002158.75160.50-212,979-0.02%
2019/05/281154.0000.00156.00113,3670.01%
2019/05/2700.001154.50153.50-113,712-0.01%
2019/05/232158.2500.00157.00214,4560.01%
2019/05/222165.7500.00164.00214,5940.01%
2019/05/202167.001168.00163.50115,0460.01%
2019/05/1712164.041167.50164.001115,2520.07%
2019/05/163166.501169.00164.00215,5130.01%
2019/05/153168.333170.17170.50015,7600.00%
2019/05/143161.831164.50166.00216,2820.01%
2019/05/131175.002170.50163.00-116,483-0.01%
2019/05/106174.2500.00176.00616,4400.04%
2019/05/091175.0000.00174.00116,3460.01%
2019/05/082177.2500.00180.50216,4220.01%
2019/05/072181.2500.00180.50216,6710.01%
2019/05/062181.7511180.05180.00-916,917-0.05%
2019/05/0310189.5000.00187.501016,8000.06%
2019/05/022190.0000.00190.00216,7830.01%
2019/04/303184.831190.00189.00216,8260.01%
2019/04/293190.834198.13185.00-116,806-0.01%
2019/04/2611204.0510206.00204.50116,6120.01%
2019/04/253202.3300.00209.00316,7320.02%
2019/04/242211.5000.00208.50216,7490.01%
2019/04/238212.636213.50212.50216,9180.01%
2019/04/222219.5000.00218.00216,8770.01%
2019/04/1934224.6041221.95224.00-717,096-0.04%
2019/04/1860221.0537230.76220.502317,2590.13%
2019/04/171229.5024224.42225.00-2317,397-0.13%
2019/04/163214.009215.89213.00-617,193-0.03%
2019/04/151211.503209.67212.00-217,210-0.01%
2019/04/123205.672207.75206.00117,4310.01%
2019/04/115210.5020211.23207.00-1517,404-0.09%
2019/04/104205.004206.50204.00017,1080.00%
2019/04/092206.5032201.52206.00-3017,053-0.18%
2019/04/084198.3800.00195.00416,9130.02%
2019/04/039193.942197.75196.00717,0420.04%
2019/04/022191.5000.00192.00217,0400.01%
2019/04/0112195.676201.50193.00617,0760.04%
2019/03/2900.004199.88200.00-416,838-0.02%
2019/03/2810196.006195.50195.00417,0830.02%
2019/03/272191.503193.17197.00-117,277-0.01%
2019/03/258188.8112188.50188.00-417,546-0.02%
2019/03/2200.004195.00194.50-417,700-0.02%
2019/03/2100.004190.13192.00-417,885-0.02%
2019/03/2000.003190.00190.00-318,320-0.02%
2019/03/192187.001186.50187.00118,5390.01%
2019/03/183189.504190.25189.00-119,030-0.01%
2019/03/155188.902189.25187.00319,3360.02%
2019/03/141183.003184.50183.00-219,702-0.01%
2019/03/132183.0000.00185.00220,1340.01%
2019/03/122182.251182.00180.00120,5260.00%
2019/03/110181.0000.00181.00021,0510.00%
2019/03/073178.0000.00178.00321,4650.01%
2019/03/045182.2000.00186.00522,6590.02%
2019/02/2732183.6911183.05181.002122,7340.09%
2019/02/2637198.2710201.60194.502722,6600.12%
2019/02/255200.301199.00199.00422,9270.02%
2019/02/228199.5010200.60197.00-223,165-0.01%
2019/02/215191.704194.88197.50123,1070.00%
2019/02/206194.0815197.47193.00-923,293-0.04%
2019/02/198189.132191.75188.50623,8280.03%
2019/02/1821188.3120189.60189.00124,2530.00%
2019/02/1520188.751186.00184.501924,6500.08%
2019/02/1438196.6613197.69195.502524,9320.10%
2019/02/134195.7536195.39198.50-3225,261-0.13%
2019/02/129178.116178.83180.50325,4940.01%
2019/02/116171.672171.00171.00425,9930.02%
2019/01/303172.832173.25171.00126,7470.00%
2019/01/293170.171172.00171.50227,3040.01%
2019/01/285176.8013177.85174.50-827,836-0.03%
2019/01/2510174.4541172.01175.00-3128,164-0.11%
2019/01/2400.0010165.00164.00-1028,323-0.04%
2019/01/2212163.252164.50163.001029,4210.03%
2019/01/214170.631170.50168.00329,8950.01%
2019/01/185164.905164.70166.00030,4750.00%
2019/01/174165.256164.50162.50-230,799-0.01%
2019/01/1616162.693163.67164.001331,2930.04%
2019/01/153159.3311160.68162.50-831,574-0.03%
2019/01/113158.501159.00155.00232,2360.01%
2019/01/101154.5000.00154.50132,5110.00%
2019/01/091157.5012158.54157.50-1132,654-0.03%
2019/01/0710146.903147.00148.00733,2490.02%
2019/01/0415139.1716139.56140.00-133,7720.00%
2019/01/037153.646148.75144.50133,7960.00%
2019/01/0200.001154.00154.00-134,3040.00%
2018/12/284157.503157.50154.00135,0350.00%
2018/12/275156.405156.90156.50035,6170.00%
2018/12/264156.253154.83149.50135,7670.00%
2018/12/252153.003154.17155.00-135,7930.00%
2018/12/241158.5000.00160.00136,0100.00%
2018/12/223156.833157.17158.00036,2210.00%
2018/12/216158.423159.00160.00336,7960.01%
2018/12/2011156.4519156.34155.50-836,824-0.02%
2018/12/1910163.7012163.08162.00-236,803-0.01%
2018/12/189160.787160.29160.50236,9250.01%
2018/12/177164.645165.20165.00237,1830.01%
2018/12/1426159.7329160.71165.50-337,578-0.01%
2018/12/1325166.7811166.86164.001437,7720.04%
2018/12/128171.637172.07172.50137,7050.00%
2018/12/1110166.257168.00167.50337,6330.01%
2018/12/1021167.8610172.80167.501137,6940.03%
2018/12/079184.6714183.36184.50-537,629-0.01%
2018/12/0627191.693185.50183.502437,4200.06%
2018/12/0511201.772200.75203.50937,3720.02%
2018/12/0414212.2940211.78210.50-2637,491-0.07%
2018/12/0312204.671200.00206.001137,3340.03%
2018/11/3010185.7011185.09187.50-137,6720.00%
2018/11/2911183.5010183.90179.00137,5350.00%
2018/11/2813177.1910181.40178.00337,6920.01%
2018/11/2715169.6711170.09172.50437,4120.01%
2018/11/261164.5015165.07167.00-1437,304-0.04%
2018/11/232164.507163.07162.00-537,320-0.01%
2018/11/2224171.3130174.47165.50-637,269-0.02%
2018/11/2116167.6921165.36172.50-537,278-0.01%
2018/11/2014165.189165.00164.00537,2020.01%
2018/11/1910167.7513167.50166.50-337,144-0.01%
2018/11/1633170.2427169.19165.50637,0040.02%
2018/11/1516162.9110163.30164.00636,2720.02%
2018/11/1413160.3522160.52158.00-936,215-0.02%
2018/11/1316147.5616149.72157.00036,0050.00%
2018/11/1220154.8320155.10154.00036,0220.00%
2018/11/0947158.6548157.46162.00-135,7710.00%
2018/11/0833159.5329160.81154.00435,2690.01%
2018/11/0732148.7021146.69156.001134,9290.03%
2018/11/0621149.6036148.99142.00-1534,452-0.04%
2018/11/0531156.4533154.83157.50-234,168-0.01%
2018/11/0232155.3130154.87157.50233,7490.01%
2018/11/016140.007135.86143.50-133,4120.00%
2018/10/3142127.9417129.09130.502533,1510.08%
2018/10/307124.5712124.04119.00-532,659-0.02%
2018/10/2916129.0019127.03131.50-332,563-0.01%
2018/10/2615128.1316128.34127.00-132,2010.00%
2018/10/254129.8827130.89128.50-2331,833-0.07%
2018/10/2414146.1814145.75142.50031,8320.00%
2018/10/2310156.807160.79148.50331,3230.01%
2018/10/224157.885157.30162.00-130,9790.00%
2018/10/1915164.7711166.41163.00430,8620.01%
2018/10/186175.675175.40176.50130,5340.00%
2018/10/177175.438175.56170.50-130,2450.00%
2018/10/1611174.3210173.05171.50130,1790.00%
2018/10/1521169.4821167.60168.50030,0070.00%
2018/10/1214164.6410164.75165.00429,7480.01%
2018/10/1114157.6116157.81156.50-229,434-0.01%
2018/10/0914174.142175.25173.501229,3440.04%
2018/10/083173.177173.93172.00-428,780-0.01%
2018/10/0512191.713197.83183.00928,1980.03%
2018/10/041207.001207.50203.00027,7480.00%
2018/10/0300.001207.50205.00-127,4980.00%
2018/10/028216.564213.38208.00427,4550.01%
2018/10/011211.501211.50211.50027,4570.00%
2018/09/2834212.519209.83213.002527,5460.09%
2018/09/2718221.899220.94212.00927,1050.03%
2018/09/266227.507229.71227.00-126,9610.00%
2018/09/2525230.7415233.07234.501027,0710.04%
2018/09/2114230.182230.00235.001227,0430.04%
2018/09/2018223.087224.07223.001126,8350.04%
2018/09/195236.005228.40221.50026,3840.00%
2018/09/187242.297247.50234.50026,0590.00%
2018/09/175251.906251.08253.00-125,7600.00%
2018/09/1423245.9313243.92251.501025,5820.04%
2018/09/1317246.0614243.18233.50325,1690.01%
2018/09/123241.172240.75240.50125,0050.00%
2018/09/1123250.262251.00247.002124,8830.08%
2018/09/1010242.759238.44247.00124,4010.00%
2018/09/079244.2211243.91238.00-223,974-0.01%
2018/09/065261.905263.20256.50023,4670.00%
2018/09/054278.131284.00267.00323,0890.01%
2018/09/0427283.1317281.94283.501022,8460.04%
2018/09/035298.108297.44283.50-322,246-0.01%
2018/08/313311.001310.50314.50222,0180.01%
2018/08/307315.6410314.30312.50-322,071-0.01%
2018/08/2913309.8111312.32315.00221,9490.01%
2018/08/2813308.7317307.21303.00-421,744-0.02%
2018/08/273297.6700.00308.50321,2490.01%
2018/08/2417276.4119274.11280.50-220,990-0.01%
2018/08/237268.937271.14264.00021,2410.00%
2018/08/229277.008278.31275.00121,3120.00%
2018/08/216279.426282.42282.50021,3100.00%
2018/08/205265.605262.10278.50021,1350.00%
2018/08/1723274.2212272.75261.001121,0630.05%
2018/08/164261.504264.38270.00020,8400.00%
2018/08/1512247.2513244.46245.50-120,8870.00%
2018/08/1430249.7327249.15252.00320,8170.01%
2018/08/137255.576256.58244.00120,3140.00%
2018/08/1017285.6215287.60271.00219,9890.01%
2018/08/094301.385298.50299.00-119,664-0.01%
2018/08/086315.428322.69295.00-219,452-0.01%
2018/08/0700.002309.50320.50-219,197-0.01%
2018/08/066299.834300.00291.50218,9690.01%
2018/08/0314301.0415300.27289.00-118,863-0.01%
2018/08/028321.757323.64308.50118,4510.01%
2018/08/018342.888341.25342.50018,2980.00%
2018/07/312369.501376.50347.00117,9890.01%
2018/07/302386.0000.00382.00217,8870.01%
2018/07/2710425.358426.00424.00218,1560.01%
2018/07/264430.006421.50420.50-218,569-0.01%
2018/07/2513398.4213400.46415.00018,6420.00%
2018/07/2430380.7730378.35391.00018,7780.00%
2018/07/2349352.7950350.67369.50-118,700-0.01%
2018/07/2031367.7428367.02344.00318,4990.02%
2018/07/1918375.0617381.38382.00118,3550.01%
2018/07/1816397.5320399.65383.50-418,399-0.02%
2018/07/1724396.4823399.39412.00118,2110.01%
2018/07/131439.502444.00435.50-118,736-0.01%
2018/07/124416.003419.50438.00118,8830.01%
2018/07/113405.333400.00406.50019,2660.00%
2018/07/109405.3917407.44414.50-819,343-0.04%
2018/07/0924410.7322417.30396.00219,1770.01%
2018/07/0615400.978406.81410.00718,8160.04%
2018/07/058431.948436.25418.00018,5520.00%
2018/07/0414445.3213445.54451.50118,5600.01%
2018/07/0315455.6016452.94450.00-118,296-0.01%
2018/07/0217448.1218435.69458.50-117,979-0.01%
2018/06/2913404.9613407.96417.00017,7290.00%
2018/06/2816382.5316382.13390.00017,4780.00%
2018/06/2725380.9624379.83372.50117,4770.01%
2018/06/261349.002344.25358.50-117,256-0.01%
2018/06/2511324.7711325.86326.00017,2160.00%
2018/06/2222332.8922334.09320.50017,2930.00%
2018/06/2117360.0917362.35350.00017,1710.00%
2018/06/207359.576363.75357.00117,2000.01%
2018/06/196400.006403.00394.00017,2860.00%
2018/06/159400.5612403.21411.00-317,344-0.02%
2018/06/145403.105406.50394.00017,3170.00%
2018/06/128409.139408.28407.00-117,416-0.01%
2018/06/1117420.0917420.26414.50017,4890.00%
2018/06/0818410.3917413.18407.50117,5400.01%
2018/06/0718412.6419412.92415.50-117,441-0.01%
2018/06/062381.255388.00390.50-317,153-0.02%
2018/06/056359.005363.10355.00116,9940.01%
2018/06/0411382.5912383.96378.00-116,800-0.01%
2018/06/0122379.8223382.28378.00-116,659-0.01%
2018/05/3114387.3914386.46387.50016,5390.00%
2018/05/3021368.8820369.70385.00115,9250.01%
2018/05/295370.108364.50366.50-315,659-0.02%
2018/05/283358.171355.00373.50215,4660.01%
2018/05/255335.406329.50340.00-115,140-0.01%
2018/05/2415299.5315296.13314.00014,8180.00%
2018/05/2312318.9211.9323.48306.000.114,4680.00%
2018/05/222324.001336.00340.00113,9480.01%
2018/05/211305.001303.00309.50013,6240.00%
2018/05/182287.501300.00281.50113,5460.01%
2018/05/1500.001304.00312.50-113,411-0.01%
2018/05/101254.5000.00261.00113,3880.01%
2018/05/081234.0000.00232.00113,2640.01%
2018/05/0411230.4112229.88227.00-112,909-0.01%
2018/05/039213.8310211.10225.00-112,582-0.01%
2018/05/028197.887199.43206.00112,0740.01%
2018/04/3010186.6011187.86187.50-111,809-0.01%
2018/04/272184.501181.50188.00111,5180.01%
2018/04/262170.5000.00171.00211,3580.02%
2018/04/2512173.0011173.00168.00111,2720.01%
2018/04/243186.835179.80172.00-211,178-0.02%
2018/04/231180.001180.00180.00010,9370.00%
2018/04/208173.506175.92164.00210,9130.02%
2018/04/193178.007181.57181.00-410,651-0.04%
2018/04/188160.758158.63169.00010,1750.00%
2018/04/175150.0000.00157.5059,9120.05%
2018/04/161141.002139.25145.50-19,297-0.01%
2018/04/131131.0000.00132.5019,0360.01%
2018/04/1200.000.3127.50128.00-0.38,9590.00%
2018/04/112130.001129.00129.0018,9590.01%
2018/04/107127.077127.64129.5008,9250.00%
2018/03/307124.649121.50119.00-28,711-0.02%
2018/03/291116.5000.00118.5018,5240.01%
2018/03/281114.001115.50115.0008,4320.00%
2018/03/272118.253116.00119.50-18,394-0.01%
2018/03/261111.0000.00111.0018,2310.01%
2018/03/236115.928114.50112.50-28,240-0.02%
2018/03/222121.004122.50119.50-28,166-0.02%
2018/03/211113.001111.50112.5007,8580.00%
2018/03/201113.501114.00109.5007,7350.00%
2018/03/192110.502110.50110.0007,6200.00%
2018/03/161106.501106.50105.0007,4560.00%
2018/03/154102.357103.50106.00-37,295-0.04%
2018/03/14497.63298.5098.5027,0940.03%
2018/03/1300.00196.6096.00-16,960-0.01%
2018/03/1200.00294.8095.40-26,943-0.03%
2018/03/09493.55293.0093.0026,9180.03%
2018/03/0800.00194.3094.00-16,952-0.01%
2018/03/07494.73293.1093.1026,9630.03%
2018/03/06295.10495.6095.10-26,992-0.03%
2018/03/05193.10194.6093.8006,9900.00%
2018/03/02189.00290.5591.10-16,972-0.01%
2018/03/0100.00288.2089.90-26,982-0.03%
2018/02/27486.8500.0086.4047,0030.06%
2018/02/2600.00386.4787.50-37,019-0.04%
2018/02/23385.07188.5083.3026,9370.03%
2018/02/21185.8000.0086.4016,8650.01%
2018/02/07189.30189.2089.2006,9240.00%
2018/02/06390.93292.3587.3016,8410.01%
2018/02/05291.60193.4096.2016,7010.01%
2018/02/02297.602100.3595.8006,6460.00%
2018/02/01197.2000.0098.0016,5480.02%
2018/01/3100.00198.9098.30-16,512-0.02%
2018/01/303297.153197.3197.5016,4460.02%
2018/01/29897.84997.8898.00-16,372-0.02%
2018/01/26291.75190.6092.2016,2570.02%
2018/01/25295.7500.0095.4026,0860.03%
2018/01/24298.2500.0098.3026,0710.03%
2018/01/191104.501102.50103.0005,6320.00%
2018/01/1800.00398.80103.00-35,541-0.05%
2018/01/17294.25395.3396.40-15,378-0.02%
2018/01/16396.60196.5096.3025,2470.04%
2018/01/15294.05295.9096.6005,0720.00%
2018/01/111104.0000.00102.5014,8190.02%
2018/01/052116.252118.00116.0004,6300.00%
2018/01/041115.0000.00117.0014,5710.02%
2018/01/0300.001104.50111.50-14,456-0.02%
2018/01/021101.5000.00101.5014,3290.02%
華新科 相關文章