台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.68%
  • 成交量
    3,657
  • 產業
    上市 通信網路類股
  • 1095人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30044.7000.0044.0008,6250.00%
2024/10/2400.00346.5545.85-38,579-0.03%
2024/10/2200.00048.0547.9008,3310.00%
2024/10/210.148.551.548.5248.00-1.48,363-0.02%
2024/10/18149.65149.3548.4008,3560.00%
2024/10/1700.00148.3548.65-18,247-0.01%
2024/10/16348.73248.0547.8018,2030.01%
2024/10/15248.8500.0048.6028,1260.02%
2024/10/11147.55147.7047.5008,0140.00%
2024/10/08249.3000.0049.7027,8270.03%
2024/10/0700.00151.5051.50-17,596-0.01%
2024/10/042153.991753.3952.0047,3250.05%
2024/10/01149.65351.0052.00-26,000-0.03%
2024/09/3000.00248.0047.35-25,144-0.04%
2024/09/1800.002046.6044.80-205,096-0.39%
2024/09/13245.50245.7845.4505,9340.00%
2024/09/1100.00143.1043.40-15,950-0.02%
2024/09/10142.3500.0042.4515,9730.02%
2024/09/09142.50143.4543.9005,9920.00%
2024/09/0200.00144.7044.45-16,454-0.02%
2024/08/26045.3500.0045.5006,6540.00%
2024/08/1900.00141.9542.05-16,592-0.02%
2024/08/1600.00142.0542.10-16,599-0.02%
2024/08/1400.00240.9840.80-26,580-0.03%
2024/08/1200.00139.8039.50-16,531-0.02%
2024/08/08138.10439.0439.05-36,439-0.05%
2024/08/0700.00139.4039.45-16,441-0.02%
2024/08/060.135.8500.0037.800.16,4710.00%
2024/08/05439.9600.0038.7046,3370.06%
2024/08/02443.4800.0042.9546,2300.06%
2024/08/01544.01444.4645.0016,2010.02%
2024/07/30141.65142.4043.2006,0850.00%
2024/07/29142.7000.0042.3016,0860.02%
2024/07/26243.08243.4543.2506,0740.00%
2024/07/23944.3800.0044.3596,0900.15%
2024/07/18145.80645.5846.15-55,992-0.08%
2024/07/17146.3000.0046.1015,9510.02%
2024/07/16146.2000.0046.4515,9840.02%
2024/07/12347.02247.6346.9015,9590.02%
2024/07/11546.92347.6846.7025,9340.03%
2024/07/10447.10447.7547.1505,9780.00%
2024/07/09547.0800.0046.8055,9310.08%
2024/07/08247.7800.0047.5025,8880.03%
2024/07/05546.381447.0748.00-95,851-0.15%
2024/07/0300.000.545.3045.45-0.55,681-0.01%
2024/07/02245.43345.5245.20-15,655-0.02%
2024/06/27246.2000.0045.9525,6240.04%
2024/06/26446.9400.0046.6045,5800.07%
2024/06/24248.3500.0047.5025,4510.04%
2024/06/211.548.70248.9049.25-0.55,313-0.01%
2024/06/20348.10247.2048.0514,9030.02%
2024/06/19145.4000.0045.4014,5350.02%
2024/06/06043.35542.9442.85-53,858-0.13%
2024/06/04044.0000.0043.7003,9450.00%
2024/05/3000.00143.8543.15-14,029-0.02%
2024/05/2900.00144.0043.30-14,067-0.02%
2024/05/28043.0000.0043.4004,0370.00%
2024/05/23142.6500.0042.5014,2410.02%
2024/05/2200.00143.7543.50-14,278-0.02%
2024/05/21242.8000.0042.7024,3020.05%
2024/05/17043.0500.0043.2004,4020.00%
2024/05/16042.800.743.2043.25-0.74,424-0.02%
2024/05/1500.00342.9342.60-34,435-0.07%
2024/05/13042.2500.0042.0004,5410.00%
2024/05/10140.55141.1541.6004,5430.00%
2024/05/0700.00241.7042.00-24,588-0.04%
2024/05/06142.9000.0042.8014,5830.02%
2024/04/29043.35143.2043.40-14,755-0.02%
2024/04/23242.3000.0042.1524,9940.04%
2024/04/22141.95942.4341.45-85,075-0.16%
2024/04/19342.30141.7041.4525,0860.04%
2024/04/18242.99143.2043.2515,1240.02%
2024/04/16244.20643.2042.90-45,669-0.07%
2024/04/15245.23145.3045.1516,7240.01%
2024/04/1200.00146.7046.05-17,381-0.01%
2024/04/11145.5500.0045.5517,3610.01%
2024/04/09146.4500.0046.6517,4830.01%
2024/04/03146.7500.0047.2017,5480.01%
2024/04/02147.6000.0047.5017,6020.01%
2024/04/01148.05248.1548.25-17,772-0.01%
2024/03/26247.20147.6547.8518,5900.01%
2024/03/25248.50349.4548.00-18,579-0.01%
2024/03/2200.00147.2547.45-18,472-0.01%
2024/03/21347.15246.9047.0518,5560.01%
2024/03/19145.6000.0045.6519,1390.01%
2024/03/18045.60145.8545.80-19,152-0.01%
2024/03/15145.2500.0045.1519,1800.01%
2024/03/14145.6500.0045.5019,1790.01%
2024/03/13146.25146.3045.9009,1950.00%
2024/03/1200.00546.8547.25-59,209-0.05%
2024/03/08546.5000.0045.9059,2240.05%
2024/03/06447.35347.6547.1019,0920.01%
2024/03/05149.3000.0048.9018,9690.01%
2024/02/27249.0500.0048.6029,0090.02%
2024/02/2600.00149.1549.00-18,870-0.01%
2024/02/231.148.6300.0048.501.18,9710.01%
2024/02/19250.1000.0050.0029,1620.02%
2024/02/1600.00850.1750.00-89,254-0.09%
2024/02/05949.4200.0049.0599,3560.10%
2024/02/0100.001750.4450.70-179,271-0.18%
2024/01/31349.2000.0049.1039,3210.03%
2024/01/251250.601050.7050.5029,6990.02%
2024/01/24751.69752.1751.4009,6810.00%
2024/01/23451.50452.2051.7009,6280.00%
2024/01/22250.95550.9251.50-39,589-0.03%
2024/01/1900.00750.3050.30-79,606-0.07%
2024/01/1800.00150.2050.40-19,580-0.01%
2024/01/171149.60550.5049.1569,5340.06%
2024/01/1600.00650.3050.30-69,430-0.06%
2024/01/15951.39851.8851.3019,3570.01%
2024/01/121251.9700.0051.60129,3510.13%
2024/01/1100.001052.5252.10-109,297-0.11%
2024/01/101152.74352.2752.2089,2420.09%
2024/01/09453.802154.6054.70-178,994-0.19%
2024/01/08453.43753.5952.90-37,866-0.04%
2024/01/0500.00249.0048.90-27,192-0.03%
2024/01/04248.7500.0048.6527,2190.03%
2024/01/031349.35349.9049.40107,2360.14%
2024/01/021151.03152.0050.70107,1780.14%
2023/12/29251.5000.0051.3027,2360.03%
2023/12/27252.10152.1052.1017,1940.01%
2023/12/26351.4300.0051.5037,0150.04%
2023/12/25154.20553.3252.00-46,901-0.06%
2023/12/2200.00650.5451.20-66,432-0.09%
2023/12/21148.8500.0049.1516,1760.02%
2023/12/2000.001049.0549.55-106,172-0.16%
2023/12/19148.4500.0048.6516,1480.02%
2023/12/181349.3300.0049.25136,1480.21%
2023/12/15350.2700.0050.8036,0650.05%
2023/12/1400.00750.2252.00-75,873-0.12%
2023/12/12248.2000.0048.3025,4350.04%
2023/12/0800.00149.4048.85-15,475-0.02%
2023/12/07248.83149.8548.4015,4600.02%
2023/12/06249.2500.0048.9025,4280.04%
2023/12/04149.8500.0049.7515,4730.02%
2023/11/29149.75150.2049.6505,3700.00%
2023/11/2800.00249.8850.00-25,348-0.04%
2023/11/24250.08249.0049.0505,2910.00%
2023/11/2300.00250.1050.10-25,249-0.04%
2023/11/22148.60449.6050.00-35,226-0.06%
2023/11/2100.00549.1649.30-55,125-0.10%
2023/11/20549.2100.0049.1555,0910.10%
2023/11/17149.90149.8549.4505,0370.00%
2023/11/1500.00248.1848.00-24,817-0.04%
2023/11/0800.00246.4347.40-24,731-0.04%
2023/11/07346.1200.0046.0534,6520.06%
2023/11/0600.00147.9048.10-14,602-0.02%
2023/11/03147.30149.0047.4004,5490.00%
2023/10/2700.00546.4946.00-54,872-0.10%
2023/10/26345.3800.0045.1534,8800.06%
2023/10/20244.75145.8545.7015,1460.02%
2023/10/18346.7800.0046.6035,2740.06%
2023/10/1700.001250.5048.10-125,172-0.23%
2023/10/12149.7000.0050.3015,3660.02%
2023/10/11449.23150.8049.2535,4910.05%
2023/10/06149.60150.2049.6505,6730.00%
2023/10/0500.00850.0750.30-86,014-0.13%
2023/10/04247.63147.4047.4516,1750.02%
2023/09/28348.5500.0048.1036,4100.05%
2023/09/26248.8300.0048.6526,4960.03%
2023/09/2500.00149.6549.45-16,506-0.02%
2023/09/20149.2000.0049.2016,6050.02%
2023/09/19249.8800.0049.4526,6620.03%
2023/09/1400.00150.7050.90-16,926-0.01%
2023/09/13149.451049.5549.50-96,999-0.13%
2023/09/1100.00150.1049.30-17,089-0.01%
2023/09/08350.5700.0050.1037,1140.04%
2023/09/06652.2800.0051.8067,1550.08%
2023/09/0100.00152.1052.10-17,380-0.01%
2023/08/3100.00153.2052.80-17,669-0.01%
2023/08/2500.00551.4051.10-58,264-0.06%
2023/08/24551.0800.0051.1058,3940.06%
2023/08/2200.00450.7050.70-48,767-0.05%
2023/08/1100.001750.3050.10-179,121-0.19%
2023/08/02353.7700.0052.5038,9260.03%
2023/08/0100.00156.3055.60-18,713-0.01%
2023/07/28156.0000.0056.0018,6190.01%
2023/07/27157.5000.0057.2018,6020.01%
2023/07/2400.00357.9756.30-38,609-0.03%
2023/07/21157.40157.7057.8008,6210.00%
2023/07/2000.001056.2557.00-108,657-0.12%
2023/07/19456.002356.5755.60-198,690-0.22%
2023/07/181058.87657.4056.7048,7880.05%
2023/07/17958.131858.1858.50-98,914-0.10%
2023/07/14959.1100.0058.8098,9910.10%
2023/07/13658.851158.4858.40-58,953-0.06%
2023/07/12758.49758.7657.7008,7700.00%
2023/07/11456.80557.9858.00-18,506-0.01%
2023/07/10755.93755.5755.3008,3120.00%
2023/07/07856.75755.9955.9018,3050.01%
2023/07/06456.98457.1056.8008,3850.00%
2023/07/05557.30557.0056.8008,6680.00%
2023/07/04356.90557.3457.20-29,133-0.02%
2023/07/03557.48457.5057.1019,2200.01%
2023/06/30556.88457.2357.1019,3200.01%
2023/06/29457.10457.1057.0009,3820.00%
2023/06/28356.50456.2556.40-19,417-0.01%
2023/06/27357.40356.7056.4009,6570.00%
2023/06/26557.78557.4657.4009,8980.00%
2023/06/21358.50458.7058.70-110,018-0.01%
2023/06/20458.75758.8758.70-39,944-0.03%
2023/06/19359.371058.9058.90-710,023-0.07%
2023/06/16259.90260.8060.50010,0440.00%
2023/06/15460.48560.4060.20-110,095-0.01%
2023/06/13261.05661.1361.00-410,510-0.04%
2023/06/12360.67360.3060.20010,9640.00%
2023/06/08261.35660.6560.40-411,507-0.03%
2023/06/07361.87861.9462.00-511,855-0.04%
2023/06/06861.73461.1361.00412,4630.03%
2023/06/05464.70363.8063.60112,4830.01%
2023/06/02263.00563.0462.90-312,292-0.02%
2023/06/01462.10362.2762.40112,4080.01%
2023/05/31362.0300.0061.80312,6810.02%
2023/05/30461.63261.9561.80213,0180.02%
2023/05/29361.20461.8361.50-113,433-0.01%
2023/05/26459.63458.4058.40013,7510.00%
2023/05/25660.32559.5659.40114,2970.01%
2023/05/24559.52559.7059.60014,5410.00%
2023/05/23460.23459.9060.10015,2340.00%
2023/05/22259.60260.0560.30015,5430.00%
2023/05/19358.90158.8059.00215,6680.01%
2023/05/181159.41859.9158.90315,8600.02%
2023/05/17357.80358.2358.40016,2480.00%
2023/05/16357.53357.5757.60016,4000.00%
2023/05/15357.03256.7056.60116,6070.01%
2023/05/12456.0500.0057.20417,1420.02%
2023/05/11357.87356.2056.00017,6950.00%
2023/05/10357.17357.3057.50018,1160.00%
2023/05/09457.05456.4556.80018,8240.00%
2023/05/08257.65257.7057.40019,9490.00%
2023/05/04356.97356.8056.80022,3780.00%
2023/05/02257.4000.0057.50222,9640.01%
2023/04/28357.23356.8356.70023,1930.00%
2023/04/27356.43356.0356.20023,2050.00%
2023/04/26555.9200.0056.50523,2430.02%
2023/04/25756.74855.7855.90-123,5440.00%
2023/04/241058.26558.1058.00523,7970.02%
2023/04/211059.042058.5658.10-1023,910-0.04%
2023/04/20660.42459.7059.60223,9130.01%
2023/04/19662.43262.2061.70423,9490.02%
2023/04/18464.65463.8063.30024,0010.00%
2023/04/17564.84464.7064.60124,5300.00%
2023/04/14264.30264.4564.30024,9690.00%
2023/04/13264.10264.0063.70025,2450.00%
2023/04/12364.97364.6064.70025,3800.00%
2023/04/11565.26464.9064.30125,4600.00%
2023/04/10764.83565.0265.20225,4470.01%
2023/04/071365.221464.6364.10-125,2520.00%
2023/04/061162.96963.1763.60224,8850.01%
2023/03/31262.851861.9462.60-1624,950-0.06%
2023/03/30362.10362.0762.00025,0290.00%
2023/03/291461.901161.6561.60325,1760.01%
2023/03/281763.483462.5661.70-1725,355-0.07%
2023/03/274964.531363.9363.603625,2150.14%
2023/03/24463.93763.2363.00-325,157-0.01%
2023/03/23663.181363.0463.10-725,160-0.03%
2023/03/22463.18663.4363.30-225,290-0.01%
2023/03/211363.621463.2162.70-125,4220.00%
2023/03/20562.40662.8563.20-125,5450.00%
2023/03/17662.02662.1762.20025,9010.00%
2023/03/161062.22661.3361.10426,2370.02%
2023/03/15763.561063.3863.00-326,537-0.01%
2023/03/14762.69963.4062.50-226,978-0.01%
2023/03/13162.1000.0062.60127,7190.00%
2023/03/10662.43162.3062.60528,2350.02%
2023/03/09465.98465.8064.40029,4720.00%
2023/03/08563.82663.7063.40-129,7740.00%
2023/03/0700.00165.5064.90-129,6370.00%
2023/03/06764.70664.8564.80129,6430.00%
2023/03/02365.67765.0164.80-429,462-0.01%
2023/03/011066.80966.9366.10129,1890.00%
2023/02/24967.16765.5065.40228,7730.01%
2023/02/231665.661366.7966.70328,4390.01%
2023/02/22765.46464.8064.60328,0590.01%
2023/02/211967.95466.9866.701527,9480.05%
2023/02/20266.35266.8066.90027,5360.00%
2023/02/16164.80265.2065.60-127,6220.00%
2023/02/15763.972664.2564.50-1927,729-0.07%
2023/02/14265.7000.0065.50227,3590.01%
2023/02/13265.95565.5865.20-327,496-0.01%
2023/02/10366.67466.0365.50-127,6370.00%
2023/02/09966.80867.2067.70127,4280.00%
2023/02/08466.60666.2066.30-227,527-0.01%
2023/02/071066.504466.7066.10-3427,519-0.12%
2023/02/062165.991866.3468.70327,0400.01%
2023/02/035067.924766.5465.10326,0400.01%
2023/02/02166.00266.9066.90-124,4900.00%
2023/02/01361.03360.9060.90024,1730.00%
2023/01/31159.80161.2060.80024,2340.00%
2023/01/30958.73958.8759.50024,0650.00%
2023/01/17257.0500.0057.20224,0330.01%
2023/01/16357.232157.6757.20-1824,166-0.07%
2023/01/13258.50157.8057.30124,2820.00%
2023/01/12360.00359.6359.50024,2350.00%
2023/01/11259.655259.2259.00-5024,121-0.21%
2023/01/10259.40258.8058.80024,3120.00%
2023/01/09459.50458.9558.70024,5590.00%
2023/01/061359.31358.8058.501024,8540.04%
2023/01/05659.82559.1458.70125,2960.00%
2023/01/04759.14758.5758.80025,2410.00%
2023/01/03757.01757.6958.10025,2230.00%
2022/12/30256.70256.3055.70025,1980.00%
2022/12/29455.40555.5055.70-125,3550.00%
2022/12/28656.67656.0355.70025,9890.00%
2022/12/273656.68656.8857.103026,1740.11%
2022/12/26655.73555.5455.70126,3800.00%
2022/12/23555.10655.0555.00-126,8550.00%
2022/12/22656.2500.0055.40627,1330.02%
2022/12/21354.90255.8555.80127,7370.00%
2022/12/202055.132455.5554.40-428,192-0.01%
2022/12/19656.97656.6056.40028,9380.00%
2022/12/16557.90657.5357.20-129,5730.00%
2022/12/157958.72558.3258.207430,4740.24%
2022/12/142358.522058.0258.40331,1850.01%
2022/12/131160.071258.9858.40-131,5380.00%
2022/12/12659.331559.0158.90-931,888-0.03%
2022/12/09760.17759.3159.40031,9840.00%
2022/12/081059.31560.0659.90531,9940.02%
2022/12/07760.291558.4058.00-832,125-0.02%
2022/12/061061.39760.3059.90332,2250.01%
2022/12/051061.001160.5360.40-132,5290.00%
2022/12/02858.652657.9359.10-1831,931-0.06%
2022/12/014660.052558.7457.802131,8330.07%
2022/11/302753.84656.6557.602131,3100.07%
2022/11/29451.13351.6752.40131,6080.00%
2022/11/28252.05351.7751.50-133,7140.00%
2022/11/25453.6500.0052.70434,3600.01%
2022/11/24253.90653.3253.40-435,383-0.01%
2022/11/23553.46652.5352.40-135,6080.00%
2022/11/22253.00452.9052.80-235,980-0.01%
2022/11/21354.07352.9752.80037,0640.00%
2022/11/18354.67354.0053.40037,2820.00%
2022/11/17255.00255.0554.70038,0610.00%
2022/11/16254.25154.5054.50138,4990.00%
2022/11/15154.50254.3054.30-138,9670.00%
2022/11/14453.93254.1054.30239,8290.01%
2022/11/11152.90253.1052.40-140,8890.00%
2022/11/091553.101253.2553.40342,3070.01%
2022/11/0800.00253.1551.80-243,1000.00%
2022/11/0700.00153.4052.50-143,8010.00%
2022/11/04153.20154.4053.50044,7000.00%
2022/11/03752.54852.6352.70-144,9860.00%
2022/11/02450.83150.3050.50345,2180.01%
2022/10/31149.95850.3350.50-746,929-0.01%
2022/10/28248.7500.0048.30248,6860.00%
2022/10/2700.00849.5050.30-849,722-0.02%
2022/10/26249.10348.6348.40-150,3920.00%
2022/10/25249.70249.3549.05051,1290.00%
2022/10/24150.80150.0049.65052,4780.00%
2022/10/21650.26449.9849.25254,5040.00%
2022/10/20750.61650.8051.00155,5370.00%
2022/10/19252.70252.0551.70056,9590.00%
2022/10/18452.83252.6052.00258,8600.00%
2022/10/17449.79351.4752.50162,9940.00%
2022/10/14452.15252.4051.70265,5250.00%
2022/10/13751.89450.1549.05366,3650.00%
2022/10/11552.16351.8351.60267,3410.00%
2022/10/07356.90356.0755.90067,8590.00%
2022/10/06155.20155.7056.50069,1280.00%
2022/10/05457.35455.2055.00070,8430.00%
2022/10/04755.96355.9055.90471,8710.01%
2022/10/03454.5500.0054.30472,8570.01%
2022/09/30151.101153.0754.80-1075,063-0.01%
2022/09/29353.50154.1053.30277,6650.00%
2022/09/28453.45652.4352.00-281,1150.00%
2022/09/271355.541355.7056.60082,6060.00%
2022/09/261258.63857.5356.00483,7250.00%
2022/09/23461.55260.8560.80284,7880.00%
2022/09/22963.79763.2062.70285,2080.00%
2022/09/21463.30763.9464.50-385,6800.00%
2022/09/20662.47362.5762.80387,6230.00%
2022/09/19161.80362.3361.30-287,6930.00%
2022/09/16261.40261.5561.20087,8450.00%
2022/09/15462.33361.9061.30188,6570.00%
2022/09/14761.23661.9862.60189,9580.00%
2022/09/13663.90762.5162.20-189,5660.00%
2022/09/12963.861763.5563.30-889,038-0.01%
2022/09/08361.00460.9860.80-188,0420.00%
2022/09/07959.98260.2560.40787,7760.01%
2022/09/06961.79361.2360.10687,0850.01%
2022/09/05664.82663.5563.40086,0760.00%
2022/09/022263.792864.5263.90-684,883-0.01%
2022/09/011161.271560.1560.20-482,6470.00%
2022/08/31962.291661.2462.30-781,807-0.01%
2022/08/30959.72459.6559.10580,6560.01%
2022/08/29858.80259.2058.70680,2510.01%
2022/08/261562.37761.9761.60879,8330.01%
2022/08/25560.80460.7361.00178,8310.00%
2022/08/24959.92759.1159.50278,4640.00%
2022/08/23560.68260.1060.20377,6500.00%
2022/08/22462.55261.7061.00277,0730.00%
2022/08/191464.811365.3563.90176,5270.00%
2022/08/18664.97564.8264.20175,4620.00%
2022/08/171063.701364.7265.50-374,0550.00%
2022/08/16563.94863.4562.50-372,9780.00%
2022/08/15562.785063.1264.50-4572,200-0.06%
2022/08/125664.611564.4363.204171,1050.06%
2022/08/111363.631163.8463.80270,1030.00%
2022/08/101760.611761.1662.00069,0020.00%
2022/08/09259.80259.6059.70068,1560.00%
2022/08/081159.751359.9760.40-267,5020.00%
2022/08/051159.741360.0362.00-266,5390.00%
2022/08/04659.08158.3058.30565,5930.01%
2022/08/03764.70764.3463.30063,6970.00%
2022/08/02164.7000.0064.30162,5960.00%
2022/08/011765.981266.1065.80561,9110.01%
2022/07/293165.9039.165.1665.10-8.161,030-0.01%
2022/07/282566.362966.9365.40-459,645-0.01%
2022/07/273563.883164.1764.70457,5300.01%
2022/07/262666.193065.6564.20-456,412-0.01%
2022/07/253965.822565.8266.601455,2330.03%
2022/07/223267.093367.6264.70-153,1670.00%
2022/07/216863.707764.7965.60-948,899-0.02%
2022/07/204259.994160.2159.70146,0990.00%
2022/07/191159.273058.2158.10-1944,897-0.04%
2022/07/182160.113560.5359.10-1444,100-0.03%
2022/07/153360.031260.4358.902142,9950.05%
2022/07/141559.221459.6660.70142,0830.00%
2022/07/134261.284560.6258.40-340,525-0.01%
2022/07/122058.863457.9257.60-1438,521-0.04%
2022/07/114060.093860.1060.90236,8600.01%
2022/07/082261.222261.4460.50035,5970.00%
2022/07/075959.114559.4161.701433,1810.04%
2022/07/067060.517060.5956.90030,0920.00%
2022/07/052258.808158.5260.70-5926,355-0.22%
2022/07/048551.851552.6355.207024,1460.29%
2022/07/014750.723849.7650.20922,5410.04%
2022/06/30849.681949.6848.90-1120,532-0.05%
2022/06/291954.35253.4052.001719,4180.09%
2022/06/281659.511059.0557.70617,9300.03%
2022/06/27956.991557.2757.80-615,291-0.04%
2022/06/24250.60752.2052.60-514,754-0.03%
2022/06/23848.5600.0047.90814,1130.06%
2022/06/221247.78949.0449.70313,2720.02%
2022/06/2100.00544.5846.30-511,791-0.04%
2022/06/20443.98443.9342.10011,7630.00%
2022/06/17444.46344.3244.00111,7420.01%
2022/06/1400.00146.0046.45-112,146-0.01%
2022/06/13145.9000.0045.60112,4010.01%
2022/06/07048.8500.0048.15013,5010.00%
2022/06/02450.35449.8949.25014,4890.00%
2022/05/27547.35148.4047.05417,6460.02%
2022/05/1200.00545.5044.95-520,310-0.02%
2022/05/11145.80145.4046.15020,4370.00%
2022/05/1000.00146.0046.45-120,6440.00%
2022/05/09247.48347.6045.65-121,2600.00%
2022/05/05850.65651.0251.00222,3160.01%
2022/05/0400.00148.8049.30-122,7960.00%
2022/05/03348.40848.1448.45-523,723-0.02%
2022/04/29349.17251.3047.60124,1710.00%
2022/04/283.148.45348.8248.600.124,5090.00%
2022/04/27148.25148.2048.60024,8840.00%
2022/04/2600.00249.5849.80-225,059-0.01%
2022/04/25049.30049.0048.75025,3110.00%
2022/04/2200.00151.5051.10-125,9120.00%
2022/04/21152.503051.8753.00-2926,781-0.11%
2022/04/19153.40154.4053.20028,1030.00%
2022/04/18453.35154.7053.20329,2640.01%
2022/04/15654.6700.0054.20629,7250.02%
2022/04/14156.3000.0056.10130,5180.00%
2022/04/13155.10355.9356.60-231,079-0.01%
2022/04/12154.00254.7054.00-131,5730.00%
2022/04/11254.4000.0054.00232,6470.01%
2022/04/082.156.25456.8356.70-233,380-0.01%
2022/04/07656.4200.0055.70633,7650.02%
2022/04/06159.00159.0058.80034,2810.00%
2022/04/01659.18259.1060.00435,0090.01%
2022/03/31360.60359.3059.20035,5540.00%
2022/03/30660.75161.4060.30537,2970.01%
2022/03/2800.00258.3059.70-240,3660.00%
2022/03/25659.90759.2759.30-141,2090.00%
2022/03/24761.16660.5261.80142,1220.00%
2022/03/23659.731459.6959.70-842,768-0.02%
2022/03/223.158.99158.3059.302.143,6830.00%
2022/03/21359.50660.2258.50-344,434-0.01%
2022/03/181358.451158.1958.50244,9390.00%
2022/03/17458.55558.4058.60-145,2250.00%
2022/03/1600.002056.6556.20-2045,677-0.04%
2022/03/151855.82556.5255.601346,6420.03%
2022/03/14258.05157.3057.70147,6030.00%
2022/03/11257.3000.0057.80249,4210.00%
2022/03/10657.87858.0558.10-250,4580.00%
2022/03/093257.44555.8256.102752,2800.05%
2022/03/08259.00858.1656.80-653,122-0.01%
2022/03/07461.932862.6360.10-2453,870-0.04%
2022/03/049.165.221464.9664.30-554,730-0.01%
2022/03/03768.411068.1665.40-355,378-0.01%
2022/03/021965.61564.9866.901455,2890.03%
2022/03/01159.70259.5560.90-156,1080.00%
2022/02/25258.60160.1057.90156,8590.00%
2022/02/243.159.361458.0857.70-10.958,297-0.02%
2022/02/23261.903.562.1662.10-1.558,6530.00%
2022/02/22361.8300.0061.50361,1350.00%
2022/02/21164.3000.0064.40162,1160.00%
2022/02/17265.10264.8565.20066,3640.00%
2022/02/16464.98864.9464.40-469,945-0.01%
2022/02/15165.001164.8763.00-1072,472-0.01%
2022/02/14264.30165.1063.90172,6840.00%
2022/02/10268.30168.0067.70172,6140.00%
2022/02/09768.39768.3967.90072,4660.00%
2022/02/08366.3300.0066.90371,8040.00%
2022/02/07165.9000.0067.00171,4310.00%
2022/01/26363.93363.9063.80070,9970.00%
2022/01/251164.744463.8962.60-3370,780-0.05%
2022/01/24667.60467.5367.00270,1150.00%
2022/01/21369.03968.7869.10-669,798-0.01%
2022/01/20268.4500.0069.20269,3150.00%
2022/01/19168.9000.0069.90169,7020.00%
2022/01/18171.40170.8070.50070,0030.00%
2022/01/17470.73571.2070.60-172,1270.00%
2022/01/14467.50268.1569.00275,4900.00%
2022/01/13771.80271.5571.00576,7280.01%
2022/01/12472.50471.5872.00076,6170.00%
2022/01/11776.86774.2672.30076,4970.00%
2022/01/10377.30379.1379.60075,6110.00%
2022/01/071479.811378.6678.00175,1010.00%
2022/01/06780.84781.0482.00074,1860.00%
2022/01/05383.0700.0081.60373,5650.00%
2022/01/04686.90586.0084.60172,9040.00%
2022/01/03386.17386.8086.00071,7690.00%
2021/12/30584.70384.8084.80270,9210.00%
2021/12/29583.86984.2285.80-470,467-0.01%
2021/12/281184.19184.5083.001069,7920.01%
2021/12/272386.73186.5085.602269,0300.03%
2021/12/2411.587.75987.4186.402.568,4930.00%
2021/12/23586.12986.6987.10-466,633-0.01%
2021/12/221485.861585.6783.80-165,2220.00%
2021/12/212083.731983.7983.00163,3970.00%
2021/12/201281.741183.1284.90162,6090.00%
2021/12/172.181.34480.9080.80-261,3740.00%
2021/12/161082.261082.2983.30060,4390.00%
2021/12/152277.831978.0880.10359,3460.01%
2021/12/14176.401278.4375.70-1158,582-0.02%
2021/12/131181.15880.8980.10357,8900.01%
2021/12/102081.20381.0380.701757,4130.03%
2021/12/091582.481482.3981.30156,7840.00%
2021/12/081182.81384.4381.30855,6220.01%
2021/12/072187.342086.4884.00154,3300.00%
2021/12/06884.511385.1886.10-552,273-0.01%
2021/12/031984.162885.1185.20-950,932-0.02%
2021/12/022281.803382.1280.20-1148,676-0.02%
2021/12/01780.831280.6283.40-547,284-0.01%
2021/11/301080.10981.1677.50145,9110.00%
2021/11/29476.88675.7778.00-244,5410.00%
2021/11/262679.422478.7177.80243,2410.00%
2021/11/255483.113382.2881.002141,6660.05%
2021/11/243079.32479.3379.402639,8400.07%
2021/11/231079.77479.6578.40638,8000.02%
2021/11/221188.21987.4286.70236,9770.01%
2021/11/193488.852889.3387.60635,9500.02%
2021/11/181387.1413.186.6486.10-0.133,3420.00%
2021/11/17684.77886.9087.50-231,980-0.01%
2021/11/162085.961387.1282.10729,6130.02%
2021/11/154093.843293.1290.90827,4160.03%
2021/11/123887.644087.9490.90-223,622-0.01%
2021/11/1100.00180.7382.70-120,7380.00%
2021/11/1000.00189.6089.60-120,2230.00%
2021/11/09077.00184.4581.50-119,9980.00%
2021/11/0800.00173.0077.00-119,674-0.01%
2021/11/04172.4000.0067.00119,3730.01%
2021/11/0300.00167.5071.20-119,313-0.01%
2021/11/0200.0012.173.6168.20-12.118,997-0.06%
2021/11/010.370.87172.1072.10-0.718,6810.00%
2021/10/2900.00065.6065.60018,4660.00%
2021/10/28259.35260.0559.70018,4520.00%
2021/10/27359.14160.2060.00218,1840.01%
2021/10/2600.00555.6858.30-517,528-0.03%
2021/10/252753.27752.9453.002016,9330.12%
2021/10/221851.841751.7352.50114,4800.01%
2021/10/21146.80648.1848.25-510,349-0.05%
2021/10/20541.47442.8343.9018,0830.01%
2021/10/1900.00439.7939.95-47,487-0.05%
2021/10/18136.5000.0038.4016,7970.01%
2021/10/0700.00336.0535.95-36,559-0.05%
2021/10/06034.8500.0034.9506,6060.00%
2021/10/042.134.2600.0033.952.16,6620.03%
2021/09/27438.53639.4637.85-26,787-0.03%
2021/09/220.136.35136.1036.15-0.96,928-0.01%
2021/09/1700.00137.6537.40-17,059-0.01%
2021/09/16337.4700.0038.4036,9810.04%
2021/09/140.137.4000.0036.900.16,9570.00%
2021/09/13536.9500.0037.8556,9380.07%
2021/09/100.134.9500.0034.850.16,9330.00%
2021/09/0900.00334.7034.60-37,102-0.04%
2021/09/01136.0000.0036.0518,5160.01%
2021/08/3100.00135.8035.55-18,541-0.01%
2021/08/30135.6000.0035.8518,6520.01%
2021/08/24035.6500.0035.2509,0160.00%
2021/08/23035.4000.0035.5009,0760.00%
2021/08/19135.4000.0034.6519,2070.01%
2021/08/17135.3500.0035.3519,2730.01%
2021/08/11138.0500.0037.8019,6790.01%
2021/08/0500.00141.8041.90-110,230-0.01%
2021/08/0300.00141.0541.45-110,726-0.01%
2021/07/3000.00139.3539.25-110,549-0.01%
2021/07/2800.001035.4035.35-1010,650-0.09%
2021/07/22236.75237.2536.80012,4020.00%
2021/07/19137.6500.0037.50114,2040.01%
2021/07/14136.8000.0036.60115,3450.01%
2021/07/131537.90538.3537.401016,1410.06%
2021/07/12138.1000.0037.80116,9540.01%
2021/07/0900.00538.1037.80-517,653-0.03%
2021/07/08138.002038.0037.95-1917,835-0.11%
2021/07/072039.0800.0038.152018,0040.11%
2021/07/0200.00139.0538.85-118,091-0.01%
2021/07/01238.90138.5038.45118,3020.01%
2021/06/3000.00139.3039.30-118,294-0.01%
2021/06/24040.8500.0040.85018,5440.00%
2021/06/2300.00140.7040.80-118,455-0.01%
2021/06/16140.10541.4040.10-417,926-0.02%
2021/06/15541.501340.9641.95-817,718-0.05%
2021/06/11238.85239.4040.00017,3360.00%
2021/06/091037.4000.0037.201016,9040.06%
2021/06/0100.00237.8037.25-216,592-0.01%
2021/05/31136.80636.7537.05-516,440-0.03%
2021/05/28736.56536.8036.40216,4290.01%
2021/05/26536.0000.0035.75516,3380.03%
2021/05/2400.00135.7035.25-116,189-0.01%
2021/05/1700.00232.8532.10-215,722-0.01%
2021/05/14134.8000.0034.50115,4900.01%
2021/05/1200.00136.2036.25-114,940-0.01%
2021/05/11538.5800.0038.00514,4620.03%
2021/05/1000.00140.5540.55-114,152-0.01%
2021/05/07240.70240.1540.50014,1170.00%
2021/05/06140.6000.0039.65113,9530.01%
2021/05/05139.90141.3539.45013,7620.00%
2021/05/04442.08240.1840.60213,4910.01%
2021/05/03642.45943.0242.15-312,947-0.02%
2021/04/29643.08642.2241.60012,5580.00%
2021/04/28443.39543.0643.10-112,112-0.01%
2021/04/27443.16243.0843.15211,7390.02%
2021/04/26444.3500.0044.70411,3420.04%
2021/04/23239.581140.5441.80-910,462-0.09%
2021/04/22239.431039.4338.00-89,884-0.08%
2021/04/21240.73241.0340.6009,4330.00%
2021/04/20139.10539.1039.95-49,050-0.04%
2021/04/19440.394.140.6840.10-0.18,7100.00%
2021/04/16838.291938.6639.45-117,903-0.14%
2021/04/15535.90535.1035.9007,0400.00%
2021/04/14032.60233.0532.65-26,352-0.03%
2021/04/13133.30233.1033.10-16,203-0.02%
2021/04/12131.80332.2332.80-25,987-0.03%
2021/04/08131.5500.0031.4515,7630.02%
2021/04/0600.00431.0030.95-45,545-0.07%
2021/04/01130.90231.0031.20-15,507-0.02%
2021/03/31730.8500.0030.8575,2910.13%
2021/03/3000.00129.5529.70-15,047-0.02%
2021/03/29329.75729.1829.70-45,032-0.08%
2021/03/24129.10129.2529.0505,1080.00%
2021/03/22029.1000.0029.2005,1170.00%
2021/03/17028.7900.0028.5005,1640.00%
2021/03/1600.00328.9028.80-35,284-0.06%
2021/03/12128.8500.0028.7515,5700.02%
2021/03/1100.00129.0529.00-15,683-0.02%
2021/03/10128.45128.5528.5005,7560.00%
2021/03/09127.9000.0028.0515,9960.02%
2021/03/08228.2300.0028.1026,0330.03%
2021/03/05128.55128.7028.5506,0240.00%
2021/03/04328.7800.0028.8036,1330.05%
2021/03/03329.15329.0529.3006,1480.00%
2021/03/02128.5500.0028.6016,1300.02%
2021/02/26128.7500.0029.0016,2520.02%
2021/02/22229.45228.9529.3506,5460.00%
2021/02/19028.5300.0028.3006,5460.00%
2021/02/05028.2500.0028.0006,4980.00%
2021/02/04528.3000.0028.1556,4800.08%
2021/02/03028.3000.0028.3506,5220.00%
2021/02/02028.3500.0028.3006,5950.00%
2021/01/28127.9000.0028.0016,5380.02%
2021/01/22127.95127.9027.8506,4580.00%
2021/01/21128.50128.0528.0006,4080.00%
2021/01/20128.0500.0028.3016,3750.02%
2021/01/1400.00130.4530.10-16,205-0.02%
2021/01/13129.8500.0029.7516,1750.02%
2021/01/1100.00130.1030.10-16,098-0.02%
2021/01/07130.1500.0029.9515,9960.02%
2020/12/3000.00131.2031.25-15,816-0.02%
2020/12/2800.00230.9331.20-25,705-0.04%
2020/12/2300.00130.0030.30-15,603-0.02%
2020/12/22230.3800.0030.0525,6300.04%
2020/12/21130.8000.0030.7015,6200.02%
2020/12/18231.63231.6531.3505,5900.00%
2020/12/15430.5500.0030.5545,4550.07%
2020/12/1000.002131.6531.60-215,361-0.39%
2020/12/0900.00131.9532.45-15,222-0.02%
2020/12/08132.30131.9031.8005,0850.00%
2020/12/0700.00331.3331.70-35,005-0.06%
2020/12/041031.65131.5031.3094,9440.18%
2020/12/03432.0900.0032.0544,8290.08%
2020/12/02031.501231.4831.50-124,736-0.25%
2020/12/01531.3500.0031.3054,7230.11%
2020/11/3000.00131.6031.30-14,715-0.02%
2020/11/27130.9500.0031.0014,7180.02%
2020/11/2400.00530.3030.10-54,702-0.11%
2020/11/23130.3000.0030.2514,8330.02%
2020/11/2000.00730.4130.45-74,811-0.15%
2020/11/181029.50129.4029.4094,5660.20%
2020/11/17028.6500.0028.5504,4680.00%
2020/11/16528.6000.0028.5554,6040.11%
2020/11/11129.0500.0029.1514,6500.02%
2020/11/04128.6000.0028.6514,6560.02%
2020/10/28129.3000.0029.0015,0930.02%
2020/10/2200.00228.6028.70-25,302-0.04%
2020/10/2100.00128.8528.75-15,398-0.02%
2020/10/19328.9000.0028.8035,5720.05%
2020/10/1300.001329.3129.15-135,862-0.22%
2020/09/28328.5000.0028.4536,6270.05%
2020/09/251027.9000.0028.35106,7820.15%
2020/09/23229.3500.0029.3026,9110.03%
2020/09/211030.3500.0030.15107,6000.13%
2020/09/141030.3500.0030.45107,9130.13%
2020/09/0900.00530.9031.00-58,241-0.06%
2020/09/08130.7000.0030.4518,3100.01%
2020/09/0400.00429.6030.60-48,293-0.05%
2020/09/03630.5600.0030.5568,2870.07%
2020/09/020.130.9000.0030.800.18,2600.00%
2020/09/01230.3500.0030.4528,2070.02%
2020/08/31130.4500.0030.1018,1820.01%
2020/08/27330.33330.2029.8008,0630.00%
2020/08/2100.00128.3528.80-18,070-0.01%
2020/08/20228.181627.6328.10-148,171-0.17%
2020/08/071030.25130.2530.1098,2960.11%
2020/07/30129.90230.1029.90-18,131-0.01%
2020/07/28229.2800.0028.9528,1040.02%
2020/07/2400.00531.0030.75-57,968-0.06%
2020/07/21131.201031.3031.20-97,864-0.11%
2020/07/16131.6000.0031.1517,7610.01%
2020/07/1300.00531.5031.80-57,782-0.06%
2020/07/10531.9000.0031.3057,8430.06%
2020/07/09632.93133.7032.9057,7410.06%
2020/07/0800.00233.7333.45-27,696-0.03%
2020/07/07132.9500.0032.9517,6520.01%
2020/07/0600.00333.1533.10-37,565-0.04%
2020/07/031032.90133.1032.4097,5510.12%
2020/07/0200.00132.3532.50-17,536-0.01%
2020/07/01233.08133.0032.3517,4660.01%
2020/06/30133.05130.5533.1507,0860.00%
2020/06/29130.3000.0030.1516,8160.01%
2020/06/1900.00131.1530.30-16,947-0.01%
2020/06/1800.00230.8830.80-26,746-0.03%
2020/06/17230.78430.7830.75-26,739-0.03%
2020/06/16130.0500.0030.0016,8090.01%
2020/06/15129.501229.3329.70-117,172-0.15%
2020/06/12628.9800.0029.1567,1770.08%
2020/06/1100.00530.2529.85-57,204-0.07%
2020/06/041530.2700.0030.20157,6330.20%
2020/05/2800.00130.2029.60-18,077-0.01%
2020/05/27130.8000.0030.7018,0860.01%
2020/05/26130.00130.2530.0008,1230.00%
2020/05/25129.35229.3329.50-18,136-0.01%
2020/05/21128.85228.8828.80-18,024-0.01%
2020/05/20129.1500.0028.7018,1280.01%
2020/05/08128.9000.0028.9017,9370.01%
2020/05/07228.70128.9529.1017,9250.01%
2020/04/2700.00129.7030.00-17,955-0.01%
2020/04/24229.2000.0029.1527,8940.03%
2020/04/21129.5000.0028.8017,8520.01%
2020/04/20129.8000.0030.0517,7690.01%
2020/04/17130.7000.0030.0517,7690.01%
2020/04/1500.00131.0031.20-17,598-0.01%
2020/04/14130.60130.7530.6007,5250.00%
2020/04/0800.00230.1530.35-27,478-0.03%
2020/04/0700.001029.0929.25-107,348-0.14%
2020/04/0100.00728.1428.90-77,353-0.10%
2020/03/3100.00129.2528.40-17,422-0.01%
2020/03/30127.9000.0028.3017,4250.01%
2020/03/26128.401228.7628.85-117,909-0.14%
2020/03/25229.1000.0028.9028,1510.02%
2020/03/24028.60128.4528.40-18,194-0.01%
2020/03/23126.9000.0027.7018,5360.01%
2020/03/2000.00230.0829.45-28,940-0.02%
2020/03/192527.581528.2128.40109,2530.11%
2020/03/18327.721128.2826.95-88,872-0.09%
2020/03/171027.201026.9026.9509,0000.00%
2020/03/16429.324028.0927.00-368,874-0.41%
2020/03/131529.241528.9329.7508,7090.00%
2020/03/12133.15232.5032.10-18,506-0.01%
2020/03/1100.00136.0034.85-18,348-0.01%
2020/03/091536.62136.8035.60148,2480.17%
2020/03/06037.85137.4037.55-18,123-0.01%
2020/03/05137.001337.8236.90-128,060-0.15%
2020/03/04137.1000.0037.6517,9510.01%
2020/03/0300.00137.9537.45-17,867-0.01%
2020/03/0200.002136.0936.40-217,673-0.27%
2020/02/272035.9400.0035.00207,5470.26%
2020/02/2100.00136.1035.45-17,171-0.01%
2020/02/2000.00135.2035.30-17,060-0.01%
2020/02/181035.1500.0034.75107,0570.14%
2020/02/1200.00534.2034.15-57,121-0.07%
2020/02/111033.90133.8534.0097,1230.13%
2020/02/10632.5800.0033.0567,2370.08%
2020/02/07933.55933.8533.3507,2430.00%
2020/02/0600.00134.1034.20-17,237-0.01%
2020/02/04633.32133.3533.5057,2200.07%
2020/02/03132.7510031.5533.00-997,249-1.37%
2020/01/30334.9000.0034.2037,1930.04%
2020/01/17737.92137.9537.8067,2290.08%
2020/01/16137.5000.0037.7017,3090.01%
2020/01/152038.031037.3537.35107,4450.13%
2020/01/1400.001037.5837.80-107,433-0.13%
2020/01/1300.00137.2037.50-17,430-0.01%
2020/01/101136.402036.6036.65-97,450-0.12%
2020/01/0900.001036.8036.95-107,461-0.13%
2020/01/081036.5000.0036.15107,4660.13%
2020/01/078637.9100.0037.00867,4761.15%
2020/01/061338.2500.0038.20137,4430.17%
2020/01/023138.45138.5538.35307,5500.40%
2019/12/31238.4300.0038.4527,5970.03%
2019/12/272138.85139.3038.50207,6500.26%
2019/12/2600.00138.5538.40-17,510-0.01%
2019/12/25139.50239.1538.90-17,446-0.01%
2019/12/24238.93639.1238.75-47,452-0.05%
2019/12/23539.37339.9039.2027,3430.03%
2019/12/20138.751938.6439.00-186,899-0.26%
2019/12/191037.902038.5038.50-106,622-0.15%
2019/12/18838.971738.7438.10-96,490-0.14%
2019/12/172738.213038.1938.00-36,134-0.05%
2019/12/1600.00338.1839.10-35,802-0.05%
2019/12/13135.501035.5535.55-95,577-0.16%
2019/12/121136.53236.4336.4095,5400.16%
2019/12/1100.00235.8035.70-25,287-0.04%
2019/12/1000.00135.7035.45-15,328-0.02%
2019/12/09135.003535.1035.10-345,418-0.63%
2019/12/063035.7800.0035.50305,4340.55%
2019/12/0500.00235.7035.85-25,489-0.04%
2019/12/0300.00435.1535.45-45,542-0.07%
2019/12/02135.3000.0035.4015,5690.02%
2019/11/29135.0500.0035.0515,5420.02%
2019/11/28235.4000.0035.3525,5380.04%
2019/11/2700.00135.9535.90-15,556-0.02%
2019/11/26235.25135.4535.2015,4610.02%
2019/11/22534.9000.0034.8555,5190.09%
2019/11/19235.13135.5035.1015,5120.02%
2019/11/1800.00135.1535.50-15,514-0.02%
2019/11/15134.853134.9034.85-305,509-0.54%
2019/11/14134.103634.3034.35-355,518-0.63%
2019/11/1200.00534.7035.05-55,576-0.09%
2019/11/11135.0000.0034.6515,6260.02%
2019/11/081435.8100.0035.75145,6400.25%
2019/11/07635.7500.0036.1065,6920.11%
2019/11/06237.23237.5036.9005,6860.00%
2019/11/05337.67237.7337.5015,9840.02%
2019/11/01237.302236.7337.30-206,039-0.33%
2019/10/3100.004036.8436.80-406,132-0.65%
2019/10/3010637.7500.0037.501066,1421.73% 大買/鉅額交易
2019/10/2900.003038.2037.50-306,135-0.49%
2019/10/25138.753538.9538.75-346,201-0.55%
2019/10/24138.70239.2039.25-16,162-0.02%
2019/10/223538.3000.0038.00356,0830.58%
2019/10/1700.001338.0238.10-136,146-0.21%
2019/10/161137.824537.9937.50-346,336-0.54%
2019/10/1400.002138.4138.25-216,572-0.32%
2019/10/094037.7300.0037.70406,5320.61%
2019/10/0800.006137.9538.25-616,479-0.94%
2019/10/07137.70137.7037.5006,4690.00%
2019/10/042036.803137.2836.85-116,431-0.17%
2019/10/02336.1500.0036.0536,7750.04%
2019/10/0100.00136.2036.15-16,792-0.01%
2019/09/271136.4100.0035.50116,7650.16%
2019/09/264036.97137.0036.70396,7000.58%
2019/09/251336.692037.2536.65-76,722-0.10%
2019/09/2400.00137.7537.60-16,712-0.01%
2019/09/2300.00137.7537.65-16,702-0.01%
2019/09/203637.9900.0037.70366,7020.54%
2019/09/192337.88637.8637.50176,6400.26%
2019/09/18138.002539.3338.55-246,601-0.36%
2019/09/161036.6500.0037.10106,3050.16%
2019/09/121037.25137.1537.0596,3540.14%
2019/09/1100.003236.5437.25-326,393-0.50%
2019/09/103736.3900.0035.85376,3140.59%
2019/09/09136.451636.5036.75-156,308-0.24%
2019/09/0600.00136.0036.20-16,293-0.02%
2019/09/051035.8000.0035.50106,4360.16%
2019/09/0400.00135.3535.25-16,445-0.02%
2019/09/03134.8000.0034.7516,5500.02%
2019/09/02634.4400.0034.9066,5910.09%
2019/08/3000.003134.7434.75-316,617-0.47%
2019/08/29135.0000.0034.6016,6620.02%
2019/08/261033.5500.0033.85106,7890.15%
2019/08/22034.45234.2534.05-26,845-0.03%
2019/08/21034.0500.0033.9506,8780.00%
2019/08/2000.001933.8033.75-196,914-0.27%
2019/08/1600.00234.1034.20-26,984-0.03%
2019/08/1500.00334.2033.70-37,001-0.04%
2019/08/141433.35133.5533.25137,0950.18%
2019/08/13132.704032.6132.65-397,071-0.55%
2019/08/1222.132.6900.0033.2522.17,1240.31%
2019/08/081132.8500.0032.85117,1430.15%
2019/08/071433.1700.0033.00147,1840.19%
2019/08/06135.5000.0035.8517,0170.01%
2019/08/0500.00436.7536.40-47,074-0.06%
2019/08/021237.2600.0036.80127,2790.16%
2019/08/01138.1000.0037.9517,3490.01%
2019/07/311138.981038.8538.8517,5670.01%
2019/07/30239.1000.0038.7527,9930.03%
2019/07/291040.501040.1040.1007,9960.00%
2019/07/261040.051140.2440.25-18,005-0.01%
2019/07/251039.602140.1340.25-118,165-0.13%
2019/07/191239.223039.7339.15-188,258-0.22%
2019/07/181140.141039.5539.5518,2680.01%
2019/07/171039.352340.0040.55-138,135-0.16%
2019/07/16139.45139.5539.4008,0350.00%
2019/07/151138.6400.0038.95118,1110.14%
2019/07/12139.002139.1538.90-208,342-0.24%
2019/07/11139.40139.2539.2008,5620.00%
2019/07/104038.9800.0038.65408,6140.46%
2019/07/082638.962239.3639.0049,0490.04%
2019/07/0400.00137.2537.10-110,207-0.01%
2019/07/022037.3800.0037.352010,9010.18%
2019/07/01136.9500.0036.85111,0310.01%
2019/06/282236.62136.5536.552111,3610.18%
2019/06/251437.451237.0036.75211,8340.02%
2019/06/17236.5000.0036.50213,0980.02%
2019/06/14136.8500.0036.90113,9160.01%
2019/06/1300.00237.2336.80-214,624-0.01%
2019/06/12136.2500.0036.25114,7540.01%
2019/06/1100.00136.0536.00-114,900-0.01%
2019/06/03135.3500.0035.10115,2440.01%
2019/05/3100.00136.5036.10-115,195-0.01%
2019/05/27236.2000.0035.80215,6580.01%
2019/05/24135.95136.0036.15016,0810.00%
2019/05/231.135.571035.5035.65-8.916,183-0.05%
2019/05/220.236.3000.0036.100.216,2530.00%
2019/05/21136.35336.2736.65-216,356-0.01%
2019/05/201034.901034.5534.55016,3040.00%
2019/05/1700.00434.5034.55-416,364-0.02%
2019/05/161336.261035.6535.50316,4010.02%
2019/05/151036.601136.6636.70-116,463-0.01%
2019/05/13135.70336.3035.40-216,473-0.01%
2019/05/10236.95137.4036.45116,4620.01%
2019/05/091038.001737.7537.20-716,372-0.04%
2019/05/08638.03138.1537.50516,5490.03%
2019/05/07839.36439.1039.20416,8420.02%
2019/05/06241.9300.0041.50216,5390.01%
2019/05/02642.34642.6843.05016,6080.00%
2019/04/302041.052141.5241.80-116,598-0.01%
2019/04/254141.9000.0042.004117,2090.24%
2019/04/244242.91142.8042.454117,2340.24%
2019/04/231042.6000.0042.601017,2760.06%
2019/04/2200.002043.2843.15-2017,522-0.11%
2019/04/191242.6700.0042.701217,7120.07%
2019/04/18144.25542.6042.15-417,796-0.02%
2019/04/171744.8410745.0944.30-9017,877-0.50% 大賣/
2019/04/16143.8500.0044.50117,6840.01%
2019/04/152243.93644.1243.901617,6300.09%
2019/04/1245.143.593743.6443.758.117,4560.05%
2019/04/114743.80643.0743.004117,2280.24%
2019/04/1016744.429943.9844.256816,9120.40% 大買/
2019/04/093042.003341.7142.00-315,995-0.02%
2019/04/083240.923841.5940.90-615,740-0.04%
2019/04/03240.48540.4240.45-315,536-0.02%
2019/04/023740.833241.5940.80515,4070.03%
2019/04/0100.00240.2540.15-215,066-0.01%
2019/03/29139.953340.1339.95-3214,931-0.21%
2019/03/28139.701139.4839.55-1014,844-0.07%
2019/03/27439.946639.8339.85-6214,968-0.41%
2019/03/262639.421439.2439.201214,8630.08%
2019/03/253039.10839.1938.852214,9750.15%
2019/03/221140.891640.9440.60-514,881-0.03%
2019/03/213140.0800.0040.103114,5270.21%
2019/03/204340.325840.3740.35-1514,483-0.10%
2019/03/197640.484641.3239.553014,2880.21%
2019/03/18639.2912738.6941.15-12113,620-0.89% 大賣/鉅額交易
2019/03/152237.571537.6837.45713,1400.05%
2019/03/141137.052036.8736.80-912,936-0.07%
2019/03/13536.2000.0036.20513,0610.04%
2019/03/121236.37136.0536.001113,1930.08%
2019/03/111436.283036.3336.25-1613,291-0.12%
2019/03/08135.102134.9936.00-2013,536-0.15%
2019/03/071635.88536.7335.601114,8410.07%
2019/03/06137.3000.0037.25115,1110.01%
2019/03/052937.65637.7037.502315,3380.15%
2019/03/04237.50437.3437.90-215,348-0.01%
2019/02/275436.94536.7536.804915,3950.32%
2019/02/262837.44138.0037.452715,4470.17%
2019/02/251438.2713637.8338.00-12215,655-0.78% 大賣/鉅額交易
2019/02/22137.35236.8837.10-115,441-0.01%
2019/02/211836.81436.7336.551415,5760.09%
2019/02/203237.33237.4037.003015,6980.19%
2019/02/190.536.551136.4736.55-10.515,945-0.07%
2019/02/18135.853136.2935.90-3016,167-0.19%
2019/02/155235.551735.5535.353516,4950.21%
2019/02/14236.932136.7736.50-1917,457-0.11%
2019/02/132236.43137.3536.202117,6200.12%
2019/02/1221.237.273037.1837.10-8.817,598-0.05%
2019/02/111136.761236.7736.80-117,833-0.01%
2019/01/30136.75337.0036.55-217,875-0.01%
2019/01/294537.151436.7937.003117,8040.17%
2019/01/285637.161437.5037.954217,5080.24%
2019/01/252334.817634.8234.80-5317,053-0.31%
2019/01/242134.542434.4934.45-317,031-0.02%
2019/01/23734.581434.3934.50-717,032-0.04%
2019/01/221734.47234.1834.001516,9310.09%
2019/01/21633.95534.3434.10116,7890.01%
2019/01/18132.90133.1032.95016,5170.00%
2019/01/172134.1300.0032.852116,5160.13%
2019/01/1600.00234.2534.05-216,348-0.01%
2019/01/151133.801033.8033.80116,2940.01%
2019/01/142233.90134.7533.602116,2350.13%
2019/01/112134.5000.0033.602115,9930.13%
2019/01/102834.622034.6034.60815,7280.05%
2019/01/093936.321736.5935.352215,5380.14%
2019/01/08337.221137.1537.00-815,237-0.05%
2019/01/074137.2031.136.7036.709.915,2720.06%
2019/01/043635.87635.7836.503015,2690.20%
2019/01/031736.241636.7436.10115,3820.01%
2019/01/022435.604235.8036.10-1815,459-0.12%
2018/12/282235.01134.9535.352115,6550.13%
2018/12/27136.60436.7836.50-315,552-0.02%
2018/12/26736.583736.9236.20-3015,523-0.19%
2018/12/252035.9300.0036.052015,4190.13%
2018/12/241036.052036.6336.60-1015,423-0.06%
2018/12/221136.051035.7036.00115,4420.01%
2018/12/212336.532836.0036.30-515,495-0.03%
2018/12/201736.5400.0035.901715,4280.11%
2018/12/19538.1500.0038.15515,3820.03%
2018/12/18138.70738.9238.80-615,267-0.04%
2018/12/171238.02637.9437.75615,0810.04%
2018/12/14638.9000.0038.65614,9640.04%
2018/12/13338.9000.0038.90314,8780.02%
2018/12/12139.65240.0039.45-114,731-0.01%
2018/12/11239.25140.2039.15114,5940.01%
2018/12/10440.4100.0039.50414,4540.03%
2018/12/07142.85343.5842.80-214,188-0.01%
2018/12/06743.11245.1542.55514,1000.04%
2018/12/05146.00446.2446.45-313,891-0.02%
2018/12/04346.53547.1246.35-213,879-0.01%
2018/12/03946.49347.0247.25613,8810.04%
2018/11/30645.98448.3945.55213,4930.01%
2018/11/29247.45247.3847.00012,0820.00%
2018/11/28244.08543.9345.30-311,511-0.03%
2018/11/27141.90142.3543.15011,2580.00%
2018/11/26241.602141.4641.40-1911,163-0.17%
2018/11/232342.06642.6541.901710,9730.15%
2018/11/21543.141142.9043.00-610,409-0.06%
2018/11/20742.502242.3942.80-1510,156-0.15%
2018/11/191741.991041.9641.8579,8610.07%
2018/11/16744.021644.8043.00-99,654-0.09%
2018/11/154243.703542.9942.9079,4360.07%
2018/11/143643.862644.2243.00109,1400.11%
2018/11/1323.343.913044.0144.55-6.78,732-0.08%
2018/11/12141.40541.4142.35-47,639-0.05%
2018/11/0913.239.29239.4838.5011.27,4190.15%
2018/11/08238.632338.0739.10-217,418-0.28%
2018/11/0600.00135.3033.80-17,101-0.01%
2018/11/05135.7000.0034.8517,2880.01%
2018/11/022035.4000.0035.70207,2400.28%
2018/10/3000.00132.5032.70-17,060-0.01%
2018/10/2600.00131.4531.15-16,938-0.01%
2018/10/25131.95131.7031.7006,8780.00%
2018/10/24234.1800.0033.4026,7870.03%
2018/10/2300.00132.9533.00-16,567-0.02%
2018/10/22133.7000.0033.8016,5530.02%
2018/10/1900.00132.2032.20-16,460-0.02%
2018/10/1800.00132.0031.65-16,359-0.02%
2018/10/15231.1800.0032.1026,1850.03%
2018/10/12131.00131.1031.1006,1130.00%
2018/10/08236.33135.2035.5015,8020.02%
2018/10/05138.40138.3038.4005,5470.00%
2018/10/04238.95139.3039.0515,4270.02%
2018/10/03139.20539.2538.90-45,353-0.07%
2018/10/02139.101640.0939.50-155,297-0.28%
2018/10/01139.9000.0039.9015,2810.02%
2018/09/28142.45142.0540.6005,2530.00%
2018/09/27642.2900.0042.2065,2350.11%
2018/09/2600.00642.9743.05-65,288-0.11%
2018/09/2500.00140.4540.35-15,267-0.02%
2018/09/20139.75439.6539.40-35,200-0.06%
2018/09/1700.00139.6539.30-15,159-0.02%
2018/09/14140.3500.0040.1015,1280.02%
2018/09/12538.6000.0039.3055,0990.10%
2018/09/111539.4200.0038.80155,1470.29%
2018/09/0600.002042.8042.70-204,873-0.41%
2018/08/24143.5500.0043.5515,1620.02%
2018/08/23143.70144.1544.1505,2210.00%
2018/08/2200.00143.9544.35-15,244-0.02%
2018/08/172044.1900.0043.20205,0330.40%
2018/08/15144.6500.0042.8515,0210.02%
2018/08/1300.00147.7047.05-14,842-0.02%
2018/08/10648.412548.0547.05-194,764-0.40%
2018/08/071153.8500.0052.40114,8230.23%
2018/08/0100.00354.8354.60-34,796-0.06%
2018/07/3000.00154.2053.90-15,051-0.02%
2018/07/250.153.4000.0053.400.15,1930.00%
2018/07/2000.00153.7053.70-15,622-0.02%
2018/07/1900.00153.7053.70-15,615-0.02%
2018/07/181154.86654.6555.0055,5980.09%
2018/07/16153.0000.0052.8015,4560.02%
2018/07/11651.081651.6751.10-105,609-0.18%
2018/07/1000.00351.3051.20-35,642-0.05%
2018/07/06151.50151.3051.7005,6810.00%
2018/07/0510.351.98152.2051.309.35,7240.16%
2018/07/041051.7000.0050.60105,7840.17%
2018/07/031355.093253.8152.80-195,779-0.33%
2018/07/0200.00157.2056.60-15,676-0.02%
2018/06/2900.00156.6056.90-15,851-0.02%
2018/06/28155.80156.5055.8006,0040.00%
2018/06/2700.00156.9056.90-16,064-0.02%
2018/06/26156.00256.1556.00-16,129-0.02%
2018/06/2200.00157.0056.70-16,855-0.01%
2018/06/2100.00157.9056.50-16,885-0.01%
2018/06/20256.852057.1756.90-186,973-0.26%
2018/06/1900.00259.4059.00-27,225-0.03%
2018/06/15159.3000.0059.3017,4450.01%
2018/06/14260.4500.0059.5027,3590.03%
2018/06/13460.101159.9059.90-77,333-0.10%
2018/06/12159.3000.0059.2017,4020.01%
2018/06/07260.7000.0059.7027,4170.03%
2018/06/06161.00161.3060.6007,3720.00%
2018/06/0400.00159.2059.20-17,203-0.01%
2018/05/3100.00559.1058.60-57,188-0.07%
2018/05/23557.3000.0057.2057,0630.07%
2018/05/2100.00159.2058.70-17,088-0.01%
2018/05/181058.5000.0058.30107,0840.14%
2018/05/16158.60158.5058.4006,9870.00%
2018/05/15258.60257.8057.8007,0140.00%
2018/05/14157.10157.3056.8007,1040.00%
2018/05/112056.502056.5056.4007,1240.00%
2018/05/10156.30157.0056.5007,1050.00%
2018/05/091156.5800.0056.40117,1270.15%
2018/05/082057.65158.0057.50197,3790.26%
2018/05/07256.6500.0056.7027,2880.03%
2018/05/02160.20158.2058.4007,3080.00%
2018/04/30358.50358.0360.5007,2710.00%
2018/04/27256.3000.0055.0027,1500.03%
2018/04/26359.83558.2057.40-27,033-0.03%
2018/04/25560.6000.0060.7056,9810.07%
2018/04/24260.70160.3060.0017,0090.01%
2018/04/20162.50161.5062.5007,0740.00%
2018/04/18161.3000.0061.8017,0380.01%
2018/04/17161.80162.9061.8007,0180.00%
2018/04/16162.0000.0062.1016,9740.01%
2018/04/1100.001764.0263.70-177,116-0.24%
2018/04/10164.5000.0064.5017,2220.01%
2018/04/0900.00368.5366.50-37,178-0.04%
2018/04/03967.24867.5667.6017,0980.01%
2018/04/0200.003.169.0267.30-3.17,089-0.04%
2018/03/312268.121268.1468.10106,9970.14%
2018/03/29267.0000.0066.3026,8650.03%
2018/03/282166.1900.0066.20216,9170.30%
2018/03/27866.291466.3667.00-67,085-0.08%
2018/03/22669.10668.7566.0006,7900.00%
2018/03/21364.70465.2367.60-16,851-0.01%
2018/03/1900.00162.5062.40-16,891-0.01%
2018/03/1600.00163.0062.30-16,897-0.01%
2018/03/14162.4000.0062.3016,8200.01%
2018/03/13263.30163.5063.0016,8270.01%
2018/03/1200.00261.7062.00-26,802-0.03%
2018/03/07560.0000.0060.5056,8470.07%
2018/02/271361.2000.0061.00136,8950.19%
2018/02/2300.00262.9562.50-27,025-0.03%
2018/02/22262.0500.0062.0027,0220.03%
2018/02/2100.00163.0063.00-17,023-0.01%
2018/02/12260.1000.0059.9026,9810.03%
2018/02/09458.55259.5060.0027,0020.03%
2018/02/08162.20162.3062.1006,9230.00%
2018/02/07163.80363.7363.50-26,972-0.03%
2018/02/06462.63166.1062.3036,9220.04%
2018/02/02170.4000.0070.6016,8690.01%
2018/02/01171.20171.6070.5006,9280.00%
2018/01/3100.00372.7071.00-36,891-0.04%
2018/01/3000.00371.3071.40-36,613-0.05%
2018/01/26169.10169.4069.3006,5190.00%
2018/01/25368.6000.0068.6036,5290.05%
2018/01/24369.2300.0069.2036,5120.05%
2018/01/23269.6500.0069.5026,4820.03%
2018/01/1900.00171.6071.10-16,489-0.02%
2018/01/18272.6000.0072.0026,4770.03%
2018/01/1100.001070.5070.20-106,582-0.15%
2018/01/081372.481072.7072.0036,8450.04%
2018/01/0500.00276.0575.20-26,877-0.03%
2018/01/0400.00176.2075.60-16,877-0.01%
2018/01/03175.0000.0074.2016,9160.01%
宏達電 相關文章